Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   INDUSTOWER 317.65 7567368.68 13.83 18.20 43.99 27.09 17.50 265.15 245.01 231.06 50.52,45.61,3.57 84.24,76.79 84.40 299.70,192.89 258.43
   NIITLTD 370.60 1311341.20 13.25 15.22 20.05 40.09 7.78 327.56 317.13 314.33 15.15,35.91,14.41 73.02,62.04 71.00 348.32,288.84 285.64
   RCF 82.50 3412277.56 11.26 11.41 15.38 0.18 0.14 75.31 75.62 76.92 15.59,42.89,15.50 64.24,47.49 70.33 78.57,70.24 71.69
   CHAMBLFERT 341.15 1500034.68 11.23 9.13 5.07 11.05 -0.19 316.18 315.66 316.18 22.63,36.46,13.75 54.51,25.88 64.65 332.74,298.86 302.15
   APTECHT 310.85 727952.98 10.66 7.93 11.36 30.83 4.84 287.82 279.93 272.89 21.58,33.29,14.39 73.67,45.58 64.53 312.02,270.87 269.20
   REPRO 580.35 57877.24 10.25 9.70 34.92 54.57 24.15 538.56 501.16 456.29 35.46,30.10,14.47 85.74,68.56 64.77 619.88,452.43 488.05
   OBEROIRLTY 932.00 1258656.40 10.00 25.78 37.99 52.10 31.03 785.82 745.92 723.01 28.63,45.01,11.92 86.19,67.75 75.27 875.06,657.43 709.21
   V2RETAIL 153.75 82579.40 9.98 27.07 42.49 24.24 5.66 128.57 122.48 120.29 29.77,42.88,10.52 104.08,98.60 81.07 144.38,98.77 122.55
   MARATHON 104.10 153566.26 9.98 24.37 29.48 47.45 3.04 89.12 85.10 83.82 16.53,33.63,13.83 98.92,79.88 73.63 97.59,75.47 80.93
   KPRMILL 461.50 452668.94 9.96 3.85 31.20 47.19 19.07 425.69 400.02 386.40 36.86,36.93,11.42 49.25,30.35 67.51 482.57,336.78 411.01
   GOKULAGRO 43.05 305978.94 9.96 8.17 10.24 4.36 0.09 39.74 39.72 40.42 14.78,21.20,12.56 78.29,34.17 65.40 41.38,36.82 38.60
   GUJALKALI 604.60 826905.48 9.49 22.82 37.11 48.15 22.99 511.29 484.59 477.13 29.19,44.62,10.51 90.88,79.23 80.51 563.23,403.54 473.88
   MADRASFERT 32.05 340347.72 9.20 8.64 10.90 0.79 0.06 29.70 29.77 30.13 18.35,38.02,12.99 56.12,37.00 65.05 31.30,27.53 27.80
   IDEA 11.50 576977515.74 9.00 3.14 82.54 15.00 1.07 9.82 8.61 7.86 44.43,39.46,8.43 62.08,39.23 73.19 12.41,4.84 10.30
   KEI 979.20 659232.40 8.83 16.00 36.91 44.38 43.98 853.50 797.94 760.45 50.11,40.89,4.53 87.76,70.67 81.00 926.41,706.74 840.38
   CERA 4990.40 20366.80 8.78 11.43 6.30 17.95 37.51 4551.42 4511.78 4519.99 22.81,38.47,11.31 90.56,87.03 72.97 4774.82,4141.46 4335.40
   MANINFRA 99.00 2232596.22 8.37 21.03 47.10 69.67 6.54 84.06 75.78 70.58 43.09,44.18,7.18 93.13,81.04 83.68 96.24,59.21 79.65
   MANGCHEFER 80.00 680482.70 8.11 8.25 9.81 -6.71 -0.08 74.89 75.45 76.72 12.58,27.46,16.16 77.57,51.49 63.01 78.70,71.57 71.45
   NFL 59.85 1519504.28 7.64 5.09 13.78 -11.20 -0.03 56.23 56.74 57.70 17.58,36.96,13.66 48.84,35.67 62.68 58.60,52.89 54.18
   DLINKINDIA 149.20 639097.34 7.11 11.72 16.52 8.39 1.20 138.87 137.88 142.07 21.58,33.03,12.13 68.14,62.34 63.96 145.79,126.59 130.75
   FACT 132.25 372667.00 6.96 7.70 11.56 -10.10 -0.32 124.68 125.62 128.06 13.23,31.45,15.99 69.47,55.44 61.12 130.48,117.79 117.30
   SAKSOFT 1089.25 185632.44 6.88 15.41 25.22 124.17 68.51 970.39 874.18 796.26 58.62,45.95,7.86 75.61,68.59 76.42 1061.53,807.69 950.81
   DISHTV 22.00 19061980.66 6.80 5.77 68.58 49.66 1.97 19.11 16.69 14.96 44.18,40.23,7.93 78.74,55.24 73.89 23.99,10.23 19.18
   KAJARIACER 1242.15 334006.66 6.44 7.55 14.25 28.89 25.73 1171.04 1131.37 1086.25 32.77,31.51,11.68 84.51,74.94 65.97 1224.03,1126.38 1116.10
   DCW 43.05 2163454.64 6.43 7.49 26.62 20.25 1.15 38.97 37.76 37.47 20.52,36.90,16.42 84.26,66.11 69.61 42.07,33.13 36.30
   KPITTECH 369.25 2026645.36 6.06 15.59 14.94 51.36 7.64 335.26 323.27 314.45 24.48,38.52,15.11 95.33,87.37 73.09 354.15,309.60 303.45
   CORALFINAC 44.50 76395.66 5.70 14.69 8.67 10.29 -0.44 39.98 40.86 43.91 23.09,26.84,10.62 71.91,49.56 64.50 42.55,36.28 37.25
   BLUESTARCO 897.85 151603.34 5.58 5.54 14.67 9.96 13.92 846.06 831.21 828.34 29.40,30.63,10.74 74.15,55.79 72.02 896.37,753.25 816.90
   GHCL 419.50 667982.94 5.55 6.05 16.61 48.84 13.41 390.65 371.33 359.65 21.05,29.20,15.12 85.67,65.57 67.13 413.48,352.25 370.58
   JBCHEPHARM 1835.80 138045.74 5.10 5.46 7.95 20.08 9.14 1754.68 1742.89 1764.34 13.65,25.01,11.20 80.38,64.51 65.33 1814.61,1661.95 1700.74
   CHALET 216.55 527410.02 5.07 20.24 31.68 19.57 8.05 191.17 181.96 176.71 31.89,38.64,8.28 97.45,89.09 78.79 207.75,157.73 179.59
   PAR 173.25 43355.98 5.00 15.50 68.20 134.12 15.07 143.47 125.34 118.86 35.28,64.95,11.15 98.12,84.87 80.69 174.36,77.99 142.40
   HIMATSEIDE 266.70 315137.54 5.00 9.44 9.51 44.08 1.16 248.94 246.05 250.88 14.97,29.73,21.17 98.51,75.18 62.48 261.09,234.13 230.00
   JITFINFRA 162.45 105854.60 4.98 27.51 176.98 1072.92 26.53 126.48 91.82 63.44 89.05,87.72,0.53 100.00,100.00 99.64 165.61,47.32 130.07
   GENESYS 170.90 36097.16 4.98 21.90 31.82 43.19 4.53 151.03 145.84 148.03 14.91,34.38,14.93 103.49,99.70 71.62 162.79,129.39 137.58
   GOKUL 28.55 120413.40 4.96 1.96 -4.19 -10.64 -0.43 27.89 28.51 29.50 7.84,24.66,15.22 35.30,17.74 51.93 28.64,27.19 31.28
   BPL 98.60 257080.44 4.95 27.47 206.69 183.74 13.85 77.00 59.96 48.35 56.41,71.64,8.53 100.00,100.00 94.99 101.02,27.83 78.48
   CGPOWER 111.50 1600052.16 4.84 21.06 32.27 39.64 5.32 96.58 90.02 84.89 18.74,46.16,13.03 102.08,102.47 84.31 105.76,78.60 89.62
   PAISALO 838.75 92429.78 4.78 4.68 42.63 36.82 45.37 772.74 715.26 675.72 43.37,33.35,6.82 78.83,64.20 79.40 862.02,618.36 774.40
   ZEEMEDIA 13.50 2884767.62 4.65 20.00 52.54 27.96 0.63 11.54 10.91 11.01 33.57,42.58,10.02 100.91,97.07 76.19 13.21,7.83 11.43
   RELIGARE 187.80 2101358.62 4.62 7.68 24.87 49.70 7.89 168.63 158.78 155.91 28.75,35.99,11.21 80.34,78.73 74.46 183.53,138.20 165.06
   GNFC 405.45 998598.40 4.58 21.27 24.39 10.25 10.43 364.08 354.18 354.19 24.95,34.71,14.25 93.08,88.02 74.02 393.98,299.87 338.14
   TATACHEM 884.95 3052111.80 4.46 4.79 7.65 22.26 6.85 840.34 828.56 817.08 16.38,37.36,24.18 83.27,61.15 63.43 875.47,800.62 780.05
   SHYAMCENT 11.95 968628.46 4.37 7.17 -0.42 16.02 -0.46 11.37 11.98 13.54 23.04,24.45,29.12 100.79,80.50 51.04 12.38,10.31 12.18
   CHEMFAB 170.90 28705.08 4.30 9.90 11.26 16.26 1.28 160.29 159.32 163.49 21.29,25.17,17.06 82.31,73.30 63.45 167.33,146.89 150.94
   EMAMIREAL 78.10 157332.58 4.13 9.23 20.43 37.74 1.17 72.11 70.74 72.99 15.06,32.22,19.51 94.85,80.18 64.84 77.61,63.49 69.04
   SHANKARA 616.40 316492.04 4.00 12.61 14.39 44.07 3.07 567.75 562.18 573.01 16.08,34.64,14.99 74.39,56.11 64.80 602.51,525.61 527.14
   GSFC 117.85 2563454.44 3.97 6.94 17.56 3.47 1.75 110.94 109.47 110.75 22.72,31.65,13.42 64.31,65.32 68.50 117.49,97.07 108.12
   ASIANPAINT 3448.60 1193197.10 3.85 4.41 13.51 14.54 69.80 3321.34 3222.46 3131.18 43.35,40.07,11.14 69.94,51.91 73.95 3479.15,3122.78 3265.00
   GENUSPOWER 67.80 1070666.52 3.83 8.83 13.28 22.60 0.44 64.12 63.63 64.67 13.89,31.51,20.45 75.27,57.46 58.56 69.41,57.77 59.30
   GREENPLY 181.55 431407.68 3.65 3.12 3.01 -11.61 -2.12 176.26 179.98 184.03 9.62,26.92,17.02 75.61,63.17 54.80 182.77,170.73 186.22
   STLTECH 291.30 745237.74 3.30 4.84 8.98 8.07 1.45 277.52 276.32 282.05 16.84,27.64,17.55 80.09,64.11 61.91 290.08,256.26 265.05
   DBL 572.15 320345.08 3.27 10.77 11.80 4.28 2.78 530.28 530.15 536.97 19.91,42.76,14.07 73.03,55.44 70.34 551.74,492.23 508.55
   AMBIKCO 1656.15 68773.36 3.23 3.27 10.26 43.55 33.21 1600.27 1548.20 1529.89 19.61,29.62,14.24 59.48,44.75 61.47 1684.15,1477.04 1557.00
   LTI 6231.35 408658.24 3.22 9.03 22.47 51.58 277.22 5721.11 5338.40 5029.26 56.61,42.94,8.31 79.55,85.45 82.89 6065.09,5049.10 5596.36
   RELINFRA 105.35 1700044.66 2.98 11.42 58.66 8.61 8.09 90.31 81.06 75.92 32.08,45.61,11.55 92.46,87.07 76.80 107.37,54.45 90.45
   TINPLATE 294.05 1237521.08 2.94 4.25 29.25 40.53 10.22 279.46 265.23 256.80 26.20,37.93,17.71 65.26,56.49 65.16 317.03,231.02 269.70
   AFFLE 5323.75 58007.70 2.90 7.89 34.51 15.83 203.69 4940.75 4694.10 4449.85 38.63,37.05,11.93 94.58,88.38 70.51 5276.30,4392.06 4692.56
   IRCON 45.80 2499287.66 2.81 2.23 4.69 -4.68 0.23 44.42 44.26 44.07 17.65,33.84,18.12 75.98,52.06 60.17 46.17,42.16 42.80
   M%26M 779.45 3094074.48 2.77 3.35 0.96 0.55 -3.54 757.16 762.65 765.07 19.67,25.97,18.49 91.94,71.91 58.72 788.73,728.72 729.55
   NUCLEUS 608.75 155361.80 2.69 12.35 8.72 3.72 -4.54 563.04 575.01 608.69 36.37,34.49,19.37 87.33,77.70 64.32 593.58,508.53 516.15
   MAXVIL 104.25 578054.86 2.41 9.68 15.70 48.40 2.17 96.84 93.62 92.16 26.41,38.35,14.56 75.62,66.78 66.50 101.59,88.77 89.60
   ABFRL 223.85 3135970.08 2.40 5.54 13.14 5.42 1.46 214.00 212.30 213.27 19.82,32.15,19.52 80.40,66.16 61.31 225.91,200.86 198.59
   PHOENIXLTD 945.50 316249.82 2.36 11.10 11.26 15.17 13.31 883.88 867.67 862.15 13.53,28.03,14.90 89.00,81.76 68.31 928.23,821.54 829.88
   BERGEPAINT 840.10 865562.36 2.31 2.61 7.09 3.92 1.14 825.03 823.42 827.29 16.22,27.09,15.71 65.12,39.58 59.33 851.93,799.47 806.40
   HCLTECH 1358.20 5262642.42 2.25 7.51 17.66 38.58 57.53 1272.15 1194.34 1127.72 62.19,42.56,4.08 86.54,86.01 85.43 1351.28,1110.21 1269.46
   MANALIPETC 106.65 683652.08 2.20 3.39 20.99 29.90 4.29 100.14 94.76 91.29 19.46,23.75,18.33 74.83,70.28 72.24 109.24,81.39 98.98
   DLF 410.45 12596702.92 2.14 22.61 33.57 38.29 13.81 356.65 340.10 335.43 23.93,45.14,13.75 94.16,85.52 77.45 391.01,294.33 323.28
   ABCAPITAL 115.45 3748845.06 2.08 5.53 8.45 -4.03 -0.03 111.62 112.14 113.67 15.43,31.07,22.38 73.26,53.58 56.95 117.06,104.57 106.10
   MAHLIFE 285.60 431811.30 2.07 3.05 14.97 43.18 7.47 275.26 263.71 256.63 53.24,35.14,7.81 60.59,40.99 67.99 291.40,253.03 268.76
   HDFCBANK 1601.55 6478200.18 2.01 1.23 2.83 7.94 12.00 1564.29 1545.71 1518.38 25.18,32.45,16.11 83.45,50.99 62.91 1598.57,1534.65 1528.95
   CENTURYPLY 444.90 310389.20 1.99 6.37 11.76 8.50 6.50 422.06 414.95 415.47 20.18,26.77,15.56 91.00,86.39 69.50 441.94,382.06 393.74
   EIHOTEL 125.80 738385.00 1.94 17.08 19.02 10.45 3.35 113.59 110.03 108.89 28.86,36.96,9.36 97.10,77.39 79.47 121.34,97.35 111.73
   TRF 124.45 18024.26 1.88 3.92 15.55 4.80 1.58 119.93 118.42 118.01 17.86,28.19,18.39 75.13,53.10 58.71 129.44,107.34 130.57
   MCX 1659.30 708263.48 1.83 3.96 13.13 10.92 22.73 1616.61 1589.24 1589.95 29.67,25.94,9.78 70.78,59.87 60.70 1702.98,1493.73 1575.15
   LIBAS 52.25 606602.61 1.75 4.58 -0.08 2.87 -0.66 51.59 52.51 54.87 16.50,17.19,19.78 58.15,54.25 49.90 53.55,49.71 46.43
   BHARTIARTL 739.40 20838123.18 1.73 1.55 20.73 37.84 32.32 709.29 664.77 625.19 49.12,34.89,6.38 49.54,44.63 77.42 765.07,610.37 719.17
   PAGEIND 33631.20 21995.88 1.53 1.54 8.27 14.16 424.75 32769.18 32238.35 32195.15 21.32,29.41,11.96 58.84,65.06 63.90 33733.68,31006.42 32134.66
   INDIACEM 188.60 2614134.04 1.51 2.47 17.00 -4.63 1.58 181.58 180.38 182.16 20.71,29.44,15.85 79.06,58.20 59.34 194.20,163.89 171.90
   VASCONEQ 27.00 937594.12 1.50 6.72 5.88 24.14 0.38 25.76 25.10 24.49 17.61,27.59,18.31 94.51,74.90 58.49 27.39,24.15 27.71

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam