Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   VASCONEQ 10.65 253178.10 19.66 21.02 28.31 34.81 0.13 8.93 8.83 9.11 20.60,37.38,9.96 89.85,68.82 75.24 9.68,7.54 8.24
   REDINGTON 109.40 1068435.60 16.32 25.32 17.70 30.24 1.86 93.87 91.56 89.77 25.73,40.09,8.56 88.56,87.21 72.81 103.21,81.88 86.55
   BBL 882.25 32245.66 15.99 13.86 15.67 31.62 13.44 788.78 771.20 767.58 23.54,33.73,15.52 65.89,52.89 69.82 836.34,708.87 743.90
   ELGIEQUIP 247.90 171702.44 15.17 45.87 58.20 91.35 14.08 187.90 171.01 161.19 44.65,59.48,5.17 90.12,91.09 90.13 216.34,133.84 165.96
   TCPLPACK 394.80 15414.96 15.12 18.36 43.56 77.92 21.73 324.53 297.08 278.86 27.67,44.12,10.63 80.83,68.93 76.14 366.11,242.05 278.19
   KOLTEPATIL 171.80 172126.96 12.88 14.46 20.27 4.82 2.34 152.44 150.75 152.59 23.62,36.53,8.74 73.07,61.90 65.99 163.94,129.96 137.15
   SKMEGGPROD 53.20 55838.34 12.35 46.35 63.19 81.88 2.85 40.09 36.84 35.18 26.30,51.12,6.49 87.94,86.21 86.98 46.53,27.42 35.35
   CORDSCABLE 45.00 42946.52 12.08 15.53 39.53 57.07 1.66 38.02 36.13 35.91 28.34,41.45,7.17 74.60,65.93 77.93 42.19,29.00 35.73
   RVNL 22.10 7046675.44 10.78 15.40 18.50 22.78 0.29 19.79 19.42 19.36 18.59,47.78,10.70 77.50,73.75 77.56 20.84,18.14 18.71
   PURVA 48.80 149155.88 10.03 15.50 15.91 22.77 0.79 43.48 42.56 42.55 26.94,31.52,7.10 83.23,76.62 74.17 46.13,38.71 41.12
   DYNAMATECH 733.95 15342.02 10.00 35.57 33.90 49.03 26.02 603.45 576.72 579.67 28.07,40.69,12.95 98.50,90.12 82.89 675.36,450.60 549.33
   CIMMCO 23.10 63636.48 10.00 10.79 20.31 57.68 0.64 20.59 19.64 18.81 19.38,30.80,12.90 91.03,65.16 70.25 21.84,18.45 19.40
   NITCO 22.10 82795.90 9.95 33.94 24.86 43.97 0.54 17.91 17.35 17.40 23.81,43.43,8.90 103.51,99.05 81.67 20.09,14.13 15.93
   ARIES 73.60 37271.82 9.93 7.60 22.16 27.78 1.75 66.00 64.12 64.90 25.41,28.80,14.03 78.72,50.15 71.19 71.39,54.62 63.69
   V2RETAIL 53.95 135285.02 9.88 20.83 15.65 -4.68 -0.62 48.14 49.52 51.93 29.96,31.75,20.32 94.31,82.02 65.45 52.68,42.27 43.71
   SHRIRAMCIT 787.25 97422.90 9.86 18.55 18.48 12.24 8.86 691.81 684.88 681.57 21.14,54.87,8.77 77.40,73.58 78.98 741.05,621.37 657.19
   ASHOKA 70.90 2482953.14 9.84 22.24 24.17 21.61 1.70 60.72 59.05 59.20 24.52,40.83,12.55 83.28,73.81 71.92 67.30,47.74 54.65
   LUPIN 1018.20 3523591.56 9.43 15.72 15.76 17.98 22.49 933.74 907.04 903.64 24.21,37.86,14.77 83.02,61.92 67.29 999.44,806.88 911.62
   MAYURUNIQ 251.60 138291.06 9.39 2.44 14.91 70.00 9.93 237.70 222.99 209.56 34.52,26.41,19.96 73.78,43.91 63.15 257.54,203.41 257.73
   MANINDS 61.25 408355.26 9.38 18.24 31.16 62.68 2.77 52.81 49.42 47.93 40.21,44.61,7.08 73.51,66.61 79.02 58.49,41.35 48.66
   TEXINFRA 39.70 74868.74 9.22 7.88 16.59 16.59 0.36 36.83 36.42 36.47 16.98,31.35,14.30 62.13,37.15 62.78 38.69,33.19 34.35
   MINDTECK 29.05 21223.60 9.21 22.06 25.22 57.88 0.77 25.22 24.29 24.20 22.40,31.85,8.12 93.12,80.03 70.60 27.34,20.84 23.52
   INDNIPPON 369.30 39567.68 9.15 23.70 30.70 47.43 14.78 310.21 292.83 286.37 29.60,55.92,6.71 71.44,79.85 82.80 343.09,240.39 276.02
   RADIOCITY 18.45 1287993.68 8.53 11.48 16.04 36.67 0.35 16.69 16.28 16.30 25.29,35.55,10.36 59.97,61.63 71.69 17.71,14.56 15.88
   ECLERX 675.95 304123.60 8.47 40.52 28.97 56.34 29.52 532.33 497.17 474.25 32.28,58.84,6.75 84.01,87.54 85.49 607.88,398.79 474.26
   HTMEDIA 13.55 95056.42 8.40 9.72 11.07 23.18 0.02 12.55 12.55 12.85 8.40,25.30,12.10 85.58,75.37 64.37 13.09,11.75 12.01
   TFCILTD 42.40 540883.98 8.16 16.64 19.10 32.50 0.37 37.36 37.07 37.57 15.95,38.04,12.74 89.71,65.78 68.47 40.28,32.97 34.65
   MAHLIFE 234.40 79845.98 7.47 12.02 10.02 28.51 2.53 215.00 212.05 212.69 21.19,38.52,8.43 56.94,48.92 72.36 223.80,199.41 203.50
   BIRLAMONEY 39.05 397218.86 7.43 9.85 9.54 53.74 0.56 36.38 35.43 35.14 23.34,32.65,11.56 65.27,67.02 65.04 39.12,33.51 34.35
   ENIL 140.70 25749.56 7.40 10.01 8.11 12.51 -0.94 129.61 131.81 138.07 16.83,23.35,13.97 81.14,60.35 64.09 135.96,120.51 121.53
   BAJAJELEC 468.20 353858.60 7.15 8.85 21.17 25.47 11.46 437.47 421.99 413.98 24.07,30.11,11.34 85.15,73.87 68.01 458.63,403.97 418.30
   HIRECT 146.20 24125.12 7.03 23.79 28.25 18.24 2.85 124.25 121.86 123.07 21.80,40.64,10.15 95.49,91.07 76.48 135.76,102.94 111.81
   HEIDELBERG 192.15 647892.78 7.02 4.97 11.20 24.69 2.05 182.78 179.69 178.90 20.94,37.13,12.38 46.96,20.93 65.23 190.61,171.74 178.45
   ROHLTD 74.00 393809.76 6.78 18.02 33.82 72.49 2.99 64.58 60.63 58.62 48.74,48.73,6.76 64.80,54.07 71.35 70.51,53.26 58.55
   BALAMINES 717.10 472024.60 6.64 16.95 23.94 83.85 35.76 638.95 588.59 545.79 43.01,39.62,8.22 72.56,70.89 73.54 691.99,528.39 600.83
   UTTAMSUGAR 90.60 64231.60 6.34 18.28 18.28 55.94 2.94 80.80 77.27 77.12 25.08,34.45,12.28 83.12,85.07 73.65 88.15,66.05 73.36
   THOMASCOOK 36.20 543413.48 6.16 19.47 28.83 56.71 1.11 31.50 30.22 29.57 26.15,40.55,8.92 86.77,67.58 72.88 34.09,26.72 28.86
   CLEDUCATE 46.05 24163.26 6.11 19.15 23.79 31.20 0.69 40.10 39.54 40.60 23.29,40.13,7.06 63.87,66.19 74.16 43.05,34.47 36.39
   PHOENIXLTD 632.05 115475.72 5.57 4.99 8.90 21.64 7.25 605.09 595.41 592.36 13.19,27.90,13.32 47.03,27.57 63.50 626.05,572.80 586.25
   NAHARSPING 38.40 19515.84 5.49 16.19 17.43 18.34 0.46 34.65 34.23 34.92 26.78,37.61,6.96 65.71,71.67 70.81 36.65,30.67 32.13
   NESCO 518.65 145016.76 5.02 19.61 22.73 22.90 15.54 470.41 453.32 445.63 32.03,47.98,9.39 70.62,74.14 73.42 509.20,399.33 435.88
   BLS 114.45 149060.20 5.00 24.74 83.27 284.71 11.61 95.11 79.62 67.71 52.55,55.10,10.74 100.69,99.58 85.95 111.85,62.22 82.22
   JINDRILL 70.80 15006.60 4.97 6.79 1.94 35.11 -0.66 67.11 67.86 71.17 25.82,17.10,14.67 96.56,86.31 59.21 72.40,61.94 61.37
   AARVEEDEN 10.70 10366.18 4.90 7.54 -1.38 20.90 -0.20 10.24 10.50 11.05 36.53,11.66,14.73 92.27,62.98 55.13 10.77,9.74 9.50
   PROZONINTU 21.00 330397.60 4.74 26.89 38.16 60.92 0.51 17.54 17.21 18.65 27.25,44.61,13.48 99.67,100.78 73.95 20.05,11.65 15.86
   INDORAMA 16.60 37933.94 4.73 14.48 6.41 33.87 0.00 15.38 15.38 15.78 16.31,22.66,18.30 101.18,95.18 62.44 16.60,13.77 14.26
   MAWANASUG 29.95 61649.68 4.72 12.59 4.36 31.07 0.07 28.04 28.02 29.25 32.92,13.07,15.64 93.59,89.75 62.57 29.83,25.22 26.18
   VIKASMCORP 14.45 2948230.10 4.71 26.20 88.89 641.03 1.82 11.77 9.32 7.32 91.59,68.24,3.36 100.67,100.62 99.75 14.16,6.89 11.90
   SHIVAMAUTO 15.75 71624.96 4.65 11.70 10.92 47.20 -0.04 14.54 14.61 15.40 15.39,25.65,14.10 94.27,86.62 61.17 16.16,12.66 13.26
   IBULISL 50.80 199092.50 4.63 13.14 12.51 35.47 -0.10 46.54 46.83 48.38 20.67,25.75,17.23 96.64,84.47 60.96 50.60,40.10 42.77
   MARATHON 60.70 11441.76 4.57 18.32 22.13 36.40 1.13 52.89 51.77 52.62 22.56,38.18,7.99 84.99,80.14 72.05 57.33,45.12 48.27
   SUMIT 10.30 17028.80 4.57 7.29 -6.36 -8.04 -0.33 9.90 10.40 10.97 27.12,13.31,21.02 94.54,64.98 50.91 10.72,9.26 9.15
   BLUESTARCO 541.25 101816.74 4.51 8.64 11.57 15.17 8.20 508.83 500.94 498.75 21.53,30.09,8.60 65.86,71.73 70.71 530.11,466.34 491.65
   KAMDHENU 79.05 22486.94 4.43 7.55 12.93 63.33 1.20 74.36 72.68 74.28 17.46,24.45,10.44 90.74,72.41 68.34 77.25,68.84 70.33
   USHAMART 23.60 550482.18 4.42 13.19 32.96 62.20 1.18 20.86 19.41 18.72 27.94,33.72,9.74 73.01,78.38 76.69 23.31,15.60 19.26
   TARMAT 43.75 19185.98 4.42 26.63 50.34 115.52 3.66 36.68 31.99 28.66 42.77,44.77,6.38 100.35,102.16 85.66 42.74,24.31 36.46
   CAPACITE 119.70 129497.02 4.36 19.46 14.11 54.95 2.08 106.09 103.76 106.09 18.87,32.01,15.01 92.42,81.76 67.64 115.90,88.66 94.30
   KHADIM 128.90 84641.90 4.29 15.50 12.82 44.99 1.25 117.41 116.12 121.53 10.98,25.68,16.79 97.62,94.59 67.16 124.89,104.04 107.26
   UNIVCABLES 141.35 36345.26 4.24 10.13 22.54 48.63 4.90 125.35 119.53 118.45 25.85,32.82,10.82 88.30,78.73 72.43 137.96,100.09 112.82
   NIITLTD 101.85 922676.28 4.09 2.77 4.89 19.47 1.39 97.11 95.21 94.16 46.51,33.12,9.28 72.74,47.55 64.99 100.42,91.07 93.83
   ORTINLABSS 20.50 43980.40 4.06 20.94 50.18 61.42 1.24 17.57 16.06 15.43 25.47,38.21,10.94 99.25,100.24 79.11 20.19,11.96 16.82
   JSWENERGY 56.05 2737596.58 3.99 16.53 28.56 39.60 1.73 49.80 47.82 47.61 26.67,45.13,9.24 78.25,86.30 76.46 53.74,41.68 47.16
   LINDEINDIA 734.95 120739.20 3.98 8.70 11.18 43.50 22.06 685.20 654.89 632.58 38.94,30.90,7.37 76.07,69.92 72.21 727.71,603.88 647.20
   AHLUCONT 244.25 48744.70 3.85 10.05 12.40 39.69 6.89 226.93 217.65 211.61 60.95,44.10,4.41 56.91,73.03 73.32 238.03,205.79 209.15
   OMAXAUTO 45.55 51849.50 3.76 31.27 36.17 86.68 2.18 36.33 33.71 32.96 28.26,49.74,8.43 75.32,83.20 79.81 41.81,25.54 31.49
   NBVENTURES 53.35 655336.48 3.69 2.99 14.61 53.53 1.18 50.42 48.80 47.96 32.77,29.91,10.78 59.34,59.44 66.63 53.22,44.73 48.73
   TWL 43.65 311353.74 3.68 7.12 6.33 33.08 0.95 41.21 39.76 38.30 30.31,32.36,8.07 54.18,48.18 65.36 43.05,38.66 39.48
   JAMNAAUTO 39.60 2254627.96 3.66 16.64 38.22 63.30 1.69 33.69 31.72 31.22 28.44,44.94,10.66 85.52,67.95 74.45 37.89,24.95 30.32
   APLAPOLLO 2186.80 73193.26 3.50 0.91 28.56 79.19 113.42 2042.08 1888.55 1780.62 48.12,39.83,8.79 57.87,42.33 73.48 2228.91,1693.43 1978.48
   LAMBODHARA 32.60 29531.08 3.16 18.76 18.12 45.21 0.71 28.81 27.97 28.12 28.92,33.64,8.18 79.20,84.66 74.13 31.10,24.48 25.76
   POLYCAB 876.45 355674.06 3.15 4.04 7.86 23.50 13.01 843.48 824.67 813.64 19.27,30.05,13.10 61.64,42.66 65.04 870.40,798.38 821.69
   CESCVENT 219.90 117001.48 3.00 9.98 31.95 84.56 11.92 199.09 184.35 178.62 41.59,37.23,7.79 60.59,72.57 73.90 222.45,151.52 184.51
   NBCC 26.80 14392724.86 2.88 15.27 13.32 43.70 0.26 24.42 24.02 24.25 18.09,44.74,15.43 85.17,83.30 69.24 26.55,21.87 22.70
   DHFL 14.30 1688519.02 2.88 5.54 2.51 13.49 -0.19 14.00 14.23 14.91 13.14,27.29,14.82 57.22,49.69 51.40 15.26,12.92 13.30
   SIEMENS 1211.90 799326.82 2.86 5.17 4.45 15.51 12.09 1167.09 1150.24 1130.58 13.97,32.15,13.54 72.59,79.84 65.52 1198.70,1126.40 1120.80
   TVSELECT 102.90 48031.48 2.85 11.67 10.88 44.62 0.75 94.34 93.45 97.66 19.22,31.09,15.04 92.44,93.22 69.36 99.94,84.58 87.66
   ORIENTREF 182.25 69314.04 2.85 5.56 8.22 33.76 2.68 174.77 170.82 168.45 29.72,25.90,8.69 81.04,69.85 64.31 180.06,166.18 163.00
   MEGH 69.45 3107963.72 2.81 2.43 19.54 43.20 2.93 64.36 60.36 57.03 42.37,38.90,9.89 67.16,51.25 67.14 68.99,55.94 60.89
   BROOKS 38.85 25412.28 2.78 18.63 36.32 43.36 1.52 34.88 32.95 31.93 21.90,34.63,13.28 96.62,96.66 69.87 38.42,29.43 31.84
   CUMMINSIND 448.80 1410584.96 2.76 7.09 17.23 29.24 10.79 419.65 406.50 400.68 23.45,32.85,11.35 74.59,73.13 78.01 439.66,376.48 409.02
   JKIL 101.35 205522.80 2.74 7.48 10.77 26.37 1.39 95.66 93.98 94.41 28.32,34.82,10.94 71.81,63.29 65.46 100.74,85.31 90.34
   MALUPAPER 28.90 64201.04 2.48 4.14 1.40 4.52 -0.31 28.21 28.65 29.51 25.47,29.35,9.08 46.26,50.43 53.23 29.41,26.88 25.07
   TINPLATE 148.90 1174149.30 2.44 1.02 15.16 79.61 5.29 143.84 135.60 129.80 34.41,33.47,13.71 32.54,26.78 62.02 156.87,127.70 128.70
   ELECON 27.45 196945.00 2.43 3.20 8.28 37.59 0.36 26.28 25.74 25.72 14.41,28.58,17.19 61.93,60.90 59.85 27.53,24.12 24.30
   OLECTRA 70.50 93349.86 2.32 10.42 15.86 9.39 0.33 64.34 64.39 66.19 17.53,36.93,14.78 76.57,57.21 64.30 69.35,56.85 60.16
   SPECIALITY 36.05 79247.84 2.27 11.27 18.20 28.52 0.86 33.15 32.27 32.52 19.46,34.37,12.97 70.02,74.10 66.14 35.75,27.60 30.20
   COALINDIA 131.85 10745821.28 2.25 1.62 4.52 2.49 -0.85 129.87 131.32 133.36 11.24,26.20,18.96 49.32,32.80 53.19 134.01,126.76 128.12
   MONTECARLO 162.45 66888.62 2.20 1.34 1.12 17.08 0.16 159.26 158.82 159.34 16.23,31.07,13.11 41.11,47.23 56.01 163.61,154.78 154.00
   GPIL 278.90 165493.40 2.11 21.18 80.34 142.31 27.52 229.66 195.79 176.92 45.61,55.41,5.61 89.24,96.81 89.62 278.36,126.30 215.37
   GOLDIAM 115.90 87293.20 2.02 2.11 6.62 38.14 1.65 113.13 110.54 110.43 42.86,33.69,7.16 26.59,42.23 60.44 116.71,108.67 108.00
   PRESSMN 20.75 50895.60 1.97 8.07 9.21 30.50 0.37 19.39 18.95 19.03 22.42,24.89,8.82 72.45,73.36 64.80 20.70,16.86 18.24
   JAGRAN 39.75 711495.90 1.92 5.02 1.40 5.44 -0.26 38.63 39.11 39.63 16.36,29.39,16.92 61.97,66.45 56.95 40.30,36.86 36.76
   KARURVYSYA 35.90 3395095.28 1.84 1.84 13.97 53.09 1.02 34.21 32.81 31.96 27.61,28.98,10.24 64.85,67.37 64.05 36.76,29.19 32.61
   STEELCITY 36.40 11781.80 1.82 32.60 18.37 92.08 1.23 30.86 29.29 29.03 31.48,32.69,8.24 77.33,81.07 77.66 34.85,24.13 26.74
   MAHASTEEL 106.30 18669.04 1.82 13.33 51.97 64.55 7.50 92.62 84.13 81.11 35.95,38.64,9.63 69.52,70.69 80.75 109.20,57.91 87.32
   ABB 949.40 214588.24 1.82 7.67 4.81 13.55 6.11 909.30 900.96 892.18 11.90,28.50,16.08 90.47,79.90 63.25 942.73,862.42 882.54
   ABAN 29.20 141219.04 1.74 19.67 15.42 54.50 0.54 26.22 25.52 25.81 17.17,37.18,16.74 90.75,98.43 70.17 28.35,22.33 24.34
   JSL 44.75 705244.26 1.70 13.43 15.63 55.38 1.65 41.14 39.03 38.27 30.86,37.96,10.04 71.62,84.03 73.43 45.23,32.95 38.26
   IGARASHI 290.35 199797.58 1.66 2.72 11.16 29.48 5.35 279.55 272.12 269.99 28.11,30.92,9.72 46.42,57.81 61.89 293.47,252.43 263.98
   JKPAPER 96.00 1976997.68 1.53 2.62 -2.29 3.62 -1.17 95.25 96.62 98.16 17.36,25.24,16.00 62.35,62.73 48.62 100.96,91.42 91.90

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam