Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   RBL 706.55 13851.96 20.00 20.08 13.38 26.88 10.43 608.91 594.66 577.12 22.68,40.42,8.63 86.87,62.68 79.10 654.09,552.35 579.00
   ADSL 15.95 32516.24 19.92 21.29 6.33 9.62 0.09 13.80 13.67 13.19 15.96,29.89,12.44 89.78,65.05 68.39 14.81,12.42 12.85
   ESSARSHPNG 14.80 37848.26 19.84 45.81 32.14 9.63 0.34 11.29 10.98 10.62 18.54,40.88,8.92 101.34,83.78 80.89 12.88,8.78 9.40
   RML 412.05 13109.86 19.63 17.93 -0.16 -16.26 -5.29 363.22 372.49 372.60 28.48,36.62,18.84 80.20,42.16 69.00 392.14,330.82 340.05
   ELECTHERM 300.20 57100.02 18.00 54.86 52.27 102.36 18.06 216.06 194.30 179.32 43.67,59.23,5.39 98.76,98.37 88.23 255.15,137.91 186.50
   PATINTLOG 56.50 39597.36 10.35 15.90 16.62 23.23 2.16 50.81 48.00 44.70 36.22,28.67,8.75 75.92,66.66 71.77 54.42,43.20 48.31
   HARITASEAT 511.70 10522.90 10.14 11.26 8.91 -0.80 5.43 467.50 462.48 447.77 20.61,39.54,10.55 71.44,55.23 74.96 487.02,435.24 447.86
   STARCEMENT 108.50 180420.92 8.07 9.38 6.90 12.61 1.02 100.58 99.30 97.45 15.89,34.33,10.96 89.07,84.37 71.72 104.24,94.59 96.00
   SHILPAMED 400.85 30383.38 6.68 18.66 8.09 2.82 1.74 354.60 354.98 356.53 32.24,34.99,11.49 80.79,81.20 76.74 381.28,313.04 332.53
   SASKEN 694.30 10535.04 5.46 7.56 6.73 3.43 8.50 654.55 644.71 629.31 30.81,34.78,6.08 64.40,65.21 72.35 673.54,616.86 630.38
   BEDMUTHA 19.90 18369.06 5.29 19.52 18.81 -9.95 0.32 18.22 17.96 17.46 33.13,28.65,7.52 56.56,62.39 60.08 19.71,16.13 16.68
   WALCHANNAG 104.50 321853.88 5.29 17.88 17.95 6.63 2.59 92.49 89.62 85.84 29.06,40.07,8.33 80.50,76.39 75.53 98.72,80.93 85.92
   NUCLEUS 379.75 18189.80 5.09 10.04 6.00 4.18 4.32 352.75 348.63 343.74 21.92,36.12,9.15 78.27,71.69 71.03 366.21,323.50 336.73
   ARSSINFRA 61.40 33305.82 4.96 17.51 38.91 80.85 5.15 51.96 45.33 39.78 46.88,52.68,9.98 100.71,91.73 76.53 60.40,34.64 45.18
   MTNL 13.00 1923542.42 4.84 10.17 -0.76 -11.86 -0.13 12.33 12.57 12.63 27.21,30.23,10.40 74.47,59.42 58.33 12.82,11.54 11.76
   ITDCEM 128.15 142212.02 4.53 3.26 -2.66 9.86 0.34 125.55 124.21 119.38 20.57,23.97,15.98 55.59,29.70 56.64 134.88,120.38 131.63
   NESCO 513.85 18856.36 4.37 9.41 10.67 10.65 8.92 479.52 467.87 455.85 26.97,37.34,12.48 95.70,85.65 71.20 504.15,443.81 459.41
   GRAVITA 91.15 59740.12 4.23 6.05 13.16 25.90 3.21 85.65 80.98 74.74 56.31,29.20,6.54 69.31,44.29 70.18 89.49,80.46 82.50
   NELCAST 75.95 98235.40 4.18 6.75 2.29 -4.53 0.63 72.31 71.66 70.03 13.38,34.88,15.27 71.47,56.15 64.72 74.37,68.79 69.33
   SUPPETRO 222.40 13919.24 3.97 1.90 -1.57 20.97 -0.04 219.52 218.40 215.77 26.57,22.71,14.19 58.86,31.51 53.78 232.08,212.57 210.35
   GICRE 260.05 149303.54 3.71 4.48 5.35 0.74 2.58 251.41 248.12 240.05 24.96,28.30,16.10 90.27,73.32 60.03 264.38,235.15 242.70
   QUICKHEAL 230.30 167150.82 3.67 4.21 2.04 10.51 2.20 223.77 219.75 211.56 30.03,31.54,13.91 72.62,58.08 64.59 229.63,218.59 219.25
   EVERESTIND 452.30 26172.72 3.60 2.83 1.38 -9.33 -2.87 445.20 448.89 444.85 9.61,22.76,17.54 58.42,31.10 53.39 467.32,431.41 461.19
   MANALIPETC 27.45 237526.40 3.20 5.58 2.23 -7.26 0.31 26.37 26.04 25.12 25.75,31.20,10.60 63.06,57.60 63.90 27.38,24.71 25.62
   RELIANCE 1385.95 8978071.74 3.14 4.10 2.66 26.36 13.86 1351.04 1326.77 1303.79 21.10,28.29,14.91 84.71,65.59 63.01 1394.83,1315.16 1321.00
   MINDAIND 388.05 223508.24 3.08 13.85 8.05 27.86 8.86 352.80 340.91 326.99 23.36,36.09,13.86 94.42,86.15 71.50 372.70,318.16 333.56
   ALLSEC 310.45 49457.24 3.05 7.95 30.33 66.95 21.24 290.78 260.79 227.56 49.80,35.52,9.51 82.52,80.61 79.12 311.15,265.71 291.25
   PRIMESECU 41.20 47687.26 3.00 2.49 1.85 -8.24 -0.22 40.41 40.74 40.94 21.28,24.00,11.61 66.32,42.40 53.67 42.16,39.08 43.45
   63MOONS 131.60 452358.32 2.65 65.43 54.01 38.16 8.55 98.08 88.83 82.75 26.94,63.95,5.70 91.28,94.85 88.46 119.21,56.01 83.98
   TATAMOTORS 236.25 27307133.02 2.49 9.35 29.63 29.52 13.53 213.51 197.00 183.94 35.54,42.40,9.42 88.79,90.93 77.37 241.79,155.48 199.37
   TATAMTRDVR 113.65 4631961.76 2.20 11.15 25.37 17.89 5.39 102.92 96.64 91.80 34.60,45.22,9.42 84.61,91.24 78.87 114.69,78.10 96.14
   AUBANK 616.90 306953.94 2.05 5.35 4.29 -5.84 5.15 595.60 590.17 584.33 19.89,27.80,13.06 89.01,83.83 62.47 621.01,553.66 581.37
   PAPERPROD 223.05 26338.78 2.04 3.67 11.03 20.57 6.74 211.07 202.15 191.90 51.56,35.53,6.95 90.57,78.74 72.75 221.78,188.93 199.15
   MFSL 442.85 665495.48 1.83 6.45 -2.13 -1.20 2.73 435.17 430.64 418.49 20.64,30.83,14.73 60.55,76.58 56.67 455.52,420.27 413.27
   SUBROS 300.30 45139.44 1.78 8.04 12.73 14.36 9.19 286.05 274.01 261.82 22.46,31.54,17.16 95.04,79.93 68.08 310.56,245.75 272.50
   LINCPEN 254.45 11682.12 1.76 12.86 22.36 -2.08 9.89 227.64 218.00 209.88 26.00,39.86,12.85 89.24,88.43 77.84 250.16,178.81 214.49
   AIAENG 1807.55 25498.92 1.54 0.48 3.90 9.10 15.66 1769.28 1746.83 1725.57 23.28,25.52,13.02 80.18,80.77 57.94 1836.83,1674.90 1690.00

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam