Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   TATACOMM 514.45 332259.46 3.23 14.97 37.87 28.60 37.93 458.23 408.93 345.49 46.15,40.39,9.45 92.36,92.08 77.72 512.37,365.23 411.30
   IDEA 5.60 460262966.72 1.82 20.43 28.74 24.44 0.42 5.07 4.57 4.15 33.59,30.83,11.06 72.49,72.18 68.60 5.83,3.55 3.88
   OFSS 2356.50 60141.04 -0.10 -8.84 15.96 -18.83 51.77 2403.37 2339.30 2169.36 21.12,23.92,23.47 27.13,17.61 50.40 2643.06,2174.83 2609.08
   BHARTIARTL 559.25 19737056.52 -5.72 3.94 12.75 3.57 23.46 561.60 531.48 497.68 28.38,25.01,17.98 23.29,60.19 55.31 609.12,478.73 612.00
   HCLTECH 524.00 6378419.38 -1.21 2.59 9.69 -14.44 11.48 519.79 506.68 480.55 32.00,25.34,12.82 65.66,80.53 55.89 550.37,482.71 552.93
   TATAPOWER 35.75 21007469.46 5.93 14.22 9.33 -35.35 -0.06 32.28 33.19 33.42 26.60,28.47,19.02 91.39,78.69 63.36 34.91,27.02 28.30
   GAIL 88.15 18054220.90 1.09 8.83 5.89 -32.35 -0.27 87.04 87.90 84.02 12.75,20.78,21.84 97.88,93.13 51.35 96.58,80.12 95.01
   WIPRO 188.80 6477094.00 -0.11 3.62 4.37 -22.54 -0.28 186.41 188.29 185.34 13.35,22.01,15.07 76.16,79.57 52.69 191.94,179.30 178.63
   TCS 1943.00 4810392.92 -3.83 -0.13 3.45 -11.36 33.93 1942.69 1905.05 1830.73 21.83,25.50,16.03 49.31,80.01 53.34 2020.71,1839.26 1868.54
   INFY 680.55 11943998.88 -1.70 2.51 0.18 -14.10 5.75 673.62 667.89 642.71 11.06,26.92,18.63 68.80,79.71 53.61 703.11,646.10 647.68
   POWERGRID 157.35 16745868.82 0.96 1.84 -0.41 -17.42 -1.38 158.92 161.25 159.93 11.73,17.51,21.20 49.16,51.46 45.93 165.95,153.87 170.11
   TECHM 520.45 4907712.06 -1.74 3.25 -0.62 -37.14 -7.98 520.76 538.85 540.09 16.52,23.11,20.09 61.68,75.46 47.01 546.51,494.42 506.94
   NTPC 93.00 24407733.34 2.25 4.61 -2.31 -19.24 -0.05 91.22 91.73 89.37 12.12,23.67,20.01 83.77,64.79 52.89 95.39,86.88 87.34
   RELCAPITAL 6.25 5430929.16 -4.58 -12.59 -5.30 -14.97 0.06 7.04 6.87 5.95 27.85,27.78,36.55 12.17,25.39 41.72 9.52,5.86 7.88
   CANBK 78.80 11302103.12 2.01 1.55 -5.80 -56.94 -3.90 80.03 87.55 87.37 26.33,19.61,28.13 49.74,25.22 41.67 88.87,73.86 85.98
   RCOM 0.80 15474178.42 0.00 0.00 -5.88 6.67 0.00 0.83 0.82 0.79 14.07,14.37,20.27 36.82,27.62 47.29 1.02,0.72 0.92
   KOTAKBANK 1153.20 7179343.28 -0.60 3.55 -7.72 -31.76 -34.81 1172.29 1227.36 1245.51 26.97,15.70,29.70 56.04,55.55 43.12 1352.46,1072.16 1354.06
   RPOWER 1.75 8690697.66 -2.78 -5.41 -7.89 -2.78 0.02 1.82 1.79 1.63 24.10,31.66,30.12 8.81,38.84 46.28 2.26,1.57 1.70
   BANKINDIA 31.40 2697359.04 -0.32 -1.88 -8.85 -50.24 -1.12 32.30 34.38 33.76 20.29,18.60,24.12 23.95,20.24 35.33 35.17,30.59 35.64
   HDFC 1502.15 8245017.24 -0.92 -0.65 -9.70 -37.51 -50.93 1600.07 1676.66 1678.37 21.00,17.42,32.72 12.13,32.18 39.84 1864.76,1455.84 1767.98
   HDFCBANK 852.40 22096986.16 1.62 1.88 -10.74 -31.34 -24.89 874.80 911.61 910.09 16.83,18.90,29.50 41.30,38.42 42.10 995.13,812.56 936.19
   INDHOTEL 67.75 2959730.56 -1.95 8.75 -13.91 -49.52 -4.02 67.98 75.06 78.44 19.81,21.80,19.60 69.14,73.70 42.70 78.26,60.50 62.63
   PNB 26.70 24556840.14 0.19 -2.38 -14.42 -51.81 -1.72 27.99 30.79 31.71 27.38,18.28,28.41 23.77,17.46 32.77 32.63,25.50 28.34
   RELINFRA 15.80 1445179.22 -4.82 -13.19 -15.96 -24.22 -0.03 17.38 17.25 15.23 25.62,26.71,27.54 3.04,9.78 40.75 22.69,14.84 18.52
   SRTRANSFIN 538.00 5036236.14 -0.58 -6.62 -16.41 -57.38 -44.18 613.22 676.63 670.14 17.38,15.22,27.02 10.86,8.57 35.14 824.30,510.45 702.88
   ICICIBANK 292.70 52495179.20 0.57 -1.94 -17.07 -45.90 -16.19 312.49 336.89 341.07 18.19,19.36,33.18 23.88,23.75 37.67 377.11,279.41 341.32
   SBIN 151.40 71201410.72 0.36 -2.51 -18.91 -53.76 -11.84 160.52 179.01 186.13 39.79,13.50,35.02 18.51,9.53 29.78 192.70,143.31 161.81
   BANKBARODA 37.10 28506901.68 -0.93 -3.89 -23.43 -57.86 -3.98 39.88 46.08 49.84 33.73,17.40,31.28 31.04,22.56 29.28 49.87,34.32 43.20

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam