Home
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   GULFPETRO 55.20 40834.02 20.00 17.57 49.39 36.97 2.52 46.17 43.04 40.36 35.95,40.66,9.24 82.68,48.68 75.06 51.75,37.78 41.00
   GMMPFAUDLR 2530.00 22340.64 17.28 14.64 35.48 76.14 155.95 2154.07 1954.03 1820.64 49.60,37.76,12.42 75.04,67.87 76.92 2411.56,1632.28 2103.80
   ORISSAMINE 1664.45 25470.70 11.69 16.91 28.15 81.22 64.24 1440.11 1357.09 1329.54 34.03,43.28,7.31 75.65,64.50 83.47 1566.17,1173.52 1353.48
   RAMCOSYS 207.70 110348.34 11.37 8.80 22.79 33.23 10.22 182.57 169.77 157.19 41.74,41.56,6.79 64.69,54.64 74.79 198.47,153.06 169.96
   SHALPAINTS 104.50 114189.30 10.58 16.83 28.14 13.03 2.87 90.07 87.03 86.09 19.20,40.38,13.44 73.72,58.03 75.49 97.15,76.36 78.15
   AUBANK 1070.70 550569.48 9.87 21.98 30.51 54.22 44.77 901.77 846.79 825.72 44.37,54.30,3.74 83.98,78.17 90.77 988.24,720.99 861.95
   INDOSTAR 260.20 123520.64 9.19 8.46 49.76 41.22 16.44 223.46 204.76 191.55 46.73,49.13,6.35 79.01,70.53 81.95 256.15,158.42 215.74
   NACLIND 30.00 36957.94 8.89 5.26 15.38 8.11 0.55 27.74 27.12 26.57 34.51,31.75,8.58 63.65,31.51 69.60 29.08,25.39 27.15
   20MICRONS 36.50 33140.90 8.31 4.14 13.00 -1.48 0.34 34.64 34.29 33.67 19.93,27.88,13.75 51.86,22.97 61.95 36.98,32.22 33.19
   ALLCARGO 112.25 217780.62 7.93 7.11 15.78 12.98 2.55 103.92 100.80 97.59 35.82,44.64,10.33 58.32,36.05 71.88 109.90,94.19 101.75
   ASTRAMICRO 93.20 203934.28 7.56 5.31 12.09 20.88 1.40 87.19 85.49 85.67 24.06,28.11,10.74 73.86,45.98 68.72 91.29,79.31 85.15
   CENTURYTEX 629.30 1311494.38 7.32 18.58 29.89 37.91 27.60 548.47 518.16 490.88 41.03,49.32,5.54 94.15,89.36 85.93 602.73,432.07 532.59
   JKLAKSHMI 366.05 183839.78 6.80 6.91 33.91 27.23 17.36 337.01 315.40 296.85 55.40,43.45,5.39 78.37,45.81 84.20 371.80,275.52 336.20
   ISEC 472.45 611025.24 6.78 9.82 29.83 52.90 21.22 429.62 399.47 372.94 52.37,37.97,7.88 84.38,76.23 74.88 455.98,384.82 385.37
   QUESS 619.95 202032.64 6.54 9.74 29.02 32.98 23.75 565.48 536.28 520.25 35.52,37.60,8.59 91.85,84.83 78.17 615.63,469.17 562.68
   GIPCL 83.00 152892.88 6.48 8.57 21.35 15.44 2.29 77.47 74.44 71.35 35.42,32.52,8.60 85.03,63.53 74.25 82.04,71.02 75.40
   WOCKPHARMA 299.00 1339249.58 6.39 4.34 19.43 10.82 10.55 271.97 260.91 254.96 35.50,42.75,8.19 72.98,53.84 75.84 298.69,215.38 263.04
   INVENTURE 15.10 28714.20 6.34 7.86 11.85 8.24 0.16 14.18 13.95 13.59 28.20,18.79,8.92 85.89,63.58 61.54 15.17,13.40 13.50
   RADICO 380.10 452670.22 6.28 6.62 19.21 20.84 14.86 351.36 333.07 319.06 31.65,26.51,12.53 83.29,73.52 70.95 380.28,295.74 333.64
   HERCULES 103.95 24563.38 6.23 4.16 15.18 22.51 1.95 98.82 96.16 94.22 35.91,32.92,8.79 58.59,35.25 62.86 104.79,92.01 94.10
   DLINKINDIA 122.80 143587.50 5.86 7.81 26.99 28.59 5.00 110.86 104.48 98.86 41.77,35.56,10.92 81.10,60.45 72.18 119.63,94.69 104.03
   JKCEMENT 1375.55 68314.78 5.67 8.80 18.59 24.71 37.45 1290.25 1239.75 1201.93 45.41,38.10,8.10 89.64,76.78 76.61 1367.76,1167.22 1278.78
   WALCHANNAG 72.85 484957.04 5.35 2.82 26.37 16.37 2.23 67.63 64.98 63.17 34.50,35.13,10.65 60.04,31.62 66.59 73.65,57.71 65.10
   ENDURANCE 1173.70 26049.90 5.18 11.61 11.16 16.61 13.34 1078.06 1064.10 1067.23 16.03,31.71,9.86 95.83,94.64 73.69 1130.64,991.75 1018.65
   DOLLAR 154.85 35161.36 5.13 11.44 11.89 -11.67 0.49 143.02 143.98 143.03 16.03,24.28,12.48 74.37,53.22 64.33 150.48,131.73 135.05
   BBTC 1198.90 107653.90 5.13 4.77 19.81 -0.62 26.14 1130.93 1101.68 1080.14 41.16,35.60,8.48 70.27,42.92 70.76 1200.00,1012.55 1116.55
   SHIRPUR-G 15.75 20465.90 5.00 25.00 125.00 85.29 1.94 12.57 10.25 8.35 52.26,55.44,6.56 100.37,100.07 95.22 16.00,5.48 12.79
   ASHAPURMIN 34.80 39427.62 4.98 0.72 36.20 7.41 1.82 33.10 30.77 28.44 37.71,23.90,11.21 70.72,35.55 67.45 37.08,26.75 35.63
   ESSELPACK 184.60 302683.14 4.92 4.77 8.94 55.45 4.40 174.49 167.21 162.03 28.02,31.72,10.05 57.43,47.24 65.51 182.70,166.20 160.00
   PURVA 68.30 127611.72 4.92 9.72 22.95 8.07 1.93 62.91 60.77 59.20 30.23,33.55,9.77 82.03,62.36 72.70 67.23,54.93 58.75
   ATUL 4596.45 17976.54 4.90 5.64 13.67 8.74 96.72 4330.16 4211.12 4125.00 35.59,38.04,8.94 88.64,67.48 80.97 4508.84,3984.00 4294.00
   RAMASTEEL 49.20 13956.66 4.90 9.45 8.61 -2.38 0.96 45.31 44.39 42.71 24.52,23.73,9.58 83.18,77.40 66.62 48.58,40.95 41.35
   CEREBRAINT 26.95 272851.54 4.86 9.78 17.43 27.12 0.47 24.76 24.19 24.22 12.38,23.33,9.14 99.61,76.38 74.17 25.87,22.87 24.00
   BOROSIL 174.75 67628.54 4.73 5.14 10.50 -0.03 1.17 166.09 165.38 168.05 18.86,28.51,13.21 69.53,42.01 61.82 174.63,150.91 162.17
   EQUITAS 110.50 4790661.92 4.59 4.99 8.33 9.73 0.89 105.27 104.01 102.28 17.19,30.72,15.83 86.98,58.40 64.15 109.76,100.00 100.28
   KEI 547.95 224275.66 4.58 3.70 17.75 1.55 14.41 516.68 501.51 494.23 19.02,26.25,19.49 83.64,63.92 67.01 554.68,445.54 503.82
   CUMMINSIND 595.15 524433.30 4.53 2.81 7.16 2.81 7.31 581.18 571.58 561.19 18.31,24.01,17.03 55.10,36.86 59.86 604.53,550.08 568.00
   NAUKRI 2708.05 394227.86 4.50 4.14 7.08 15.27 17.17 2583.93 2559.48 2568.43 16.94,30.23,10.15 70.35,50.18 64.37 2643.29,2479.54 2482.06
   KECL 16.30 48968.46 4.49 13.59 73.40 102.48 1.32 14.09 12.46 11.35 44.65,35.20,8.65 94.03,84.87 83.33 16.25,9.78 14.25
   GSFC 94.45 607722.42 4.42 9.95 36.00 19.18 5.04 84.23 78.25 73.38 54.72,42.89,4.46 91.26,82.31 84.30 93.80,65.11 83.10
   FACT 49.90 358269.38 4.39 5.61 23.82 22.91 1.95 46.45 43.85 41.42 42.24,37.28,11.97 84.23,59.19 67.95 51.28,39.48 44.20
   VAIBHAVGBL 973.90 12764.26 4.38 4.42 21.59 21.40 31.44 909.49 870.88 846.08 49.96,33.72,6.59 83.87,61.29 74.36 967.59,800.13 851.85
   SCHNEIDER 85.95 234094.70 4.37 0.59 34.09 19.79 4.37 81.02 75.51 70.20 45.06,34.21,11.14 63.94,31.85 67.03 93.42,62.37 75.33
   MEGH 65.05 931177.82 4.33 3.42 30.36 27.67 2.69 61.42 57.89 54.61 37.79,36.41,12.39 72.42,57.48 67.93 65.74,54.90 60.44
   GICRE 266.05 474691.78 4.21 3.20 17.36 7.69 4.65 253.69 248.54 246.89 24.82,26.29,12.07 63.33,35.81 62.20 271.69,223.57 246.15
   KOTARISUG 15.75 65769.56 3.96 22.57 55.17 57.50 1.15 12.86 11.51 10.65 38.22,45.81,6.59 73.94,78.48 77.57 14.99,8.39 12.25
   HEXATRADEX 14.50 32018.66 3.94 24.46 75.76 45.73 1.22 11.90 10.52 9.78 33.69,45.39,9.07 97.11,98.49 85.54 14.40,6.49 11.52
   SIRCA 244.10 10533.62 3.89 5.79 2.56 32.38 0.10 235.99 234.70 239.80 12.24,15.66,11.73 84.10,66.74 60.00 245.24,228.34 224.47
   ALPA 22.25 66712.32 3.73 1.37 37.77 54.51 1.45 19.49 17.74 16.56 54.02,30.86,5.02 79.34,66.62 71.98 22.37,13.77 18.76
   AVTNPL 36.05 111912.64 3.44 7.77 18.20 45.36 1.07 34.14 32.55 31.52 31.50,30.98,13.79 73.68,65.71 66.32 36.19,31.19 31.44
   GODREJPROP 1053.00 228817.28 3.20 6.59 10.88 10.88 17.83 987.17 965.00 935.88 22.66,35.18,12.94 91.95,60.09 68.95 1028.36,925.44 929.61
   PVR 1959.25 421937.52 3.12 2.41 7.57 10.57 28.85 1911.07 1870.37 1831.21 18.41,22.08,17.21 71.90,57.92 65.31 1951.33,1850.81 1872.69
   MINDAIND 420.10 148454.82 3.08 7.86 20.39 16.71 14.21 392.70 374.67 359.95 42.09,38.98,13.03 95.13,85.52 75.95 419.84,343.72 381.30
   SONATSOFTW 342.25 79330.52 2.96 6.12 11.55 9.64 7.77 326.05 316.68 309.06 41.86,33.33,5.17 78.53,75.81 78.05 339.34,298.90 318.72
   INFOBEAN 82.95 18198.18 2.92 27.13 30.84 23.44 3.02 70.83 67.59 66.34 21.92,36.05,12.69 81.77,84.10 82.29 78.72,55.76 63.70
   TIMKEN 987.85 40398.62 2.91 6.58 10.15 24.80 19.12 935.30 908.73 889.08 29.48,31.03,12.97 90.33,80.24 69.19 965.99,884.31 907.25
   BALAJITELE 53.45 82854.38 2.89 1.52 10.32 5.63 0.12 52.28 52.30 53.00 14.37,24.03,15.11 50.25,25.56 55.35 54.14,50.01 51.29
   TCIEXP 787.80 15817.16 2.89 5.02 5.08 9.37 1.68 751.65 750.58 759.09 17.75,26.52,16.22 90.10,73.77 62.79 775.72,705.81 732.96
   NDTV 28.20 21396.72 2.73 1.62 6.82 -6.62 0.17 27.27 27.25 27.20 29.71,35.53,7.44 20.29,25.47 61.07 28.45,25.21 25.00
   EXIDEIND 204.65 2093168.94 2.66 4.12 14.94 13.92 4.08 194.28 189.64 187.86 24.11,37.21,12.04 86.55,80.95 71.76 203.01,176.99 188.54
   HIL 1464.75 13228.48 2.65 1.11 28.94 22.53 63.30 1394.99 1312.94 1247.42 41.54,35.38,10.42 67.37,45.35 68.59 1519.84,1198.67 1385.00
   RADIOCITY 27.80 91417.42 2.58 4.91 -2.97 -10.47 -0.42 27.23 27.93 28.27 19.04,19.15,12.87 59.34,35.41 51.47 28.81,26.09 26.04
   ULTRACEMCO 4642.75 537337.20 2.57 3.48 14.28 9.21 109.52 4455.88 4319.07 4215.11 35.64,31.27,9.05 84.75,68.71 76.00 4707.08,4012.18 4446.05
   BATAINDIA 1846.80 510011.82 2.57 3.19 7.62 4.17 26.73 1782.61 1747.92 1714.33 16.75,28.94,13.90 91.14,69.30 71.59 1827.41,1702.81 1765.50
   BRITANNIA 3192.50 321554.28 2.56 2.18 4.25 -3.10 19.26 3106.35 3086.07 3076.30 17.82,31.12,15.90 72.89,47.73 66.92 3178.28,2966.99 3055.88
   RCF 56.30 1552681.56 2.55 4.36 21.86 7.55 1.92 53.07 50.74 48.90 46.87,34.78,8.90 91.09,61.38 69.76 57.26,45.76 58.86
   SOLARINDS 1179.95 15909.40 2.52 3.97 11.71 9.45 25.72 1135.23 1103.24 1074.34 44.44,24.38,6.49 77.98,74.94 76.44 1179.40,1051.95 1107.36
   JYOTHYLAB 162.25 305755.94 2.50 1.44 9.11 -7.63 0.86 156.44 156.35 159.60 19.43,28.80,17.15 72.98,52.36 61.86 163.26,143.94 153.10
   VADILALIND 845.55 23394.32 2.50 5.68 19.34 14.35 25.10 786.75 757.58 735.07 31.94,31.47,9.40 88.03,74.97 75.99 837.14,683.15 749.45
   INDIANB 106.95 1874372.42 2.34 4.80 2.64 -25.16 -1.57 103.32 106.74 110.93 20.23,26.32,15.56 70.00,71.66 55.09 106.60,96.85 100.55
   DABUR 500.50 1614843.64 2.18 2.22 9.38 6.09 8.88 483.06 472.32 465.57 23.58,33.93,14.99 85.41,63.28 73.71 504.53,441.60 472.43
   PFS 16.95 648615.62 2.11 8.65 31.91 31.40 0.81 15.13 14.17 13.62 35.42,42.24,11.86 93.02,83.58 75.09 16.71,11.90 14.40
   VMART 1966.65 30391.26 2.08 7.03 21.75 -0.19 59.77 1814.85 1754.38 1711.72 30.73,35.69,7.47 89.24,87.52 81.39 1951.21,1525.07 1738.68
   SEQUENT 84.55 300593.10 2.05 1.14 19.34 14.26 3.54 81.10 76.64 72.17 41.72,24.70,6.89 64.99,60.30 67.89 88.33,68.01 85.55
   LT 1359.20 3487833.48 2.02 4.22 6.25 -5.07 1.17 1320.58 1322.89 1321.39 15.89,29.04,21.37 85.92,50.57 60.68 1352.48,1284.11 1292.00
   GNFC 209.00 627400.06 1.90 5.82 21.19 4.47 7.25 195.98 188.17 183.20 43.96,37.27,7.97 79.43,71.61 68.42 217.52,156.04 193.75
   VINATIORGA 2232.45 38490.48 1.87 4.81 17.28 4.41 55.63 2085.17 2025.36 1975.51 30.68,41.05,10.66 88.25,76.39 74.05 2205.13,1836.85 2039.31
   MOHOTAIND 11.60 10384.50 1.75 14.85 22.11 3.57 0.65 10.15 9.45 8.52 28.22,35.91,11.42 89.68,92.25 75.97 11.62,7.11 9.41
   TATAINVEST 908.70 16656.10 1.67 8.56 13.71 12.47 16.28 847.26 829.01 821.00 23.74,43.58,12.56 75.70,49.97 73.84 891.28,764.04 801.36
   CARBORUNIV 340.70 65777.24 1.66 0.34 5.53 11.94 4.40 334.38 328.32 324.39 40.67,26.42,9.07 71.64,47.34 65.89 344.17,316.29 328.89
   CAREERP 129.25 26794.72 1.65 7.48 20.51 21.25 3.38 120.45 116.26 115.09 35.13,31.51,10.01 88.12,67.50 73.44 128.43,105.08 132.34
   ESCORTS 723.60 2023027.30 1.53 2.52 17.27 10.39 24.60 686.68 657.16 641.46 30.23,37.00,10.10 82.23,77.53 75.49 740.63,578.41 678.44

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam