Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   IFBAGRO 651.90 55068.32 20.00 20.59 43.59 54.20 33.68 537.30 494.44 458.45 48.69,39.64,5.67 92.80,79.00 84.74 592.93,429.84 511.87
   TCNSBRANDS 630.25 174419.14 15.90 15.16 9.10 21.12 13.51 556.96 538.45 518.40 36.86,38.68,11.13 71.65,66.15 75.11 591.08,510.03 517.05
   LAMBODHARA 87.20 124838.56 13.47 23.86 39.52 41.90 4.62 73.65 67.56 62.28 46.02,34.57,7.57 84.41,79.38 70.27 81.90,59.26 67.29
   PATELENG 19.80 2877554.66 12.82 31.56 34.24 47.76 0.81 16.00 14.95 13.88 43.56,45.77,8.92 89.66,64.03 77.37 18.02,13.00 14.45
   SOMANYCERA 598.90 165174.58 12.61 27.01 36.97 37.32 25.16 499.64 468.58 446.33 52.23,42.89,3.60 83.49,75.55 88.11 544.67,416.02 480.21
   DATAMATICS 175.00 547895.90 11.50 15.93 30.94 56.18 7.39 150.39 140.60 131.84 36.34,41.73,10.02 77.10,65.05 77.05 162.99,129.67 136.98
   TERASOFT 56.10 114441.66 11.31 4.76 21.17 40.25 2.93 51.01 47.11 43.14 34.55,27.81,9.45 60.10,32.59 66.74 56.31,42.41 59.00
   GLOBUSSPR 583.65 664694.98 10.00 49.77 80.67 81.15 45.91 427.04 374.46 342.48 41.10,57.08,4.06 99.94,91.98 91.83 515.81,239.11 405.00
   SREINFRA 14.50 6747282.08 9.85 72.62 107.14 114.81 1.35 10.03 8.45 7.54 60.54,54.13,5.97 101.95,96.68 91.06 12.64,4.57 8.54
   IDEA 10.35 155660097.94 9.52 5.08 23.21 1.47 0.31 9.61 9.27 8.89 24.69,28.28,14.76 66.65,29.43 66.95 10.55,8.07 9.05
   KHADIM 211.75 184074.66 9.12 7.76 31.32 22.68 12.39 185.88 170.40 156.63 34.55,43.57,13.81 66.14,56.02 76.58 209.36,141.52 173.30
   RUCHIRA 91.65 207364.26 8.72 12.25 36.59 33.41 5.59 81.86 74.77 68.69 44.05,24.89,17.87 75.97,67.01 75.22 92.75,61.36 94.90
   J%26KBANK 32.75 5642055.06 8.62 12.16 18.87 11.97 0.95 29.83 28.58 26.97 38.83,34.98,8.23 80.06,67.96 77.30 31.23,27.68 28.62
   MAANALU 348.15 143823.26 8.42 54.29 86.13 129.42 36.66 272.35 227.63 198.90 51.28,43.41,15.17 89.32,87.30 81.93 340.47,127.89 249.86
   CENTRUM 50.30 4135188.10 8.29 10.92 31.33 79.32 3.56 42.43 37.71 33.31 57.90,43.27,5.17 77.85,63.03 80.40 47.64,32.06 37.93
   ORIENTABRA 27.90 245094.42 8.14 3.72 11.38 19.49 0.64 26.26 25.39 24.61 22.54,25.82,12.98 67.72,32.82 63.16 28.09,23.20 28.30
   ELECON 139.45 1611864.06 6.98 12.78 52.74 106.13 10.61 125.18 110.28 97.69 39.61,28.85,19.24 81.58,73.57 72.77 140.11,99.48 142.50
   LGBBROSLTD 468.55 318190.38 6.65 18.68 54.94 38.44 33.36 387.71 348.13 321.02 46.20,36.26,3.81 86.18,77.39 81.00 446.37,264.03 394.25
   SMSLIFE 659.80 21715.40 5.43 5.69 8.84 23.53 12.60 633.19 615.57 607.29 38.79,33.94,12.42 46.89,52.16 62.87 664.68,577.82 578.31
   EPL 278.85 584615.72 5.15 10.07 12.03 22.79 8.65 256.31 245.27 235.09 19.20,32.94,12.85 88.48,81.90 76.54 273.49,222.46 241.30
   TIPSINDLTD 1133.80 22247.56 5.00 25.88 15.68 124.56 75.62 976.81 868.00 757.09 45.70,44.94,11.28 102.44,101.58 77.04 1094.60,795.31 869.04
   GTL 17.90 266185.06 4.99 26.95 153.90 169.17 2.52 14.07 10.91 8.40 70.04,74.69,2.12 100.00,100.00 97.36 18.22,5.49 14.40
   DHARSUGAR 20.05 98569.64 4.97 26.90 68.49 167.33 2.58 15.69 12.45 9.93 61.52,62.18,4.47 100.09,100.17 91.78 20.08,6.30 14.40
   HINDNATGLS 50.70 101391.14 4.97 36.11 37.58 87.08 3.25 41.42 37.55 35.17 36.88,43.92,7.62 101.70,100.04 83.18 48.26,27.64 36.39
   ANDHRACEMT 17.00 625890.78 4.94 26.87 167.72 193.10 2.45 13.34 10.26 7.92 76.17,67.97,1.23 100.00,100.00 97.92 17.46,4.91 13.65
   ORICONENT 26.65 125776.20 4.92 0.19 5.13 17.66 0.60 25.56 24.60 23.17 18.53,20.44,17.39 83.24,40.12 59.47 27.17,24.12 26.88
   CEBBCO 29.90 184232.16 4.91 26.96 34.68 75.37 2.37 24.58 21.69 19.45 46.38,48.02,6.98 100.64,101.11 85.72 28.55,16.18 21.94
   RELCAPITAL 25.85 4891441.38 4.87 27.03 127.75 90.77 3.26 20.49 16.46 13.40 68.90,68.57,2.25 100.04,100.08 95.22 25.94,9.09 20.51
   TTML 30.35 2501450.88 4.84 26.99 141.83 110.76 3.91 23.90 19.16 15.61 56.17,69.86,3.61 100.00,100.00 95.32 30.94,9.18 24.26
   HCC 13.05 7884798.98 4.82 18.64 42.62 45.00 0.86 11.40 10.27 9.16 47.70,40.23,9.37 102.80,97.96 76.75 12.59,9.26 10.53
   BCG 15.25 4132328.66 4.81 14.66 82.63 77.33 1.63 12.70 10.69 9.20 46.69,49.31,11.54 98.51,80.86 81.71 16.01,6.06 12.05
   SIMBHALS 25.10 85222.56 4.80 26.45 61.94 215.72 3.08 20.04 16.07 12.90 57.55,56.19,5.81 100.05,100.10 89.90 24.90,9.64 19.38
   NAHARINDUS 82.40 78624.82 4.57 14.84 40.98 61.73 6.40 72.41 64.01 56.16 63.70,37.59,2.97 97.21,94.07 84.04 82.77,51.75 71.62
   HCL-INSYS 18.90 1266922.02 4.42 15.95 101.06 76.64 2.22 15.34 12.62 10.55 56.39,52.82,3.99 98.25,96.88 88.38 19.31,7.12 15.77
   CRISIL 2564.85 59053.92 4.36 6.80 34.26 34.08 154.98 2315.02 2126.17 1989.28 47.57,48.12,6.58 84.30,73.62 81.28 2614.30,1698.50 2287.69
   PENINLAND 13.35 208001.42 4.30 25.35 93.48 126.27 1.41 10.74 9.04 8.01 43.11,46.20,4.60 98.43,99.09 93.12 13.32,5.20 10.70
   JUMPNET 12.60 2744444.58 4.13 26.00 100.00 8.62 1.17 10.25 9.01 8.15 31.73,53.41,14.12 98.06,100.22 83.73 12.54,5.47 10.36
   VARDHACRLC 46.70 159189.64 4.12 6.86 8.86 20.67 0.92 44.02 42.65 40.89 18.20,17.75,15.59 70.57,66.20 66.03 45.65,41.57 41.22
   RKDL 14.10 134822.54 4.06 18.99 46.88 84.31 0.98 12.45 11.14 10.03 36.38,35.88,11.21 83.16,78.71 71.53 14.93,8.67 11.72
   VENUSREM 340.95 71966.78 3.88 9.16 11.59 44.10 3.30 322.62 316.47 316.29 15.31,24.19,16.46 91.86,66.44 61.17 338.86,304.35 301.61
   INDIACEM 195.15 4329178.44 3.86 5.66 -0.89 13.23 3.34 187.46 182.63 177.64 15.41,22.15,19.58 78.40,65.39 61.40 195.61,178.05 179.34
   QUESS 869.25 254630.60 3.67 4.09 36.28 21.72 53.26 793.38 727.55 668.17 38.55,34.29,15.44 83.24,64.07 76.72 893.60,597.30 790.45
   SOUTHBANK 11.40 34445076.00 3.64 6.54 0.88 20.63 0.32 10.76 10.28 9.61 30.57,27.81,11.45 73.18,58.55 67.47 11.22,10.00 10.21
   KERNEX 74.70 31152.72 3.53 17.27 44.07 87.69 5.83 64.89 57.52 52.14 34.46,40.09,12.99 88.89,90.23 75.06 75.49,46.99 57.09
   ELECTHERM 163.80 90851.94 3.47 14.55 35.93 40.96 10.18 144.73 132.07 121.59 37.78,33.32,11.51 82.37,73.09 72.22 163.26,107.93 138.95
   INSPIRISYS 57.65 51482.98 3.41 21.62 25.05 28.97 2.24 49.71 47.21 47.05 23.07,37.42,9.74 96.68,99.34 80.29 55.14,37.78 47.49
   ARCHIDPLY 37.15 25214.94 3.34 5.69 7.06 6.14 0.70 35.33 34.44 33.27 18.21,18.81,10.61 81.28,67.33 64.54 37.38,32.09 32.75
   SUNTV 549.55 3238359.40 3.24 3.48 4.88 13.02 5.73 529.66 520.84 508.71 22.09,25.23,12.70 85.84,68.02 62.11 548.57,509.93 556.20
   SASTASUNDR 302.90 147953.44 3.17 25.35 54.03 135.90 27.65 253.89 217.76 188.94 61.40,46.65,4.15 96.15,100.02 83.65 296.47,163.85 243.06
   PITTIENG 130.90 559880.76 3.11 21.71 90.82 83.33 12.62 112.46 95.97 81.65 67.68,40.47,8.12 85.05,83.68 85.25 132.58,77.34 106.43
   SAGARDEEP 52.15 24996.74 3.06 21.14 7.97 35.63 2.13 46.70 43.88 40.57 25.01,27.98,10.36 95.59,95.62 73.75 50.37,39.64 42.68
   DIXON 4427.15 266460.26 2.98 5.67 13.41 7.21 86.84 4226.27 4107.22 4012.86 29.92,31.03,11.57 87.29,75.53 70.14 4448.76,3863.33 4125.00
   HEIDELBERG 258.20 429122.48 2.87 2.38 4.24 13.57 2.58 251.48 247.49 243.65 48.07,32.15,8.83 70.84,41.04 64.62 257.13,245.05 276.44
   BFUTILITIE 468.15 1045111.36 2.87 5.10 48.20 64.81 42.66 399.54 346.61 304.67 57.18,38.84,14.18 75.18,67.41 80.13 477.58,239.46 382.19
   CHAMBLFERT 311.00 2042317.62 2.81 7.99 6.31 32.40 11.59 293.47 276.80 257.30 41.86,31.01,11.55 71.46,67.00 68.04 308.33,272.83 284.10
   TIMKEN 1383.55 47736.04 2.74 1.04 8.51 6.87 14.72 1355.57 1337.92 1339.47 15.71,20.06,17.21 66.28,50.37 59.56 1402.94,1271.75 1300.27
   HINDUNILVR 2482.90 1650030.84 2.70 4.92 5.92 12.62 16.01 2391.85 2373.66 2384.11 15.29,32.21,12.85 93.25,90.32 70.72 2437.85,2293.13 2335.13
   ASALCBR 497.00 83552.40 2.60 8.59 14.85 28.66 12.72 461.69 444.51 432.42 28.09,30.68,9.63 78.20,61.82 69.66 485.14,422.91 434.20
   MINDAIND 658.85 436153.56 2.19 7.57 17.14 23.62 24.92 615.85 584.40 557.93 31.53,27.04,18.79 84.56,87.78 71.69 655.68,538.47 584.53
   SPAL 246.25 137287.94 2.03 6.60 19.34 38.19 13.24 224.39 206.39 187.54 55.47,36.06,5.28 72.51,47.26 71.46 247.01,183.47 210.15
   PGHL 5864.05 11202.86 1.64 0.96 0.60 -10.69 -63.80 5833.60 5939.15 6039.76 16.22,18.27,18.25 62.85,34.70 46.84 6049.66,5699.34 6001.33
   NAHARSPING 200.85 116333.38 1.59 23.41 49.33 87.19 17.56 170.98 148.12 128.89 62.21,50.02,4.91 92.61,99.40 86.97 196.58,118.47 165.00
   NECLIFE 41.95 2736248.72 1.57 3.71 43.66 96.03 3.70 38.21 33.26 29.06 52.95,29.56,10.35 65.28,58.57 73.06 44.46,26.10 38.75
   MCDOWELL-N 672.75 2226097.48 1.52 4.13 17.58 23.71 25.31 641.96 608.45 574.34 57.25,27.79,7.11 80.83,74.92 87.31 678.27,575.21 640.35

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam