Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   RELCAPITAL 15.75 1746086.10 4.65 3.96 16.67 -32.98 -0.01 15.13 15.39 15.96 13.39,24.81,22.14 54.63,42.02 55.04 16.30,12.89 16.17
   HCLTECH 1337.20 3633367.22 0.22 3.61 15.30 6.95 38.25 1308.78 1258.79 1207.20 34.93,28.45,17.99 74.80,81.29 66.78 1387.87,1188.19 1284.76
   TATACOMM 1545.25 702594.64 -0.02 5.61 12.69 10.91 48.56 1482.82 1421.82 1355.78 29.33,30.32,11.43 68.49,71.37 65.92 1573.48,1303.11 1369.40
   GAIL 144.30 9424619.94 -0.45 3.40 11.39 -8.64 2.36 139.11 137.23 137.00 26.54,32.33,14.07 81.83,90.43 64.77 146.71,123.05 134.77
   TCS 3968.15 2225296.56 1.80 2.98 10.79 8.63 84.38 3841.71 3734.59 3633.50 30.37,32.62,10.61 82.11,60.71 71.00 3999.77,3544.74 3836.55
   RPOWER 14.95 14678495.82 4.91 5.65 10.74 -12.57 0.32 14.15 13.81 13.56 25.22,27.66,10.40 53.89,41.86 61.66 15.12,12.25 13.21
   ICICIBANK 820.00 14568134.90 -0.57 3.37 10.64 15.72 20.90 792.09 767.86 756.39 27.80,34.15,13.58 77.90,89.12 73.20 840.66,689.20 764.15
   TATAPOWER 244.40 43718596.46 -0.37 6.35 10.14 24.82 4.64 232.19 226.35 228.72 13.41,30.80,16.90 81.75,87.44 69.27 244.02,205.51 222.45
   INFY 1929.35 5384372.04 1.72 6.34 8.90 14.49 28.73 1868.83 1828.30 1791.40 22.99,32.75,16.19 97.48,87.97 67.92 1932.57,1793.52 1802.25
   INDHOTEL 210.70 7518344.78 0.10 13.07 8.02 -1.43 3.48 195.74 192.70 195.75 23.63,32.36,15.18 92.17,95.92 68.38 208.65,165.99 178.63
   CANBK 227.65 11006785.48 1.02 7.23 7.28 21.71 4.85 215.36 209.82 212.56 21.04,31.00,16.13 93.54,88.55 69.29 229.65,182.85 205.90
   NTPC 135.35 11617939.86 0.30 3.05 6.24 -6.36 1.77 131.16 129.58 129.70 24.89,27.33,13.06 78.48,81.21 64.41 137.53,117.89 126.82
   BHARTIARTL 720.60 9120838.66 -1.53 2.26 5.75 4.99 5.97 707.47 701.96 709.16 19.00,30.03,18.83 71.90,79.88 59.37 732.37,653.28 688.69
   SBIN 508.35 16976681.84 -0.59 3.48 5.65 5.25 8.77 493.17 484.06 485.37 26.83,30.03,17.79 79.45,86.89 65.37 521.82,430.66 472.57
   BANKBARODA 93.60 31516347.64 -0.32 6.85 5.58 6.24 1.35 88.99 87.99 90.05 26.88,31.72,16.99 86.59,90.49 66.23 95.24,74.24 85.25
   TECHM 1737.75 2519058.04 1.10 1.99 5.15 26.43 26.53 1729.11 1685.03 1641.11 18.30,21.47,20.06 70.31,61.33 56.57 1843.64,1617.86 1779.45
   KOTAKBANK 1938.20 2834945.70 0.62 1.78 4.16 -2.85 15.02 1895.19 1888.90 1920.40 25.05,25.63,22.19 49.69,62.11 57.91 1996.37,1676.69 1867.83
   HDFCBANK 1545.15 5985316.92 1.12 -0.35 3.00 -5.18 12.98 1529.91 1519.23 1515.63 26.05,25.29,19.07 35.88,41.46 56.52 1598.12,1397.90 1478.88
   PNB 40.15 44087775.70 -0.12 3.21 1.90 -2.67 0.29 39.23 39.06 39.34 20.54,23.93,16.48 68.47,70.55 60.38 40.76,35.80 36.73
   RCOM 3.90 38360688.38 2.63 2.63 1.30 21.88 0.11 3.85 3.66 3.41 39.06,33.55,15.30 43.49,31.00 55.17 4.15,3.52 4.29
   HDFC 2712.45 2930424.16 -1.58 4.46 0.48 -1.55 -0.87 2673.84 2689.11 2749.76 22.24,28.44,25.05 78.21,88.41 54.08 2758.29,2476.99 2560.02
   POWERGRID 207.75 13018278.68 -0.12 1.24 -0.22 7.45 0.91 206.18 204.31 201.88 29.37,28.22,13.19 54.29,40.62 54.91 210.39,201.79 200.24
   RELINFRA 102.75 1307560.66 3.74 4.26 -0.58 1.48 1.68 98.67 96.27 92.71 11.53,24.50,18.10 53.29,34.31 57.31 103.64,89.38 94.40
   WIPRO 639.80 7593780.26 -1.53 -10.08 -0.70 -2.93 1.72 684.55 678.95 665.34 27.96,17.34,35.02 2.99,8.38 32.63 738.18,653.13 707.76
   BANKINDIA 54.40 5361795.98 0.37 -0.09 -0.82 -7.17 -0.08 53.87 54.36 55.68 17.14,22.35,23.25 27.10,38.19 52.10 55.99,49.38 51.26
   OFSS 4098.00 82987.36 -1.38 2.44 -2.17 -13.50 -13.28 4083.08 4124.58 4181.40 22.72,21.61,20.66 56.87,76.38 49.73 4181.59,3866.56 3903.92
   SRTRANSFIN 1240.30 1033213.26 -0.57 2.04 -6.87 -6.37 -36.74 1239.01 1296.61 1395.28 30.70,18.86,23.27 66.61,74.51 42.02 1266.79,1168.89 1203.57
   IDEA 12.75 446771903.12 -0.39 -15.56 -13.27 19.72 -0.06 13.76 13.60 12.99 29.60,14.18,27.18 33.46,29.10 42.60 16.10,12.03 15.78

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam