Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   TARMAT 66.00 55875.28 20.00 9.27 1.23 10.55 -1.42 60.22 62.13 63.23 14.96,25.65,20.84 79.34,38.12 59.09 67.88,55.19 53.30
   APEX 297.50 141866.60 19.98 6.00 9.21 13.16 -4.62 275.57 281.81 287.54 15.82,25.22,23.89 78.32,37.90 57.63 308.35,255.12 241.60
   MBLINFRA 30.40 326887.98 19.92 33.92 53.92 70.31 0.94 23.33 22.22 21.39 20.48,44.79,11.82 98.59,74.33 74.24 27.49,18.21 19.67
   RPPINFRA 60.80 134736.28 19.92 13.54 3.05 -17.17 -2.24 54.42 57.96 60.60 41.25,27.09,21.54 82.48,44.63 59.81 62.38,48.83 49.00
   IFCI 14.30 7667945.60 19.67 14.40 16.73 27.11 -0.02 12.49 12.53 12.75 15.19,38.94,16.37 81.60,35.83 67.48 13.55,11.27 11.65
   NXTDIGITAL 426.70 15294.96 17.69 15.22 10.73 -2.00 -11.59 378.29 395.99 416.29 22.44,30.45,21.81 87.65,72.89 59.68 422.70,340.01 333.30
   SKIPPER 78.65 277929.14 17.13 3.97 4.38 -1.13 -2.03 73.25 75.95 78.25 22.77,24.06,22.44 73.74,35.91 54.75 83.92,66.65 63.50
   JAYAGROGN 227.10 47444.44 15.22 7.30 -0.96 -3.42 -8.44 212.95 224.46 236.25 29.89,23.65,29.55 84.35,65.97 53.77 246.78,192.04 171.30
   BSE 1899.00 1024175.38 14.96 18.75 40.42 72.81 88.68 1594.05 1477.84 1391.58 27.35,38.92,12.77 92.18,76.85 78.58 1766.63,1280.90 1430.54
   PGEL 645.60 90201.78 14.81 8.95 26.54 83.10 23.27 552.40 519.82 496.48 20.91,31.99,11.11 82.18,51.26 68.97 604.54,472.05 484.79
   HBLPOWER 64.50 1640029.08 13.36 6.44 28.61 38.71 1.90 56.03 53.70 52.12 19.77,34.19,15.02 80.64,45.49 68.47 61.41,46.77 53.16
   GREAVESCOT 158.75 2445195.92 12.75 2.92 19.41 22.35 2.62 145.81 142.65 139.49 21.77,32.54,17.41 72.72,28.84 62.06 160.16,126.71 136.00
   GAYAPROJ 33.90 1753559.78 12.62 5.12 -23.56 -30.39 -3.33 33.08 37.67 42.52 44.27,18.69,31.29 74.83,63.62 42.57 45.10,25.59 37.13
   FLUOROCHEM 2315.35 150491.70 12.40 9.90 22.10 36.28 48.12 2074.95 2006.12 1974.25 20.72,30.77,12.49 76.10,47.24 66.85 2247.70,1849.03 1945.00
   VOLTAMP 2152.45 26293.60 11.13 9.03 32.72 51.19 114.28 1923.97 1770.35 1632.80 35.55,34.57,21.88 92.96,84.01 73.03 2139.80,1592.19 1590.00
   MIRZAINT 108.80 1972642.72 10.46 17.81 72.84 97.64 7.62 89.58 79.57 71.13 33.64,38.48,13.19 90.68,64.50 73.89 103.40,67.21 80.15
   TEXMOPIPES 67.75 253694.36 9.98 17.32 37.98 44.00 2.57 57.36 54.30 52.43 21.66,37.02,14.14 94.71,65.52 71.06 63.58,46.84 49.95
   MINDTECK 125.70 67837.72 9.97 17.59 39.67 24.46 3.53 105.70 101.48 98.37 14.10,38.64,17.41 101.42,82.82 68.06 117.28,89.85 93.82
   MASTEK 2938.60 136542.80 9.97 11.19 5.37 12.94 -54.64 2723.84 2795.24 2917.17 22.39,30.50,25.66 91.21,72.78 57.10 3033.96,2491.34 2419.96
   ARSSINFRA 30.45 42344.90 9.93 8.17 12.78 6.28 0.10 28.12 28.08 28.08 15.03,20.73,12.09 85.33,56.24 67.02 29.28,26.65 25.50
   RPPL 235.65 33052.34 9.89 3.17 54.02 40.77 13.30 203.69 187.08 174.77 34.88,36.77,11.43 68.21,42.35 66.67 231.76,154.67 186.00
   DPSCLTD 28.35 250230.20 9.88 41.75 83.50 98.25 2.41 21.04 18.30 16.86 36.80,54.19,5.18 98.51,87.59 81.46 26.29,10.14 17.74
   JMCPROJECT 100.50 293792.24 9.84 1.11 -3.74 5.29 -3.03 98.28 102.09 104.98 23.73,25.49,20.61 47.81,22.39 48.69 109.05,92.17 90.20
   INDRAMEDCO 85.25 317403.20 9.58 13.36 17.91 14.81 0.52 77.26 76.93 77.43 17.29,26.03,18.67 94.17,86.40 64.25 82.36,70.84 66.80
   EMMBI 101.35 45121.52 8.45 1.65 -2.55 -1.31 -2.01 98.46 101.01 103.31 18.61,24.16,15.54 51.63,26.81 52.03 107.44,93.37 91.50
   ALICON 822.85 25431.30 7.69 6.04 6.15 5.68 -2.57 775.25 778.42 778.31 18.29,29.94,16.81 69.85,48.77 59.58 822.63,732.04 715.50
   KDDL 869.35 54172.26 7.63 34.02 52.13 111.65 59.11 686.83 608.79 545.54 46.40,49.06,10.32 86.43,85.76 78.01 789.22,503.70 593.82
   GMRINFRA 41.30 28209321.00 7.41 4.82 -2.25 41.68 -0.33 39.44 39.52 40.11 26.58,22.21,22.69 79.01,49.37 56.49 43.49,36.81 36.25
   LINCOLN 347.30 163672.68 7.37 2.71 0.03 8.48 -7.29 333.86 344.19 360.30 25.39,25.60,17.52 39.77,21.76 53.37 358.56,315.10 311.79
   SPAL 425.80 98938.16 7.24 8.17 32.07 45.60 16.95 388.46 365.77 348.83 19.81,28.28,15.27 81.56,46.15 65.84 437.61,317.99 360.80
   SATIN 74.35 143056.60 6.90 2.34 -2.62 -7.75 -1.32 72.01 73.86 75.19 22.10,22.14,22.70 73.31,65.58 52.73 76.99,68.69 61.85
   MAYURUNIQ 502.85 85185.72 6.69 3.48 17.90 7.41 8.03 476.18 467.62 462.38 16.79,22.54,18.04 72.60,57.44 61.47 507.16,426.48 456.20
   PRSMJOHNSN 128.25 358329.58 6.65 1.42 5.69 2.27 -0.65 125.10 125.68 124.56 22.75,21.12,16.01 68.02,38.72 53.55 140.36,115.77 133.28
   CDSL 1542.90 513135.00 6.62 4.73 11.15 32.08 20.56 1461.77 1427.78 1390.35 14.54,27.53,23.20 91.57,77.50 61.09 1568.23,1370.95 1566.46
   DCAL 253.20 1330712.68 6.41 7.88 17.03 38.40 6.45 232.66 224.60 221.15 15.32,25.70,12.97 89.70,77.67 68.04 246.80,204.36 219.50
   VENKEYS 2660.05 88429.00 6.29 1.48 -1.28 -6.50 -81.50 2599.15 2709.02 2818.95 26.52,18.80,32.88 87.48,68.83 48.69 2886.78,2427.98 2188.10
   SIMPLEXINF 45.15 132920.76 6.24 10.12 15.62 18.66 0.40 41.62 41.31 41.83 19.17,26.18,11.09 85.82,80.28 60.01 44.43,37.47 37.14
   TIMKEN 2132.45 74974.32 6.06 10.70 19.27 28.01 59.10 1952.96 1872.79 1813.81 28.35,28.50,10.37 91.49,75.05 68.58 2094.10,1745.72 1812.62
   GEPIL 249.10 119784.02 5.86 1.92 -16.24 -22.54 -16.20 249.96 271.43 288.31 33.91,16.40,30.36 79.19,46.70 37.41 304.20,219.75 226.00
   KENNAMET 1601.10 12017.26 5.68 4.62 12.39 11.37 29.40 1526.49 1484.53 1444.56 12.61,23.69,14.19 80.46,67.52 65.82 1613.56,1422.84 1465.10
   GALLANTT 70.60 98610.54 5.53 2.92 -3.81 4.59 -1.68 69.05 71.17 73.31 17.04,26.40,17.68 52.06,45.69 49.76 76.94,64.25 64.50
   ISMTLTD 43.05 253869.10 5.00 27.37 39.55 61.84 2.32 35.93 33.16 31.77 19.78,40.59,16.00 101.80,102.78 75.51 41.08,24.83 30.54
   CREST 143.90 10489.12 5.00 10.61 16.94 14.39 3.05 131.98 128.22 125.85 24.89,22.89,9.97 97.14,75.75 70.60 138.68,120.43 124.83
   KOPRAN 276.50 215621.92 4.99 6.74 36.88 33.83 13.68 251.34 234.16 219.30 37.86,31.62,10.91 89.84,64.43 70.39 273.51,210.26 233.70
   LYKALABS 180.80 408258.82 4.99 27.55 83.46 136.19 19.73 144.85 120.23 102.34 58.45,64.06,4.05 100.22,100.40 90.13 176.62,77.45 144.60
   SHAHALLOYS 53.05 51786.12 4.95 27.22 104.04 265.86 5.85 42.12 34.80 31.28 55.03,61.08,4.57 100.01,100.03 90.77 52.96,18.62 42.44
   PENINLAND 13.00 182390.82 4.84 6.12 14.04 7.00 0.11 11.99 11.92 12.07 17.41,28.20,14.98 91.17,70.52 61.93 12.86,10.86 10.97
   COMPUSOFT 18.45 187469.14 4.83 10.81 14.60 34.67 0.35 16.72 16.28 16.17 15.62,32.52,14.93 93.21,73.98 64.88 17.82,14.63 15.43
   LIBERTSHOE 161.35 252558.32 4.81 0.34 -0.12 0.81 -4.57 158.42 164.19 168.31 23.16,23.75,25.85 73.52,50.15 48.48 183.53,144.48 170.26
   INDOWIND 19.85 315255.52 4.75 26.84 101.52 187.68 2.30 16.38 13.37 10.80 45.54,60.13,16.79 102.58,102.07 83.67 20.20,8.95 16.23
   CELEBRITY 10.25 61529.48 4.59 3.54 5.67 3.54 -0.08 9.77 9.88 9.94 11.92,20.90,20.03 93.57,62.12 55.40 10.37,9.29 8.90
   PERSISTENT 4392.60 308497.38 4.41 8.08 8.44 35.01 57.98 4152.53 4053.83 3983.97 18.07,26.93,21.20 96.36,84.50 63.44 4365.82,3921.35 3750.00
   SCI 157.20 4131295.16 4.38 9.13 18.73 47.33 5.74 144.72 137.15 132.65 31.88,32.56,7.51 80.86,72.71 75.60 154.87,123.67 138.92
   SUPREMEIND 2397.70 132531.40 3.55 9.67 3.12 14.72 -28.45 2253.06 2288.74 2351.24 20.38,28.09,19.04 87.70,81.59 60.14 2473.92,2078.39 2050.00
   POWERGRID 214.50 12250610.62 3.52 5.02 14.25 23.03 5.44 201.17 194.48 191.39 31.19,37.45,10.86 88.17,77.25 74.58 213.49,175.21 198.03
   KIRLOSENG 191.85 300492.46 3.51 0.95 -4.29 -7.70 -5.53 189.54 197.16 202.57 22.51,23.66,22.58 58.78,53.53 46.32 206.82,178.74 176.73
   GUJGASLTD 686.65 1755906.72 3.15 3.57 7.36 -3.40 9.20 660.34 650.33 635.51 12.61,26.91,18.42 82.76,79.30 62.08 687.78,621.77 621.40
   BAJAJHLDNG 5347.00 62941.10 3.10 8.34 12.24 27.46 92.29 5035.49 4905.40 4865.27 44.53,30.36,7.65 92.13,84.43 70.67 5209.78,4764.77 4798.11
   NEULANDLAB 1812.85 31805.66 3.04 8.82 8.09 8.32 29.39 1708.42 1675.27 1632.07 12.80,26.04,12.63 82.22,76.16 68.66 1768.19,1596.44 1541.09
   INSECTICID 639.00 28346.10 2.77 2.46 -0.66 -11.06 -11.72 637.84 655.30 669.19 30.86,8.37,22.10 76.73,71.45 45.91 672.98,616.82 595.00
   REDINGTON 151.00 2714428.02 2.65 4.61 5.67 -1.08 0.18 146.52 146.43 145.87 14.71,26.48,13.96 74.70,61.46 56.14 154.14,139.41 157.46
   IBULHSGFIN 256.40 18361953.96 2.36 13.13 17.05 16.55 3.03 233.93 231.48 231.35 20.54,33.44,14.47 86.13,65.55 61.74 255.99,203.97 205.98
   BEML 1893.85 518909.04 2.12 16.97 17.08 45.84 71.45 1727.96 1636.20 1575.25 40.86,37.71,5.91 73.72,80.18 73.90 1875.46,1448.99 1582.56
   AJANTPHARM 2117.70 61059.40 1.84 1.42 -4.10 -4.54 -26.89 2104.26 2140.51 2177.70 17.77,14.47,16.23 66.91,55.64 47.73 2218.28,2035.09 2000.00
   ICICITECH 367.73 143247.48 1.60 2.39 2.32 5.44 -0.04 362.06 361.35 362.66 29.04,30.73,17.77 57.52,46.53 55.77 374.42,352.67 384.71
   PNBHOUSING 587.45 245012.38 1.59 23.45 20.55 -9.73 2.85 516.45 524.16 553.40 39.54,39.97,14.88 92.79,99.69 70.10 566.83,409.29 470.66

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam