Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   BHEL 54.35 17878434.30 21.86 26.25 11.49 -16.45 -1.43 46.17 48.57 49.89 29.58,42.22,19.37 83.00,58.79 64.87 54.54,39.50 41.30
   SIMPLEXINF 47.70 134202.74 20.00 17.20 3.70 -52.61 -2.87 43.10 48.60 50.33 25.10,22.62,17.66 80.73,50.46 53.29 52.16,36.85 38.80
   HINDCOPPER 38.55 1203103.48 19.35 28.93 4.05 1.05 -0.33 33.23 33.72 33.23 22.37,34.89,17.32 94.72,85.94 63.98 40.00,27.92 28.79
   MMTC 18.25 1797914.38 16.99 22.07 -11.62 -19.60 -1.01 16.26 17.69 18.59 26.82,32.41,24.66 87.29,68.48 55.06 19.51,13.70 14.15
   VENUSREM 34.30 72651.76 16.27 54.50 46.27 52.44 1.30 25.06 23.77 23.43 20.27,45.96,10.22 93.74,90.26 79.31 29.73,16.85 20.19
   TRF 110.30 61221.56 16.11 20.88 2.18 -5.89 -0.21 96.41 96.76 93.62 17.83,36.08,19.85 86.64,73.03 64.34 113.86,83.13 87.00
   BHARATWIRE 28.75 13217.04 12.09 11.65 2.31 -13.14 -1.02 26.64 28.18 29.54 29.54,27.02,19.56 68.77,44.70 55.49 30.82,24.02 23.90
   KOKUYOCMLN 71.65 33041.76 11.26 16.69 2.80 -4.34 -0.90 65.69 67.06 67.17 19.55,30.03,13.63 70.37,60.73 58.77 75.63,58.20 60.02
   ZEELEARN 18.70 134829.72 10.00 6.86 -20.09 -19.40 -1.46 18.11 19.95 21.16 31.74,19.96,27.49 81.04,47.20 46.29 24.06,14.71 14.50
   RSSOFTWARE 18.20 51560.16 9.97 5.51 -10.78 -8.77 -0.59 17.74 18.51 18.63 13.05,20.26,15.48 57.99,25.39 49.16 20.76,16.07 16.25
   RAMKY 47.20 68723.70 9.90 14.15 -28.86 -42.16 -6.21 46.14 54.71 59.89 28.38,18.72,25.93 98.58,73.24 41.86 71.20,31.29 36.60
   SCI 46.95 2548620.36 9.44 9.57 34.33 57.29 3.00 42.84 38.68 34.09 40.05,33.62,15.12 68.79,49.60 68.65 48.76,34.02 38.15
   BLISSGVS 128.20 240272.00 9.34 23.57 18.37 -18.42 2.40 110.01 108.69 102.03 20.25,39.47,8.91 79.03,87.46 78.89 118.76,93.36 99.65
   JAMNAAUTO 40.85 981441.90 8.93 18.06 10.11 -16.03 -0.10 36.52 36.98 36.09 14.67,30.48,17.20 95.44,81.32 62.18 41.63,32.15 32.91
   GMRINFRA 19.10 17561568.90 8.83 11.05 19.38 26.49 0.52 17.36 16.68 16.05 33.58,34.98,8.80 94.88,79.67 72.70 18.27,15.79 16.32
   KIRLOSBROS 155.00 10116.92 8.73 8.39 -2.58 -19.61 -3.78 148.00 153.08 154.22 20.83,26.63,20.24 82.15,43.95 53.84 169.19,135.43 137.25
   YESBANK 51.40 250716824.04 8.44 29.80 -21.04 -44.40 -4.91 45.42 53.66 60.12 42.45,20.72,27.32 92.85,80.62 51.05 59.37,32.90 30.02
   IEX 146.65 660946.68 8.27 17.37 23.96 1.84 0.68 128.34 128.80 131.64 27.57,31.14,11.78 84.62,61.95 70.88 138.77,112.70 118.25
   SAIL 36.20 33423903.96 7.90 12.42 8.38 -22.57 -0.12 33.29 33.93 33.88 18.05,25.68,15.63 85.31,65.91 61.46 35.54,30.58 30.40
   BIRLACORPN 586.10 62367.70 7.86 11.99 2.94 -7.90 -6.61 548.14 557.26 561.76 17.07,26.51,16.29 89.64,75.32 59.11 627.76,492.92 510.05
   ADANIENT 175.10 4998469.48 7.72 27.86 21.81 24.18 5.39 152.42 146.00 140.36 24.01,39.43,10.88 100.36,99.27 75.92 167.11,129.28 139.11
   NBCC 36.90 19788333.10 7.58 13.02 2.64 -33.33 -0.79 34.41 35.89 35.40 20.33,29.04,20.51 82.97,72.27 56.02 39.48,30.65 31.30
   PRIMESECU 45.85 47617.30 7.50 31.94 25.27 23.42 1.43 38.50 37.07 36.41 21.24,29.18,9.21 92.81,90.97 71.88 43.57,29.63 32.90
   LTI 1610.60 109248.48 7.43 9.09 -1.00 2.35 -13.07 1519.55 1542.22 1570.48 28.15,28.50,15.40 79.55,75.13 61.71 1570.06,1442.36 1469.17
   NECLIFE 12.30 112286.44 7.42 3.36 -15.46 -9.89 -0.59 12.14 12.90 13.38 23.80,19.33,20.60 67.81,38.04 44.19 14.67,10.73 10.90
   JKIL 159.50 291605.84 7.37 13.48 25.00 9.70 5.83 143.40 136.75 130.50 23.26,36.10,11.83 87.21,74.18 71.83 155.42,121.42 128.85
   KPRMILL 605.55 22918.52 7.27 8.13 11.43 -0.58 4.06 563.50 560.54 557.17 17.02,28.89,12.71 88.06,80.61 72.03 588.33,528.39 522.00
   MANAPPURAM 154.55 5164012.64 7.21 10.20 25.34 20.84 4.89 139.73 133.48 127.31 19.93,37.56,13.14 93.32,63.11 72.83 149.58,124.52 132.11
   TIMETECHNO 60.05 325145.02 7.14 4.43 -6.90 -33.79 -2.12 58.51 61.87 63.00 20.75,22.49,18.45 53.36,30.51 48.51 67.11,52.75 54.00
   VAKRANGEE 30.55 4713906.42 7.01 25.20 -8.81 -16.30 -0.81 28.30 29.62 30.69 24.56,24.01,24.23 98.31,93.14 55.23 32.36,24.86 23.61
   ZUARI 93.40 52455.12 6.68 7.98 -5.08 -28.87 -3.13 90.15 95.38 98.03 22.90,23.23,15.07 67.11,54.58 50.04 102.61,81.18 83.46
   ORIENTELEC 173.40 200240.76 6.54 6.15 13.48 8.31 1.64 162.93 160.78 158.75 24.37,27.11,10.70 83.43,57.12 65.18 171.13,155.40 155.50
   NMDC 108.85 7670505.64 6.51 12.51 31.94 -1.09 3.83 98.58 94.67 91.61 21.02,33.72,14.94 88.84,90.28 69.17 106.93,82.27 95.92
   JYOTHYLAB 172.30 200745.28 6.46 8.81 7.75 5.58 2.09 162.44 159.65 155.67 30.91,29.36,9.26 84.97,56.92 68.77 172.13,154.78 156.90
   RNAM 288.60 1709385.16 6.38 7.81 26.30 28.10 4.72 269.04 262.14 257.76 16.02,29.94,17.84 82.52,48.77 64.26 287.04,242.37 259.55
   PTC 56.90 844774.56 6.36 3.93 -10.95 -11.23 -1.16 55.33 56.95 57.55 17.89,27.85,22.78 68.34,40.09 51.61 60.15,51.42 53.20
   DREDGECORP 339.35 240973.34 6.21 12.40 0.59 -12.90 -4.49 322.53 329.12 328.01 13.89,27.93,17.38 81.63,76.54 56.42 357.98,297.20 300.65
   JTEKTINDIA 84.75 73243.18 6.20 8.79 0.65 -3.75 -0.55 80.39 81.03 78.75 20.17,20.28,19.34 88.18,85.79 57.43 92.60,72.32 72.42
   VASCONEQ 13.75 174102.50 6.18 9.13 9.13 -5.17 0.19 12.69 12.49 12.07 14.02,20.96,13.77 87.38,60.66 62.87 13.39,11.68 11.50
   DONEAR 30.10 15979.64 6.17 1.86 -11.34 1.86 -0.43 29.60 30.01 29.66 16.57,21.01,21.45 71.19,52.91 50.86 33.26,27.40 26.70
   TRIDENT 60.30 351404.54 6.16 8.75 0.67 1.43 -0.35 57.28 57.72 57.45 15.14,27.56,15.04 90.92,73.58 60.33 62.30,53.65 55.00
   RCF 51.00 1085845.84 6.14 13.21 15.38 -10.05 0.78 47.49 46.76 44.85 22.08,30.88,14.37 91.25,82.56 62.23 52.21,42.51 43.40
   SJVN 25.65 1795334.36 5.99 7.10 -1.35 -3.75 -0.05 24.55 24.63 24.62 16.12,28.98,15.52 78.74,64.56 61.18 25.91,23.19 23.82
   PEL 1556.85 1508986.48 5.99 14.05 -14.76 -20.71 -109.21 1507.40 1650.34 1744.71 41.52,20.28,29.69 95.41,83.63 45.44 1967.76,1228.13 1319.18
   GODREJAGRO 517.75 43299.56 5.97 9.07 9.52 4.62 7.00 484.93 476.42 464.27 30.40,31.00,6.55 89.83,89.15 74.93 504.15,459.88 468.21
   SUVEN 280.55 213942.44 5.95 8.78 -1.28 17.12 -0.24 267.21 266.29 260.68 24.49,28.05,15.18 83.55,68.94 59.17 295.88,247.91 248.10
   INDRAMEDCO 37.60 32716.32 5.92 4.30 2.45 2.59 -0.23 36.47 36.74 36.72 13.55,23.52,14.48 71.54,35.62 57.32 38.72,34.94 35.10
   JKCEMENT 1129.90 52395.54 5.87 8.62 10.78 15.57 12.88 1060.58 1042.87 1027.22 12.62,29.17,14.01 84.79,71.46 66.80 1126.17,992.96 1005.15
   GICRE 279.60 317505.54 5.83 32.80 51.54 20.41 17.06 232.44 212.53 195.53 42.11,45.57,6.91 90.21,89.56 84.05 265.96,170.59 209.09
   ORIENTCEM 89.20 172731.32 5.75 4.69 -1.76 -18.09 -1.31 86.96 88.78 88.09 17.44,20.64,19.85 80.41,54.28 51.80 98.08,80.51 92.51
   NELCO 264.25 90484.88 5.70 14.67 3.65 -7.78 0.92 243.25 242.49 233.97 19.54,33.54,14.35 89.33,78.29 61.97 277.55,216.03 224.00
   OIL 172.80 1424791.34 5.66 15.97 13.57 -0.83 3.49 155.69 152.51 149.94 24.28,41.78,9.08 94.52,96.58 75.58 166.02,135.21 145.01
   NLCINDIA 56.00 549522.40 5.66 3.90 0.09 -13.04 -0.68 54.51 55.47 55.24 19.79,27.51,18.73 62.19,35.21 54.26 59.66,51.59 52.45
   RELAXO 528.45 142250.96 5.59 6.09 9.72 23.66 10.03 500.08 484.96 468.69 31.42,29.48,11.51 86.22,70.13 72.36 518.30,475.71 477.81
   MOIL 140.80 238374.82 5.51 6.30 16.03 -8.15 1.99 133.76 131.76 128.58 22.62,39.37,13.96 51.33,56.37 63.19 144.23,120.58 130.00
   RUPA 172.30 29202.62 5.51 4.23 -8.30 -26.41 -5.78 168.61 177.08 178.76 17.05,22.87,17.40 62.92,34.12 48.08 194.69,152.65 158.10
   LICNETFGSC 21.53 20543.54 5.49 7.38 7.11 9.23 0.16 20.45 20.25 20.17 14.29,29.74,11.88 59.88,60.79 62.08 21.27,19.46 19.10
   INDOCO 151.60 39403.28 5.46 11.68 -3.44 -9.41 -3.05 144.70 148.82 150.32 17.77,27.18,14.52 65.55,50.86 54.98 164.20,131.30 133.47
   BALKRISIND 837.30 506360.26 5.37 11.77 11.98 14.38 11.18 775.36 762.08 750.47 23.41,38.42,11.49 90.29,93.02 70.97 822.22,717.56 712.24
   NIACL 143.75 331479.02 5.23 48.12 36.58 1.27 3.51 112.61 110.24 109.15 22.14,53.90,9.74 91.74,89.04 77.92 130.99,82.95 94.95
   EIHOTEL 180.90 178896.38 5.17 4.72 14.57 4.51 2.44 172.95 169.64 164.31 27.79,26.61,11.29 73.34,46.96 62.83 185.74,162.39 165.65
   ARSSINFRA 24.45 11523.18 4.94 16.43 -12.99 -32.08 -0.88 22.56 24.01 24.52 26.24,25.24,25.05 103.53,101.51 54.40 28.31,18.12 19.05
   TNPETRO 36.60 95943.52 4.87 1.81 1.24 8.77 0.29 35.42 34.96 34.12 14.18,22.12,15.83 65.87,42.36 58.24 37.44,33.81 37.55
   BEML 955.70 797090.28 4.84 5.92 17.39 3.96 18.91 913.39 886.77 842.61 26.06,26.08,13.86 88.97,61.26 62.05 995.80,839.10 965.03
   IGARASHI 217.30 50123.96 4.75 13.68 8.54 0.91 1.88 201.45 200.69 200.48 17.98,37.53,12.97 47.69,47.15 61.26 213.91,179.95 190.35
   DELTACORP 187.35 942414.66 4.75 10.14 9.31 12.22 1.68 174.75 172.51 168.28 19.76,29.37,16.38 81.84,79.83 60.38 200.56,150.06 151.96
   WALCHANNAG 62.45 292280.14 4.61 6.21 -11.73 -21.05 -1.18 60.93 62.73 62.19 16.24,24.13,22.50 65.06,61.66 50.68 70.59,54.33 67.31
   KSCL 493.45 146442.22 4.61 6.88 -7.63 9.39 -6.17 479.91 485.20 480.75 21.12,27.42,17.00 70.86,63.60 53.90 556.31,433.34 456.67
   AVANTIFEED 407.30 310058.32 4.60 13.98 15.50 20.31 12.77 375.68 358.82 338.12 26.60,33.04,11.19 87.90,82.17 74.39 401.47,336.63 348.90
   NFL 26.15 473514.84 4.60 5.02 -1.69 -24.31 -0.44 25.19 26.03 26.14 20.53,25.61,16.58 65.93,51.07 54.80 26.65,23.77 23.76
   LIBERTSHOE 113.75 131930.46 4.55 7.72 -0.70 7.41 1.65 106.85 104.64 99.06 22.24,32.40,15.24 72.55,59.12 59.74 116.57,97.76 97.00
   INDIANB 122.80 1231765.98 4.51 9.74 -22.96 -49.64 -13.99 120.58 141.50 158.15 51.59,17.70,31.15 90.08,54.15 37.64 157.55,96.16 108.00
   NOCIL 114.85 792294.86 4.50 11.40 13.94 3.84 2.37 105.46 102.35 96.25 23.72,33.20,15.73 91.32,84.36 65.31 118.41,93.59 95.33
   ASIANTILES 237.85 99723.30 4.48 11.27 1.17 6.78 -1.50 224.72 226.44 224.91 23.35,22.44,22.98 86.59,85.85 59.77 250.47,205.69 184.50
   VARROC 492.80 51652.82 4.42 10.72 7.95 8.12 5.05 457.74 451.69 442.58 16.46,28.08,12.34 87.64,73.97 66.25 491.42,421.61 427.08
   EIDPARRY 159.85 134769.34 4.41 3.77 -2.23 -4.08 -1.10 156.92 158.08 155.55 22.84,18.41,18.80 62.92,39.48 53.23 171.19,148.79 163.03
   TIRUMALCHM 66.20 265947.06 4.25 8.44 -12.78 -9.25 -1.65 64.61 66.43 65.05 27.08,22.52,23.13 84.05,61.28 50.18 80.36,55.51 59.05
   PTL 36.80 11222.42 3.95 4.10 4.69 -11.86 0.24 35.76 35.52 34.81 21.12,31.62,10.24 29.94,26.45 60.99 37.04,34.44 34.70
   ABCAPITAL 79.40 1469565.74 3.93 1.02 -13.22 -11.83 -3.33 80.24 84.39 87.12 27.39,19.72,28.82 46.89,28.05 39.71 95.85,71.00 83.90
   FSL 50.40 1608199.20 3.92 7.92 -1.37 -3.54 -0.49 47.60 48.31 48.58 20.13,26.10,16.54 86.74,64.26 59.02 52.80,43.18 44.74
   TVSMOTOR 456.50 2468204.70 3.80 15.86 22.65 5.97 10.25 414.38 402.37 388.19 19.76,30.28,12.70 94.75,91.19 68.90 448.38,372.47 382.12
   WELSPUNIND 51.95 452308.34 3.80 4.21 0.78 -7.81 -0.37 50.90 51.33 50.55 17.33,28.58,16.23 51.69,46.89 53.24 56.42,47.43 49.00
   BAJAJELEC 397.95 119896.32 3.73 3.85 1.53 -15.16 -0.90 387.13 389.98 382.74 14.04,21.56,17.17 83.10,64.29 55.95 411.08,369.10 404.65
   ARVSMART 92.65 13553.90 3.69 5.34 0.71 -6.08 0.04 88.43 88.86 88.77 29.04,17.41,24.38 84.93,87.10 63.84 91.55,83.44 73.04
   JINDALSAW 88.00 521722.06 3.65 6.93 12.82 13.48 2.17 83.36 80.33 75.59 25.17,31.58,13.31 82.40,60.29 62.46 88.34,78.20 77.87
   INOXLEISUR 351.85 254906.26 3.64 5.85 18.05 9.02 10.70 331.91 318.08 300.86 46.65,33.94,8.62 74.32,60.26 70.64 349.08,308.41 320.53
   MASTEK 342.70 55070.86 3.27 11.92 -4.25 -26.91 -7.10 327.78 339.43 339.83 22.50,20.14,17.08 82.84,68.86 53.95 368.29,299.32 294.05
   AEGISCHEM 169.55 130130.04 3.23 2.17 -9.04 -20.53 -6.07 169.75 178.20 185.27 19.67,15.44,16.41 46.89,25.71 44.21 188.39,158.48 178.91
   GARDENSILK 12.85 18469.82 3.21 21.80 8.90 -5.17 0.15 11.18 11.08 10.67 22.61,33.64,11.90 78.71,63.03 66.04 12.80,9.47 9.71
   AKZOINDIA 2008.15 18281.48 3.17 9.04 17.68 14.88 48.21 1909.95 1846.27 1783.73 38.26,31.73,9.82 91.51,88.71 68.56 2038.07,1757.13 1816.25
   KANSAINER 541.20 186708.14 3.05 6.62 16.83 27.84 13.28 514.20 495.92 483.03 27.85,31.90,10.30 89.93,84.95 68.28 543.28,473.93 493.85
   AMBER 937.50 26635.72 3.03 1.12 13.94 10.92 21.53 906.78 877.78 850.43 42.51,27.46,11.15 48.99,36.38 64.54 953.07,839.10 966.72
   FINPIPE 612.05 48022.16 3.02 4.29 13.80 23.14 16.18 589.04 566.32 544.13 40.93,29.45,8.32 64.09,67.99 67.79 615.34,559.22 569.99
   BEL 116.55 11028177.12 2.96 10.95 7.87 9.13 1.90 109.82 107.34 104.16 17.91,35.77,11.35 80.57,91.84 68.80 115.32,101.90 104.07
   BALMLAWRIE 176.35 112122.54 2.95 6.65 -2.00 -2.46 -0.21 169.32 170.01 170.47 15.78,30.84,15.62 68.61,49.05 60.16 175.29,162.10 180.50
   HERCULES 89.65 21941.34 2.93 10.20 -10.08 -7.15 -0.51 85.03 85.68 83.81 15.26,31.13,18.93 77.57,60.72 58.19 94.95,78.33 79.28
   ORISSAMINE 925.45 22818.98 2.86 7.33 31.73 32.42 53.84 866.12 793.91 711.48 40.54,36.26,10.83 65.63,56.27 63.86 980.12,702.65 801.95
   NHPC 23.90 2999798.96 2.58 3.69 1.92 0.00 0.07 23.25 23.20 23.12 19.70,25.87,21.03 77.03,73.64 58.72 24.08,21.92 22.36
   BERGEPAINT 499.05 1693939.82 2.58 4.40 36.71 63.86 28.48 462.09 423.95 394.95 55.33,41.96,7.86 81.08,74.47 80.46 506.97,382.36 467.80
   POWERMECH 700.15 16160.48 2.53 2.97 1.25 -25.15 -13.54 689.06 713.33 726.27 15.93,23.85,15.42 39.81,38.67 49.31 768.75,636.60 629.87

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam