Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   ELGIRUBCO 28.90 82380.68 19.92 21.94 27.31 75.15 1.07 24.65 23.13 21.79 39.60,34.61,9.71 86.78,62.03 72.96 26.93,20.94 21.50
   CYIENT 601.40 697009.74 18.43 21.78 16.04 47.01 7.85 521.51 508.15 497.78 20.90,39.30,15.00 87.92,63.63 72.03 570.76,470.48 467.95
   JKTYRE 136.10 6115620.44 17.63 49.89 82.68 124.77 9.72 97.41 86.16 81.95 38.45,58.53,5.92 91.40,86.26 91.00 117.59,54.44 90.85
   BAJAJ-AUTO 4089.50 936973.20 10.43 14.22 23.56 35.50 127.80 3651.99 3482.27 3350.74 41.91,42.49,6.80 87.60,77.03 85.34 3856.71,3273.78 3530.18
   MINDAIND 489.10 207839.20 10.39 20.69 22.08 52.42 15.82 424.43 404.17 394.33 30.66,46.96,6.32 77.07,82.11 81.36 455.27,365.63 409.28
   FMNL 22.25 84733.76 9.88 28.61 16.80 52.92 0.41 18.76 18.26 17.87 19.35,31.03,10.71 102.54,85.24 75.88 20.88,15.99 16.78
   CONFIPET 41.90 1178398.50 9.11 14.79 28.33 49.64 1.70 39.02 36.39 33.54 37.70,26.14,13.64 80.04,75.84 64.34 41.51,37.00 36.30
   HARITASEAT 524.45 15250.54 7.88 11.75 9.03 30.22 6.53 487.55 478.09 475.67 24.91,34.68,11.01 73.71,68.54 69.03 504.40,459.57 455.40
   ORIENTELEC 256.65 405524.98 7.43 10.36 17.46 33.36 3.74 236.11 230.76 228.73 21.15,27.18,10.18 81.13,55.45 69.05 249.21,219.26 225.50
   VISAKAIND 444.15 71547.70 7.39 15.14 16.48 30.73 8.40 400.92 389.90 384.15 24.78,39.90,10.32 88.06,76.79 75.32 422.06,365.56 382.07
   APOLLOTYRE 231.90 11022608.40 6.72 26.51 30.17 64.88 7.85 198.61 188.33 184.78 25.63,46.46,15.20 94.82,90.79 77.46 216.83,164.41 176.97
   RPGLIFE 443.80 70510.98 6.63 20.76 20.88 20.04 10.67 389.40 377.37 369.90 19.80,37.77,9.31 92.64,79.71 79.17 417.67,338.64 368.51
   MINDACORP 92.35 1305499.84 6.58 4.76 8.20 34.52 0.77 89.54 87.74 85.41 19.66,20.82,19.08 73.70,63.00 57.10 95.58,85.75 96.19
   DCMSHRIRAM 456.40 224676.94 5.75 15.02 22.33 37.02 13.16 412.20 395.25 383.54 58.22,38.48,3.18 78.32,75.00 77.81 434.92,366.64 380.33
   CENTURYPLY 255.90 408530.74 5.20 5.33 10.23 41.93 6.83 246.22 235.37 225.82 22.31,20.94,15.45 78.13,62.51 62.30 256.53,232.15 235.87
   KAJARIACER 836.45 441187.58 5.17 11.33 19.39 46.44 33.00 762.39 717.40 686.65 58.12,37.69,3.33 78.79,77.34 83.44 811.77,660.77 766.45
   FSC 108.75 112673.34 4.97 15.20 8.37 21.10 0.06 100.17 100.19 100.55 14.20,31.58,18.04 103.64,90.34 65.85 107.04,93.01 92.67
   FRETAIL 84.65 3073689.78 4.96 14.01 12.79 13.24 0.55 77.55 77.15 76.89 12.04,40.36,16.99 103.91,87.36 69.77 81.77,72.02 73.18
   GDL 155.90 392164.86 4.91 31.84 35.80 70.57 6.93 130.77 121.80 115.61 25.20,42.54,12.52 80.63,78.29 82.10 145.96,105.02 116.92
   TTML 14.20 2564128.84 4.80 26.22 84.42 202.13 1.51 11.40 9.52 8.38 44.27,56.04,5.31 100.04,100.08 93.02 14.03,5.72 11.42
   CEATLTD 1495.90 430453.50 4.77 19.16 40.23 41.24 69.99 1275.61 1193.20 1155.75 48.98,45.93,4.03 88.68,81.94 82.98 1418.29,972.17 1230.54
   MADRASFERT 33.30 737858.54 4.39 18.72 63.24 106.83 3.11 28.47 24.49 21.38 51.64,48.99,8.87 76.15,67.07 76.08 34.58,16.82 26.99
   SOLARA 1345.90 75675.12 4.31 9.82 12.60 17.02 22.99 1247.68 1216.09 1192.00 14.33,29.65,14.01 89.76,76.09 68.13 1305.47,1145.99 1182.85
   BHAGERIA 164.45 112557.90 4.25 2.97 4.71 26.26 2.15 160.39 156.40 151.14 29.81,30.35,13.08 38.28,19.73 58.94 169.27,153.20 153.94
   DCW 22.00 1506342.56 4.02 15.18 11.39 45.21 0.70 20.03 19.05 18.43 38.48,32.71,7.16 76.22,73.02 77.02 21.38,17.60 18.08
   HEROMOTOCO 3374.90 1289585.90 3.93 5.37 11.01 6.18 52.17 3224.17 3160.26 3123.45 17.24,32.84,15.48 72.47,74.46 67.87 3348.90,2985.88 3115.20
   PHILIPCARB 198.35 1720117.40 3.74 12.67 20.03 38.32 6.82 182.83 173.79 169.53 25.32,34.70,9.19 71.89,78.45 74.38 194.30,161.21 174.81
   ENDURANCE 1409.55 193697.86 3.48 6.97 19.13 32.56 36.61 1353.43 1295.61 1228.50 34.00,27.90,14.49 95.38,79.00 66.64 1461.29,1266.13 1289.15
   TATAMTRDVR 113.55 11298339.54 3.04 11.87 63.85 104.41 9.13 97.97 86.42 79.73 46.84,43.36,6.40 82.39,80.61 83.56 114.27,64.37 100.55
   AEGISCHEM 284.10 371430.06 3.03 2.82 18.03 38.79 8.99 270.72 258.46 250.32 35.05,28.44,11.10 79.95,58.04 67.28 286.59,241.36 270.85
   TVSSRICHAK 2062.05 43993.48 2.94 8.41 11.75 35.83 48.93 1926.18 1851.48 1784.10 20.52,29.36,15.66 79.83,79.16 65.57 2014.54,1785.97 1755.68
   SOUTHWEST 49.30 39478.42 2.82 10.04 17.66 36.57 2.16 45.04 42.08 39.16 33.94,26.96,8.73 91.12,86.80 74.43 48.19,38.83 42.11
   TVSMOTOR 521.95 2739926.52 2.42 2.89 7.95 17.00 7.42 508.17 497.95 492.24 17.11,28.59,16.04 71.07,65.12 62.55 527.79,476.76 488.60
   TATACOFFEE 116.75 1401152.94 2.37 3.69 9.47 14.57 2.08 111.89 109.27 107.40 18.11,28.36,15.08 77.51,60.34 64.52 117.36,102.07 109.89
   ISMTLTD 11.10 126124.96 2.30 2.78 -5.53 33.73 -0.05 11.02 10.96 10.78 12.61,20.38,20.78 72.06,58.12 51.02 11.84,10.53 12.10
   ASHOKLEY 122.25 32767519.66 2.30 2.22 28.41 61.92 6.76 116.08 106.89 100.45 41.26,34.57,10.74 66.64,67.53 70.27 130.91,90.36 116.00
   VINYLINDIA 127.85 276880.10 2.16 6.36 -0.47 29.08 1.33 122.50 120.05 116.94 24.76,29.18,14.78 77.99,63.67 62.45 128.87,117.70 112.23
   GODREJIND 440.10 314097.86 2.15 2.18 2.00 13.60 0.66 429.86 427.62 426.44 19.55,26.24,21.69 76.27,55.88 57.46 442.80,415.34 385.29
   OCCL 917.05 15744.28 2.12 11.56 11.28 18.62 12.88 859.35 844.20 843.17 19.85,27.11,10.94 75.16,75.75 70.06 898.28,788.66 817.55
   MAHSCOOTER 3801.05 10223.74 1.99 4.06 3.60 33.66 2.52 3694.27 3669.82 3712.67 16.91,25.21,14.58 68.15,57.85 58.78 3890.88,3563.21 3531.00
   MOLDTKPAC 344.85 61872.12 1.94 7.50 23.43 28.39 13.31 322.57 305.84 296.36 45.51,30.81,5.80 80.25,59.70 75.67 352.51,266.70 298.04
   COSMOFILMS 452.15 60597.52 1.70 3.01 -0.48 0.54 -1.21 444.27 445.33 445.94 13.37,20.11,15.98 71.83,62.67 54.47 462.27,431.91 419.00
   BHARATFORG 629.40 3373052.14 1.70 2.58 16.88 37.59 23.53 603.14 571.01 546.84 37.47,36.03,12.67 76.61,65.54 66.68 661.95,502.67 669.32
   STEL 92.85 77624.78 1.59 25.13 49.76 73.55 6.47 81.41 73.26 67.80 29.05,33.87,12.38 85.50,81.85 73.74 91.99,60.60 80.95
   ZENSARTECH 241.10 289949.04 1.58 2.01 2.25 28.14 2.27 237.99 233.38 230.06 9.91,18.60,15.78 57.37,45.47 56.85 241.95,234.50 207.48
   EICHERMOT 2972.60 1809424.08 1.57 4.04 21.49 36.27 115.54 2832.14 2679.06 2603.59 48.46,31.75,5.53 70.50,61.33 79.50 3064.29,2405.52 2865.65

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam