Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   BUTTERFLY 634.85 93248.06 20.00 15.32 10.21 35.30 -1.27 554.57 555.05 566.70 21.72,31.14,23.25 88.64,64.95 68.54 604.68,503.73 476.05
   AURIONPRO 165.60 108914.44 20.00 24.32 97.61 81.88 11.97 135.87 119.41 102.76 45.12,37.53,8.96 87.91,53.53 77.14 153.41,115.78 122.30
   RGL 388.90 39124.42 19.99 25.98 32.78 26.82 10.87 320.54 308.24 302.75 22.22,37.70,8.42 96.89,89.31 80.35 353.23,265.75 287.93
   KILITCH 117.45 22284.48 19.97 41.00 37.53 17.16 2.39 89.48 87.48 87.35 16.98,47.94,10.03 99.85,73.07 80.34 102.04,69.01 79.82
   AGRITECH 47.15 13219.74 19.97 48.04 36.47 18.47 0.92 35.63 34.86 34.89 20.60,38.90,10.27 101.83,88.55 80.51 41.11,27.30 30.23
   AARVEEDEN 22.30 15303.62 19.89 24.93 20.87 24.93 0.24 18.38 18.18 18.55 21.83,33.24,6.55 90.69,56.10 75.28 20.07,15.75 17.00
   ADHUNIKIND 26.25 31338.88 19.86 25.30 24.41 2.74 0.40 21.38 21.12 21.21 27.57,29.58,10.26 94.94,85.87 79.36 23.66,17.44 18.46
   GUJALKALI 412.90 314125.86 19.18 16.89 15.25 18.33 7.17 353.89 345.32 336.41 15.05,43.30,13.05 81.80,51.18 75.55 380.02,316.64 328.45
   SUBEXLTD 45.15 9496009.04 17.43 22.03 15.62 57.32 2.04 37.62 34.77 31.81 29.23,40.32,12.44 88.29,77.27 75.84 41.61,32.57 33.69
   MAHABANK 24.75 14201615.28 16.75 15.38 2.91 80.66 0.45 21.62 20.85 20.14 20.54,37.13,16.30 74.46,57.64 67.41 23.84,18.58 19.00
   INDBANK 15.90 352057.48 13.98 23.74 7.07 29.80 0.16 13.56 13.34 13.18 16.41,34.35,14.85 86.29,81.99 69.27 14.79,11.77 12.25
   JSWENERGY 100.45 7154081.14 13.31 10.75 15.26 47.94 3.33 88.78 84.18 80.09 29.92,35.66,11.08 77.88,55.06 71.97 94.24,79.80 84.86
   FLUOROCHEM 701.70 100879.22 13.06 14.91 17.73 16.39 15.49 615.81 597.92 585.29 21.68,39.47,10.04 84.39,76.21 77.71 656.59,544.69 572.84
   VIMTALABS 203.20 101252.66 12.39 24.24 26.13 10.95 3.51 172.10 168.65 168.59 24.20,34.02,13.43 82.09,74.85 75.90 191.15,145.21 147.70
   PATINTLOG 19.00 100219.26 12.09 11.76 -18.80 -38.51 -2.01 18.18 21.06 23.94 51.55,16.36,26.52 76.95,74.23 43.99 23.70,14.47 14.95
   IOB 17.90 21748300.98 11.53 5.60 1.70 58.41 0.31 16.46 15.87 15.10 27.08,39.48,17.49 58.58,27.03 62.00 17.73,15.06 15.14
   SHK 129.40 457955.12 11.07 14.46 6.85 3.77 -0.19 116.73 117.49 119.22 30.23,30.24,13.90 84.85,72.48 67.72 125.64,106.41 106.57
   GANESHHOUC 81.70 84209.94 9.96 39.90 52.71 146.46 5.68 64.21 56.86 52.45 33.49,56.79,13.04 102.64,103.54 80.78 74.56,43.27 54.06
   HILTON 10.50 18803.96 9.95 8.81 -7.08 -12.13 -0.30 9.80 10.27 10.72 21.90,16.33,13.53 82.80,70.71 54.65 10.98,8.85 8.88
   SASKEN 1007.25 44554.68 9.85 15.07 17.26 23.95 21.53 902.97 875.31 856.07 22.15,38.90,12.97 72.43,67.92 75.01 959.29,808.21 835.18
   MSPL 10.65 41525.52 9.79 38.31 44.90 39.22 0.45 8.52 8.03 7.76 20.11,46.28,10.05 102.08,102.98 81.00 9.66,6.39 7.39
   DSSL 82.35 58347.58 9.58 13.43 27.67 14.37 2.64 74.61 70.84 66.76 21.57,32.93,13.69 61.93,58.63 63.83 79.91,67.99 68.31
   CADILAHC 514.45 3059204.18 9.29 16.44 15.30 5.77 7.63 455.41 449.06 450.28 23.30,42.51,15.31 95.03,92.02 79.00 484.45,399.53 428.88
   BANKINDIA 74.50 13842363.88 9.24 6.58 -8.65 47.96 -0.66 70.17 70.28 70.11 18.12,34.45,21.80 78.82,52.74 55.94 76.89,63.75 78.87
   PSB 19.25 2406693.22 9.07 4.34 4.05 42.59 0.39 17.73 17.14 16.63 29.92,35.26,13.46 68.55,45.97 63.07 19.00,15.75 16.03
   ASTERDM 148.40 315021.00 9.04 7.11 5.21 -11.85 -1.63 139.11 142.12 145.23 42.59,21.00,16.56 71.49,39.86 61.10 145.52,132.11 132.55
   ALPA 53.75 100904.60 8.92 45.66 35.90 41.26 1.76 41.50 39.65 39.13 24.71,56.27,6.97 88.83,94.10 82.16 47.94,30.06 36.83
   SOMANYCERA 454.40 98507.04 8.89 4.63 2.38 35.34 2.67 424.00 418.10 417.76 16.62,28.29,14.56 74.08,40.97 67.03 443.76,399.33 403.55
   PRINCEPIPE 518.60 417590.70 8.86 21.31 16.41 70.70 16.26 443.12 420.19 408.11 29.50,44.78,10.65 82.25,79.80 77.44 483.85,377.12 390.33
   DALMIASUG 203.35 289688.80 8.74 10.34 13.92 42.70 7.79 181.47 170.85 160.72 45.34,40.35,9.00 82.22,52.64 74.79 195.72,155.03 169.00
   ALBERTDAVD 436.75 18367.58 8.73 12.13 7.76 -3.16 -0.46 395.79 399.29 405.99 27.21,37.77,12.05 77.98,73.46 71.30 417.13,365.11 375.87
   IZMO 69.05 51295.30 8.40 37.82 26.70 45.06 2.18 56.98 54.33 52.35 22.68,36.79,11.60 98.97,101.82 74.89 63.83,45.62 48.96
   MOREPENLAB 38.70 5002787.40 8.25 13.49 10.26 27.51 1.33 34.51 32.82 31.28 25.86,30.20,11.02 86.80,79.46 67.87 37.93,29.97 31.18
   SUMIT 12.90 61228.28 7.95 22.86 46.59 31.63 0.61 10.55 9.85 9.33 28.77,43.19,8.75 74.93,72.02 76.74 11.80,8.17 9.28
   MANAKSIA 56.20 57106.30 7.66 8.49 0.63 -5.31 -0.26 52.13 52.58 53.07 18.35,26.12,12.40 82.40,62.91 64.91 56.10,47.99 48.79
   UTTAMSUGAR 101.95 85925.18 7.66 11.54 -3.78 -4.59 -0.88 93.56 94.88 95.44 18.59,31.37,13.87 83.82,69.36 64.40 102.46,84.61 87.57
   MINDTECK 46.40 14649.40 7.41 6.30 2.09 -17.22 -0.26 44.04 44.41 44.64 12.88,19.63,15.31 69.25,51.19 56.74 47.18,41.27 41.55
   BGRENERGY 48.60 179183.56 7.28 7.40 5.88 2.64 0.01 45.11 45.07 44.66 12.98,28.39,13.69 74.32,56.79 60.79 50.43,40.83 41.00
   FDC 310.80 251290.90 7.25 7.99 6.55 -7.11 1.64 287.87 287.80 286.54 16.32,34.69,14.27 75.52,69.45 68.28 301.48,266.20 263.27
   RSSOFTWARE 28.85 47896.66 7.25 14.48 -3.03 -7.23 0.13 26.24 26.14 25.87 13.71,28.52,16.17 92.99,78.16 61.76 28.66,23.62 24.06
   ASIANHOTNR 67.00 10423.68 7.03 6.69 -7.59 -12.48 -1.80 64.31 66.72 68.73 23.61,19.36,17.42 70.64,78.75 52.17 74.13,57.04 58.00
   SALASAR 451.15 87650.16 6.78 21.21 21.08 84.75 16.40 393.17 370.85 361.50 31.37,39.34,10.33 96.30,94.70 83.45 426.01,329.37 350.15
   JSL 79.60 1216022.66 6.70 13.96 8.01 -5.01 0.49 71.17 71.20 72.15 19.67,32.17,14.19 87.98,78.17 70.11 76.32,61.98 64.01
   ARIHANTSUP 40.00 33536.26 6.38 11.27 2.96 28.62 0.01 36.65 36.70 37.51 19.92,27.21,12.83 71.83,61.52 64.47 39.61,32.56 34.00
   SICAGEN 18.40 42758.86 6.36 22.26 17.95 12.88 0.34 15.71 15.38 15.39 20.76,34.04,7.60 88.50,73.68 72.54 17.14,13.17 14.28
   BALPHARMA 65.55 67441.44 6.33 18.64 14.50 15.30 1.20 57.50 56.17 55.23 12.06,35.93,14.22 85.51,82.50 69.10 62.97,50.42 51.82
   MARKSANS 56.00 1986824.64 6.26 3.70 -3.53 -7.89 -0.50 53.39 54.26 55.16 14.96,22.28,16.05 79.57,73.55 56.01 59.04,48.29 49.52
   GTPL 127.40 103937.54 5.86 2.29 0.55 -5.07 -0.45 120.27 121.64 124.15 20.94,23.14,15.41 59.16,54.29 60.51 127.92,109.08 113.98
   TCI 281.85 105080.22 5.82 6.58 13.60 13.72 5.59 261.99 255.32 251.28 14.59,28.83,15.11 78.43,64.34 66.42 277.92,233.78 241.58
   UCOBANK 11.95 14573267.34 5.75 4.37 -10.15 -8.78 -0.54 11.69 12.38 12.96 22.95,22.24,21.29 73.04,66.92 46.30 14.32,10.01 10.83
   ORIENTREF 303.05 298081.76 5.74 27.65 35.05 21.90 11.85 255.55 242.25 235.21 29.40,43.42,8.38 95.21,93.94 78.55 283.34,201.07 227.06
   SMSPHARMA 147.40 177796.68 5.51 18.06 12.99 15.97 3.17 132.52 128.61 127.53 25.62,31.49,11.60 87.88,86.35 75.48 142.01,115.13 120.91
   WATERBASE 110.10 141766.10 5.36 5.56 -3.21 -14.82 -1.99 104.91 108.03 111.10 15.52,23.19,17.33 89.51,79.47 56.33 115.36,96.21 98.33
   LUXIND 1938.95 64045.22 5.35 6.09 13.96 17.21 34.26 1799.89 1757.88 1743.06 26.16,30.41,9.98 81.26,71.73 68.50 1886.54,1630.07 1724.27
   CIGNITITEC 422.20 74807.24 5.26 22.77 24.34 8.23 12.30 367.87 357.47 354.96 23.97,38.39,9.16 86.85,91.82 72.24 409.20,284.33 328.85
   REFEX 101.55 183012.50 5.23 7.63 14.75 4.31 1.77 91.91 90.40 91.32 17.56,27.84,19.15 78.90,60.74 65.25 99.17,77.35 85.65
   FINEORG 2547.10 38910.58 5.19 11.21 5.85 -0.05 17.94 2354.29 2345.59 2348.18 18.70,36.19,10.99 80.83,82.09 75.03 2477.88,2140.01 2162.53
   GSCLCEMENT 37.55 280815.34 5.18 10.28 0.27 0.67 -0.38 34.70 35.32 35.95 18.56,32.00,16.63 79.27,72.58 61.85 37.93,31.59 32.13
   SWSOLAR 326.10 1583268.64 5.11 16.74 33.87 18.78 13.49 284.64 267.97 253.70 17.67,35.22,14.45 81.23,86.83 66.22 319.58,233.87 243.32
   KAKATCEM 188.35 31819.88 5.05 8.06 -0.16 -3.53 0.35 175.07 174.99 172.62 17.92,28.09,14.75 78.71,78.97 63.90 187.98,160.65 161.62
   BAJAJCON 283.50 1708831.62 5.02 5.55 8.89 23.48 5.67 268.50 260.03 254.03 24.39,33.07,10.45 51.85,49.42 64.96 280.38,253.91 250.00
   WANBURY 102.05 43091.84 4.99 18.11 5.53 99.12 3.78 90.12 84.41 79.71 25.46,33.16,15.58 101.20,99.42 67.67 98.64,73.35 79.91
   KANORICHEM 118.05 60043.08 4.98 23.48 24.33 125.07 7.51 100.87 90.56 81.70 29.65,35.43,9.09 100.19,98.66 81.65 112.82,78.00 90.29
   ASHAPURMIN 126.50 217412.74 4.94 18.78 3.27 5.59 0.72 112.84 112.43 114.69 24.14,29.37,16.03 86.27,88.42 65.79 126.79,94.16 97.76
   TIMETECHNO 70.20 899236.86 4.93 13.41 12.32 33.59 2.98 64.04 60.22 57.56 25.64,27.78,12.02 87.43,81.60 69.33 69.67,52.08 58.98
   GLENMARK 529.65 1833709.46 4.90 9.60 8.74 2.92 7.81 488.25 481.52 481.35 26.02,29.08,13.16 89.44,85.23 69.52 518.27,432.06 460.30
   NEOGEN 937.15 98066.12 4.89 8.48 8.50 26.26 20.17 855.89 829.00 808.49 24.50,34.11,13.56 80.67,78.70 71.81 909.49,758.39 786.31
   CIPLA 883.05 4568626.76 4.88 7.91 9.12 6.10 12.07 824.86 813.03 815.61 19.34,33.74,13.68 87.62,86.49 74.31 865.47,743.34 798.89
   SHIL 298.65 155940.30 4.88 9.76 8.27 70.12 5.13 274.62 265.03 259.32 25.28,23.41,19.67 98.90,78.83 64.55 288.25,250.42 255.79
   JAYNECOIND 14.05 287378.68 4.85 26.58 31.92 142.24 1.08 11.90 10.38 8.75 36.52,51.57,15.04 101.61,102.62 77.83 13.91,9.28 10.25
   JBFIND 16.20 271029.64 4.85 14.08 35.00 7.64 0.81 14.23 13.30 12.88 19.44,30.69,14.24 100.03,80.92 73.48 16.56,9.54 13.60
   CTE 29.30 14843.24 4.83 14.68 -11.48 -39.59 -1.80 27.92 30.64 33.05 28.71,19.15,21.94 103.40,81.28 47.93 33.04,24.51 24.72
   AMRUTANJAN 598.55 120349.08 4.75 3.97 7.54 6.05 10.71 560.68 547.98 542.00 14.74,26.63,18.85 80.58,64.95 65.81 596.30,489.10 527.29
   ESTER 129.60 407557.88 4.68 8.63 10.63 8.82 2.61 119.54 116.31 111.86 19.02,35.24,15.36 75.56,59.51 64.97 127.30,109.77 109.73
   BODALCHEM 99.70 1673792.50 4.67 6.29 10.59 20.41 3.46 93.74 88.74 82.82 33.55,27.11,12.44 84.28,74.48 63.38 101.06,85.52 86.26
   HIMATSEIDE 149.45 274776.42 4.66 1.46 -10.11 3.64 -3.05 147.43 150.71 153.35 25.54,16.48,23.35 64.17,45.45 49.09 163.02,137.65 139.60
   ALKEM 2832.30 135404.28 4.65 2.05 1.67 -4.55 -8.25 2725.32 2750.06 2795.99 21.74,24.05,16.53 62.92,45.70 59.69 2825.95,2554.74 2628.24
   HERCULES 126.25 102058.34 4.55 9.83 0.80 2.68 -1.25 117.11 118.99 121.64 18.21,29.00,14.36 84.16,78.32 62.06 127.74,106.58 108.32
   INDOCO 317.15 155265.56 4.43 10.03 14.64 1.08 2.25 294.46 292.95 295.69 22.47,30.76,8.34 80.95,71.35 64.92 308.18,271.01 281.85
   METROPOLIS 2483.35 140241.70 4.25 14.99 29.79 21.04 99.06 2211.16 2100.93 2051.64 32.52,39.49,8.75 83.06,69.09 75.49 2438.43,1731.57 2200.25
   ORIENTABRA 23.30 72077.84 4.25 8.62 -1.06 -3.12 -0.32 21.82 22.31 22.89 18.96,20.15,19.27 95.24,86.06 59.09 23.89,19.95 19.27
   5PAISA 300.10 37794.36 4.22 15.16 8.71 -0.89 4.01 277.11 273.94 267.96 19.07,23.76,16.06 87.27,83.76 64.44 301.51,245.60 245.00
   APLLTD 1014.00 380593.64 4.21 2.72 9.33 -4.58 14.66 964.09 950.62 938.14 17.46,28.54,14.61 75.77,63.56 68.82 1008.41,877.22 930.58
   APOLLOPIPE 1045.35 85238.48 4.21 2.53 42.91 48.85 70.58 962.62 869.58 790.24 46.42,32.30,8.17 68.48,59.86 79.21 1074.72,765.87 890.57
   PFIZER 4802.05 52115.76 4.09 5.50 3.21 -8.10 18.02 4585.80 4584.96 4549.39 16.62,32.49,13.68 84.57,81.67 67.23 4752.69,4326.10 4393.76
   IOLCP 634.25 775571.68 4.01 14.82 -2.62 -15.33 -7.55 588.63 604.56 623.54 17.76,28.55,16.98 93.55,84.57 59.60 628.21,539.12 548.10
   AUROPHARMA 943.70 2493717.88 4.00 7.08 9.39 -2.28 9.99 886.30 879.04 888.18 23.46,30.49,15.09 85.80,84.53 71.07 926.59,797.69 863.15
   MAANALU 162.75 93251.88 3.99 6.13 0.90 29.01 3.44 152.88 146.95 140.61 18.96,31.07,18.05 55.27,62.89 62.62 161.62,139.60 140.21
   DAAWAT 68.25 2555629.18 3.88 9.64 11.43 19.01 2.01 61.50 58.98 56.43 24.94,33.44,10.48 81.81,78.18 68.80 66.46,53.88 55.22
   INDIANHUME 186.45 71207.54 3.84 4.07 -7.49 -4.51 -2.93 178.64 182.94 187.41 19.88,27.44,15.22 66.30,66.43 55.34 195.78,163.99 168.29
   BHARATGEAR 84.50 42619.98 3.81 11.26 2.74 6.62 -0.03 77.55 77.51 77.40 22.04,28.02,16.82 78.54,67.39 61.94 87.06,68.73 71.00
   PANACHE 64.00 67974.34 3.81 3.06 30.08 55.91 3.31 60.22 55.45 50.35 49.89,23.94,11.67 85.43,74.91 59.54 72.83,44.80 68.60
   ORIENTHOT 25.20 83477.86 3.70 9.80 1.61 -3.82 -0.10 23.30 23.50 23.60 16.50,23.12,12.49 74.16,57.51 63.68 25.18,21.39 21.84
   SUNPHARMA 636.75 7826394.08 3.66 4.26 3.57 5.35 4.44 609.76 605.03 608.00 14.79,27.16,17.08 81.88,77.61 63.80 635.75,566.22 573.63
   KSB 933.70 61553.60 3.66 4.73 14.90 42.59 44.94 878.13 815.28 755.78 40.43,26.85,9.79 81.17,67.87 77.73 947.42,751.65 854.32
   CYBERTECH 138.40 222614.50 3.63 10.90 11.84 -12.90 1.01 128.64 127.79 127.65 14.73,24.94,14.16 78.70,77.31 59.43 140.65,114.94 116.17
   SPARC 167.60 590304.18 3.62 10.08 -1.82 -17.76 -2.14 158.33 162.70 169.23 27.79,26.86,20.99 87.09,89.99 56.81 171.27,141.08 145.08
   SAKHTISUG 10.15 150205.00 3.57 4.64 0.50 -1.93 0.00 9.63 9.65 9.68 15.06,20.15,12.18 65.41,61.80 60.35 10.04,9.01 8.58
   NCLIND 188.35 402892.68 3.55 9.09 6.56 27.31 3.18 172.55 168.45 166.90 20.21,35.00,15.94 77.81,77.56 68.94 184.28,152.16 159.05
   INDIACEM 189.55 2946084.92 3.44 11.63 9.79 7.49 2.97 173.18 169.72 168.48 20.10,31.98,11.52 83.46,70.50 66.06 183.18,154.90 159.24

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam