Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Forex)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   POWERGRID 200.30 6452209.68 1.26 4.79 6.51 2.01 2.19 194.12 191.74 191.21 18.65,26.74,13.46 90.65,79.03 65.15 200.23,183.12 189.83
   TCS 2259.90 2986134.98 0.40 -0.04 5.41 12.30 38.40 2222.87 2172.68 2146.62 21.25,27.38,16.65 49.90,49.70 63.83 2333.82,2021.19 2209.88
   NTPC 134.65 9541463.28 1.70 0.19 4.18 6.83 0.73 133.52 132.47 132.66 26.66,20.68,12.17 58.49,29.77 55.44 137.36,129.16 136.93
   INFY 751.90 8397768.88 0.23 -0.25 4.08 6.36 6.21 742.78 735.54 732.83 23.39,26.66,13.25 72.95,43.39 60.02 766.91,702.88 735.41
   ICICIBANK 419.80 17626243.32 -0.56 0.43 2.97 8.14 4.61 418.01 410.75 404.13 16.65,19.21,14.66 52.93,42.71 55.25 435.31,405.70 430.06
   HDFC 2175.40 3137480.68 1.04 -0.30 2.49 12.72 35.10 2172.04 2118.98 2068.31 37.66,21.91,15.17 46.91,33.47 57.36 2235.10,2115.26 2232.99
   WIPRO 294.05 8201611.80 -1.33 -1.33 1.31 12.51 3.39 294.98 290.14 287.81 25.05,22.11,18.69 22.28,38.82 54.63 304.14,278.32 301.60
   HCLTECH 1084.10 2112695.46 -0.50 -2.17 0.98 6.98 -0.23 1088.43 1088.28 1097.73 15.39,17.05,14.92 35.61,26.89 48.36 1114.25,1054.56 1117.12
   BHARTIARTL 341.10 7774220.24 -1.17 -5.22 0.29 -3.04 3.35 350.05 344.84 341.04 19.63,17.57,21.72 16.52,11.68 45.95 366.96,333.69 364.19
   HDFCBANK 2428.35 3401876.96 0.46 0.05 -0.16 11.85 23.51 2425.71 2387.88 2351.40 12.50,18.57,21.34 36.69,25.18 55.81 2479.39,2366.71 2464.31
   KOTAKBANK 1497.80 2589783.06 2.46 0.96 -0.32 18.56 12.23 1489.70 1465.01 1433.48 23.19,20.05,17.49 63.50,31.83 55.61 1547.28,1462.60 1528.03
   INDHOTEL 147.00 873582.60 -0.91 -1.21 -1.57 -2.68 -0.72 148.48 149.21 150.36 10.15,19.94,18.63 46.86,32.23 45.31 155.89,144.09 152.76
   SBIN 338.85 23947700.22 -0.35 -1.50 -1.70 18.11 3.99 342.55 335.26 326.75 25.70,19.64,20.11 36.14,31.06 50.57 361.65,332.79 358.77
   CANBK 257.55 5415510.16 -0.98 -4.08 -3.09 0.45 -1.32 263.02 264.42 266.80 16.52,13.90,21.08 29.54,36.45 44.51 281.77,251.71 271.82
   SRTRANSFIN 1062.75 2000263.60 1.12 -0.51 -3.16 -16.48 -12.82 1077.77 1095.54 1112.90 19.81,17.16,26.20 54.35,40.87 46.03 1179.60,1016.35 1147.90
   TATAPOWER 63.50 6656542.94 -1.24 -4.15 -3.42 -13.43 -0.67 65.55 66.46 67.16 16.41,16.90,22.33 8.54,14.45 38.52 71.08,62.45 69.02
   TECHM 735.60 2620464.16 -0.80 -1.65 -5.61 -8.59 -10.63 746.47 761.27 778.34 27.07,13.57,27.62 22.69,15.43 39.73 765.81,723.94 767.22
   BANKBARODA 115.80 22858185.70 -0.60 -4.53 -5.78 0.39 -1.71 121.08 122.54 123.30 23.50,15.94,24.95 18.23,16.86 39.07 143.15,110.44 131.01
   OFSS 3206.35 23139.64 -1.68 -3.24 -6.43 -7.28 -55.93 3292.08 3364.00 3432.65 37.23,6.80,25.02 17.12,20.44 30.01 3492.12,3192.04 3327.00
   BANKINDIA 82.65 8248328.38 -1.96 -5.97 -8.06 -10.60 -1.82 87.50 89.66 91.16 23.09,14.34,27.79 12.00,12.59 35.53 101.31,80.84 93.82
   IDEA 11.40 94964952.40 -4.60 -11.28 -9.16 -66.67 -0.84 12.63 14.14 14.45 31.05,12.57,35.77 13.05,10.82 29.58 14.31,11.61 13.68
   TATACOMM 500.05 258905.14 -0.10 1.75 -9.93 -19.05 -16.27 510.66 532.00 550.52 23.19,13.31,23.50 68.14,56.11 32.44 568.61,479.24 510.89
   GAIL 307.75 4843485.36 -0.10 -0.76 -10.95 -13.04 -10.27 317.45 329.92 338.16 27.45,14.51,29.33 56.70,47.31 34.30 372.88,286.64 335.25
   PNB 75.40 29368465.22 -0.07 -4.80 -14.66 -11.71 -2.61 78.24 81.54 84.95 31.77,11.40,32.13 38.79,37.10 35.79 88.77,72.62 79.26
   RCOM 1.45 18027061.20 -3.33 -14.71 -29.27 -71.57 -0.23 1.70 2.10 2.16 40.87,13.21,49.43 -0.12,-0.23 18.76 2.26,1.44 1.81
   RPOWER 4.20 73688901.46 -7.69 -30.00 -40.43 -64.71 -0.71 5.69 6.72 7.17 28.19,13.71,39.69 10.99,16.96 24.47 8.82,4.28 6.64
   RELCAPITAL 54.20 23363941.80 -14.58 -38.48 -56.34 -71.47 -18.48 87.09 111.36 129.42 38.16,9.12,47.82 5.55,7.59 16.18 158.24,54.39 94.12
   RELINFRA 42.65 17499287.50 -6.57 -33.62 -64.87 -67.50 -17.13 67.76 89.92 104.37 40.39,7.24,46.36 18.32,20.41 14.83 136.03,34.51 69.09

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam