Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   SHOPERSTOP 163.55 107582.44 19.99 22.97 -14.21 -57.30 -15.49 145.81 171.84 181.94 43.61,24.56,20.54 86.05,46.51 51.31 181.06,120.15 131.25
   CHALET 120.45 131439.84 19.97 17.80 -17.47 -65.24 -17.30 113.16 141.16 160.10 20.93,24.05,21.96 78.18,42.92 42.68 147.11,90.21 99.60
   MANINDS 44.20 154542.08 19.95 26.11 13.92 -21.49 -0.39 37.72 38.65 38.30 14.45,35.38,14.57 97.91,82.88 66.52 41.64,33.47 34.90
   SARLAPOLY 15.95 45518.20 19.92 22.69 10.00 -20.65 -0.10 13.70 14.02 13.61 22.03,30.60,13.50 96.24,64.30 69.01 14.86,12.32 12.70
   IDBI 24.45 1697619.68 19.85 24.43 15.33 -29.23 -0.01 20.64 21.03 20.42 15.46,39.43,14.55 95.46,77.61 74.59 22.39,18.18 19.20
   ARVIND 30.20 2083363.96 19.84 31.30 26.62 -23.16 0.27 24.32 24.53 23.69 15.84,42.00,15.30 93.49,72.87 71.08 27.16,19.23 21.26
   KSCL 474.55 151082.04 19.14 20.12 25.23 1.91 16.16 402.98 385.98 363.47 16.77,34.10,13.91 81.20,69.77 74.63 438.51,332.16 373.24
   TIMETECHNO 34.35 196872.62 17.24 22.46 0.00 -32.51 -0.57 30.18 31.37 30.20 19.74,30.39,16.74 83.17,63.52 63.02 33.12,27.15 27.63
   ORIENTCEM 54.25 806561.74 15.80 36.31 32.64 -32.23 0.65 43.24 43.88 42.96 25.32,43.94,13.46 92.32,78.44 75.87 48.38,32.10 37.90
   RCF 45.35 3149896.28 13.66 18.87 10.21 4.49 1.09 39.55 38.20 34.96 21.10,39.09,12.50 86.87,67.33 69.84 42.77,35.05 37.67
   TBZ 24.05 106845.64 13.44 20.85 4.57 -31.58 -0.37 21.22 22.04 21.39 16.43,32.32,11.71 76.05,57.69 65.27 23.04,19.21 19.84
   JSL 30.50 312660.50 12.96 13.81 -1.61 -25.88 -0.35 27.76 28.47 27.55 18.20,31.41,20.63 79.09,56.37 63.94 30.17,25.69 25.60
   VOLTAS 539.80 2806046.00 12.42 19.88 9.85 -26.37 -2.42 475.54 486.91 490.11 20.78,32.06,14.51 91.86,88.46 64.97 505.55,418.28 435.86
   NCC 25.60 28115961.24 11.55 22.20 -0.39 -40.53 -0.38 23.00 23.96 22.41 17.95,33.86,19.11 71.75,69.26 59.54 25.40,20.59 20.96
   FINPIPE 473.90 51773.34 11.51 18.27 23.09 -13.93 8.79 410.37 405.56 391.55 19.58,41.60,12.01 83.69,78.85 74.71 442.12,341.80 369.92
   INDHOTEL 84.15 2655918.64 11.31 21.78 11.68 -38.64 -0.90 71.79 75.19 75.37 20.76,36.88,14.34 97.59,92.63 64.91 78.90,59.52 64.92
   BAJFINANCE 2160.85 9325109.20 10.61 14.01 -5.90 -55.70 -104.91 2008.96 2211.65 2270.55 31.42,25.29,27.87 85.30,70.50 51.74 2190.74,1846.93 1783.00
   ABB 821.40 113439.40 10.37 12.51 -6.67 -32.10 -40.00 782.01 842.80 864.63 25.44,28.34,22.67 78.91,46.88 49.84 915.88,700.85 722.00
   SIYSIL 117.60 78134.48 10.37 13.90 -22.35 -47.83 -7.12 107.81 120.12 125.34 18.14,26.94,18.88 83.04,65.91 51.99 123.15,93.38 93.81
   EIDPARRY 215.95 439907.78 10.32 39.14 45.96 3.87 11.74 174.41 161.89 146.65 34.17,43.08,8.00 90.36,87.18 78.86 199.84,124.93 153.34
   INDIANHUME 162.15 106837.32 10.19 15.33 -1.70 -24.21 0.11 146.08 147.60 141.96 20.84,37.01,12.63 70.95,63.45 64.27 155.75,132.78 134.40
   BAJAJCON 145.75 326486.28 10.04 11.22 -0.27 -26.41 -2.35 134.70 139.37 136.96 15.14,35.27,16.60 70.27,58.38 61.21 141.90,126.45 129.14
   BEDMUTHA 13.20 10035.48 10.00 25.12 -1.12 -8.97 -0.28 11.40 11.88 12.31 18.77,23.71,12.79 102.38,89.71 61.64 13.27,9.54 9.55
   KOTHARIPRO 86.35 14985.40 10.00 91.25 87.31 42.02 7.60 59.22 51.09 44.48 28.47,60.24,11.39 102.28,103.36 84.60 76.99,23.65 42.62
   GATI 40.75 308468.82 9.99 11.95 7.38 -39.00 -1.12 37.32 39.83 42.39 41.01,25.55,18.84 93.84,71.73 60.15 38.79,34.90 35.25
   MASTEK 291.90 44198.90 9.98 22.16 23.98 -31.54 4.41 252.45 250.76 227.21 24.72,37.86,13.31 99.90,76.69 68.96 282.07,220.15 227.77
   ARVINDFASN 137.90 96384.22 9.97 17.36 0.00 -64.18 -7.96 126.33 142.89 140.55 21.24,25.26,18.95 91.18,75.91 52.84 141.79,113.03 112.27
   BIRLACABLE 43.60 62935.40 9.96 18.64 5.83 -10.75 0.15 39.31 39.33 37.20 11.07,26.35,16.87 95.29,75.43 64.49 42.07,36.01 36.43
   KHADIM 85.55 125140.38 9.96 7.88 -9.47 -30.22 -3.29 82.70 87.72 86.18 15.61,21.49,20.89 73.97,36.15 49.26 94.96,75.38 76.65
   BANKINDIA 34.55 2702793.34 9.86 9.68 0.00 -42.75 -0.70 32.46 34.00 33.36 17.86,32.23,20.97 75.55,54.23 57.23 34.42,30.57 31.00
   TFCILTD 36.20 212063.38 9.86 20.07 8.71 -50.82 -0.98 31.92 34.20 33.79 16.30,29.74,15.45 97.30,77.12 60.98 34.55,28.45 29.01
   CANBK 91.95 11437303.06 9.73 19.03 5.21 -47.05 -1.37 82.86 87.20 85.34 21.34,33.39,23.63 95.18,86.89 60.27 89.49,73.44 76.14
   ADSL 15.25 27229.40 9.71 23.98 18.68 -23.94 0.12 13.33 13.41 12.94 17.05,24.06,10.08 95.34,78.50 66.59 14.32,11.52 12.17
   MAHSCOOTER 2015.80 10560.74 9.50 6.96 -8.83 -57.40 -95.10 1936.47 2121.18 2122.58 31.95,20.79,26.39 79.30,54.26 48.56 2095.72,1818.17 2079.23
   INDRAMEDCO 41.60 259961.04 9.47 11.98 4.52 -0.95 0.12 38.16 38.01 36.59 15.85,36.13,15.60 77.02,65.98 61.45 41.88,34.87 34.55
   GOKEX 33.10 105462.34 9.42 16.55 4.58 -48.76 -1.05 30.08 32.41 32.63 20.88,25.27,16.13 78.58,68.45 57.00 32.20,27.58 28.05
   MRPL 31.40 584277.28 9.41 18.05 -1.88 -22.28 -0.44 28.48 29.32 28.53 17.01,34.05,19.14 84.05,75.47 62.39 31.75,25.54 26.32
   KAMATHOTEL 23.35 48340.06 9.37 18.23 6.62 -34.87 -0.11 20.55 21.12 20.34 14.81,25.81,14.92 83.22,73.28 62.86 21.94,17.70 18.58
   ASHOKLEY 46.40 43227891.72 9.31 6.42 -3.23 -42.89 -1.23 44.92 47.18 45.94 9.88,26.53,20.52 65.36,39.69 50.46 50.72,41.37 50.00
   PNB 29.20 25194837.82 9.16 9.57 -9.60 -44.59 -1.29 27.84 30.12 30.93 23.83,29.09,21.10 64.06,46.33 50.08 30.89,25.60 26.35
   BANKBARODA 42.45 29950215.48 8.99 13.35 -11.75 -47.66 -2.83 39.88 44.74 47.85 29.05,27.14,25.94 90.31,75.28 48.88 45.90,35.01 36.00
   ABFRL 130.60 1912909.56 8.92 17.50 16.61 -52.37 -4.53 114.10 125.07 134.16 42.81,28.57,19.24 93.31,84.86 60.27 122.96,95.38 101.55
   HAVELLS 540.35 2558053.20 8.89 17.63 -0.46 -12.64 -6.59 492.20 505.09 509.21 20.11,28.35,18.02 95.96,87.61 61.36 531.91,446.94 449.33
   BIOCON 385.50 8683317.96 8.68 10.05 9.47 25.94 7.51 353.43 342.25 326.59 16.70,29.45,13.22 78.72,50.70 67.92 373.32,324.73 334.53
   TNPL 98.35 410552.32 8.67 9.34 -2.14 -41.09 -2.11 91.94 96.77 95.59 15.03,32.97,15.28 75.38,55.57 57.21 95.54,86.18 87.00
   ADANIPOWER 39.55 16153995.82 8.65 19.85 26.56 -32.34 1.45 35.09 33.93 30.86 24.94,35.01,13.95 86.03,72.13 66.51 38.88,27.30 33.29
   PFC 81.70 7109181.88 8.64 9.15 -13.86 -36.96 -3.66 80.01 85.32 86.88 14.15,21.27,22.66 71.63,46.93 46.98 92.99,72.24 74.15
   MIRZAINT 40.40 305217.70 8.46 8.17 -3.58 -34.31 -0.72 38.38 39.69 38.76 9.68,24.70,16.43 71.34,38.27 54.42 40.54,36.09 36.90
   MAANALU 46.60 11721.88 8.37 23.44 21.35 -22.01 1.06 39.83 39.10 36.07 15.36,35.96,11.68 74.82,75.87 68.49 43.59,33.17 36.25
   REDINGTON 93.95 687304.32 8.36 6.76 28.17 -22.29 2.52 85.56 83.24 77.43 18.43,34.68,16.09 74.88,46.12 65.52 94.69,72.28 81.40
   TRENT 507.95 553347.70 8.34 14.80 4.29 -34.47 -3.14 461.73 472.56 467.68 16.31,29.02,17.91 91.25,87.71 61.64 500.02,409.27 414.22
   MANGLMCEM 181.85 128820.68 8.15 16.05 18.58 -34.42 2.44 163.42 164.04 157.75 15.95,30.48,14.86 90.91,84.10 68.31 174.49,140.66 146.50
   BAJAJFINSV 4763.20 1004784.08 8.13 10.37 -4.71 -51.19 -181.28 4501.15 4852.65 4845.48 32.81,24.42,26.40 86.35,62.23 51.58 4956.63,4171.57 3985.30
   SHALBY 67.90 236480.40 8.12 13.74 4.30 -30.43 -0.06 62.98 63.56 58.94 17.73,30.60,13.76 76.98,62.02 58.72 70.70,56.29 58.95
   PSUBNKBEES 13.34 107581.60 8.02 10.61 -7.68 -43.50 -0.62 12.68 13.76 14.21 17.74,27.70,20.91 85.28,73.02 50.21 14.03,11.59 14.40
   TATAPOWER 39.45 24975062.18 7.93 16.89 26.85 -23.17 1.10 34.62 34.04 33.19 27.50,35.88,15.04 89.45,88.18 72.11 38.64,25.70 30.92
   APOLLOTYRE 104.75 7467889.26 7.88 15.94 9.51 -30.54 1.21 95.02 95.18 89.64 14.10,30.11,14.93 91.80,87.81 65.97 100.46,84.25 84.42
   UNIONBANK 25.50 3496928.40 7.82 11.60 -5.73 -42.31 -1.08 24.01 25.96 26.65 32.58,29.64,25.08 86.62,72.08 52.54 25.94,22.13 22.68
   TATAMTRDVR 38.90 4372433.66 7.76 12.10 11.46 -39.12 0.00 35.82 36.56 34.42 13.92,32.48,16.90 88.65,83.48 62.36 37.53,33.40 33.40
   TITAN 958.90 4244273.12 7.74 12.86 3.62 -27.88 -6.67 884.46 905.65 905.36 22.36,32.45,17.03 83.77,87.13 61.47 929.44,799.02 836.56
   SHK 59.25 520541.02 7.73 17.79 -9.20 -46.57 -3.96 54.04 60.87 66.08 21.09,27.56,19.32 88.22,66.78 51.81 60.31,46.22 48.85
   VSTIND 3353.45 19492.32 7.68 6.93 16.10 -22.35 54.68 3067.07 3042.22 2945.16 23.73,36.79,14.04 76.72,52.88 70.86 3258.09,2674.86 2981.99
   EQUITAS 45.60 15185331.18 7.67 9.48 -12.81 -59.59 -2.41 44.72 48.98 46.36 14.05,24.14,25.51 77.30,46.49 46.82 53.71,39.43 48.70
   SPECIALITY 32.35 55039.32 7.48 13.51 11.94 -42.18 0.16 29.29 29.86 28.03 14.05,22.67,14.24 84.06,77.69 61.43 31.20,25.68 27.36
   NITINSPIN 31.70 32693.10 7.46 15.27 -2.16 -36.98 -0.65 29.43 30.74 29.98 20.56,25.60,16.24 83.84,73.52 58.85 31.83,27.33 27.20
   AMBER 1338.55 93779.62 7.44 12.61 24.77 -18.33 34.06 1200.27 1171.04 1140.27 17.25,31.89,15.11 90.62,86.44 71.46 1290.55,1010.30 1145.18
   SUPPETRO 163.40 106767.48 7.39 6.90 6.62 -4.81 2.13 154.51 151.66 143.58 25.17,35.59,17.38 74.02,46.05 62.28 163.57,146.78 147.45
   PSPPROJECT 349.00 24553.14 7.34 12.11 -2.83 -32.88 -9.07 329.49 344.95 343.14 18.77,23.57,18.10 82.19,54.54 54.94 362.12,306.67 356.56
   CHOLAFIN 152.10 10572702.94 7.34 23.46 0.96 -53.81 -6.43 138.77 151.71 152.17 19.77,26.55,22.07 99.46,88.19 53.16 161.75,119.40 120.10
   TATASTLBSL 19.10 1611215.14 7.30 14.03 11.05 -30.04 0.13 17.51 17.64 17.09 9.48,30.47,15.44 87.50,83.08 63.89 18.33,15.86 16.10
   CINELINE 20.60 20420.84 7.29 8.71 -3.74 -43.72 -0.51 19.43 20.40 20.03 10.54,20.53,14.02 78.11,67.08 54.19 20.76,18.10 18.05
   MUKTAARTS 20.70 13620.28 7.25 15.97 -2.13 -43.37 -0.50 19.14 20.12 19.35 18.91,20.85,16.54 70.64,49.34 56.39 20.99,17.37 21.70
   SARDAEN 161.30 47240.18 7.14 22.34 11.24 -20.81 3.36 141.45 139.05 130.38 24.69,37.37,10.11 84.31,80.69 71.46 151.29,121.62 132.22
   KOTAKPSUBK 119.97 12003.10 7.13 11.40 -7.91 -43.13 -4.87 113.77 122.60 125.33 17.04,22.78,19.76 90.42,75.67 51.44 125.08,104.33 105.50
   JINDALSAW 49.30 753065.90 7.06 4.45 -9.95 -44.36 -1.84 48.53 51.57 50.70 12.67,20.06,25.37 70.77,41.95 47.20 53.89,45.21 45.55
   IDFCFIRSTB 23.65 38700043.08 7.01 25.46 7.50 -40.73 -0.41 20.89 21.96 21.52 21.92,32.81,18.31 87.60,84.21 61.95 22.68,18.33 18.73
   HMVL 43.05 16495.88 6.96 9.82 -6.41 -39.11 -1.42 40.78 43.13 42.54 12.80,26.96,20.05 92.00,72.09 53.05 46.68,36.87 36.45
   HINDCOPPER 27.75 688175.02 6.94 13.27 8.82 -23.13 0.28 25.65 25.58 24.15 16.13,32.84,15.42 80.89,75.91 64.62 27.10,23.04 24.20
   EIHOTEL 70.95 263631.28 6.93 20.77 -4.06 -49.45 -2.89 63.19 68.94 68.82 33.64,28.82,19.93 89.06,86.43 57.62 74.54,51.63 57.05
   UCOBANK 11.70 1184095.56 6.85 6.85 -7.87 -15.22 -0.12 11.28 11.44 10.93 12.16,33.57,23.09 69.61,54.94 54.24 12.40,10.55 10.70
   TATASTEEL 315.20 14731634.86 6.78 14.85 11.52 -27.24 3.37 287.40 287.56 278.49 14.80,33.15,17.80 93.31,90.00 65.65 302.04,257.53 263.88
   GICHSGFIN 69.60 251263.04 6.75 9.01 -4.33 -40.54 -1.41 66.12 69.15 66.25 13.79,27.27,19.12 85.02,69.31 54.15 70.66,61.86 60.17
   ACE 48.35 253939.22 6.73 14.71 3.76 -37.04 0.38 44.61 44.92 42.00 17.88,30.64,16.90 71.89,60.22 61.09 47.41,39.78 41.53
   EXIDEIND 173.85 2863193.60 6.72 12.82 11.98 -2.47 4.35 157.74 153.08 145.73 22.76,34.72,10.78 93.87,86.68 70.90 166.31,140.22 144.27
   SPENCERS 94.95 1522912.04 6.63 6.99 21.50 14.05 4.04 85.29 80.61 75.68 26.96,30.54,7.72 71.49,66.10 69.74 94.57,66.34 77.72
   TIINDIA 391.80 122848.72 6.61 23.91 10.58 -20.82 -0.94 341.69 348.14 339.17 25.20,33.98,18.31 98.18,91.27 65.30 391.31,293.31 307.74
   SAGCEM 293.95 14292.96 6.60 6.14 -1.47 -43.24 -6.61 279.60 293.41 288.47 13.90,28.51,15.16 66.79,55.66 54.52 295.15,264.37 257.48
   PVR 961.30 2272109.42 6.59 13.13 -4.76 -54.50 -45.76 889.68 979.22 1027.89 26.16,23.43,23.53 88.04,88.77 52.41 978.21,786.12 759.92
   PITTIENG 24.40 15057.20 6.55 9.42 -2.79 -34.23 -0.44 23.05 24.07 23.57 11.39,20.64,13.99 74.94,58.61 54.69 23.82,21.65 21.42
   NFL 27.00 905280.98 6.51 12.73 5.26 12.73 0.46 24.80 24.15 22.69 24.18,35.86,13.34 83.60,68.74 65.66 26.61,22.39 23.60
   AVANTIFEED 440.65 636840.38 6.41 9.45 1.88 -15.41 7.68 412.24 404.42 370.91 13.63,31.69,18.28 84.19,62.15 63.99 430.78,380.89 382.40
   HEXAWARE 269.95 603236.14 6.38 14.29 -8.77 -26.92 -3.95 249.74 257.31 251.41 12.97,30.51,20.21 96.43,88.90 58.00 270.73,226.55 232.47
   NCLIND 67.00 241069.00 6.35 4.52 -0.81 -21.04 -0.36 64.91 65.67 63.67 23.23,30.62,14.97 39.56,23.46 53.63 67.83,61.79 71.31
   INDIANB 46.50 1915962.28 6.29 5.08 -9.88 -44.08 -1.47 45.29 48.07 46.95 15.13,30.59,23.35 56.76,25.76 48.73 48.69,42.97 48.31
   VIPIND 231.15 555043.84 6.20 6.55 -1.11 -49.55 -6.38 219.08 232.80 229.12 24.54,27.88,23.79 82.89,57.61 53.24 231.99,205.85 202.00
   DBL 276.60 271945.16 6.20 9.81 14.96 -20.78 3.73 256.23 254.53 243.69 17.76,31.89,12.51 61.24,60.64 63.65 269.76,230.85 234.69
   POLYMED 310.35 96132.32 6.18 20.15 36.06 3.45 15.61 276.41 259.04 243.48 36.17,34.09,10.57 86.94,82.03 69.30 319.12,195.62 266.71
   KOTARISUG 15.50 92850.72 6.16 73.18 63.16 27.05 1.05 11.36 10.27 9.48 27.19,49.38,5.68 95.35,98.39 88.03 14.04,5.91 9.47
   AMARAJABAT 652.40 1371459.02 6.15 10.10 20.77 -16.87 21.80 597.01 573.51 528.74 15.36,26.80,14.26 90.78,88.71 69.00 635.07,521.27 560.27
   ELECTHERM 89.90 21512.08 6.14 7.15 -3.49 -35.79 -1.51 85.73 88.80 87.70 10.20,25.15,19.91 76.15,64.15 55.08 90.36,81.79 80.36

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam