Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Forex)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   RCOM 1.75 15155080.62 2.94 -2.78 25.00 -35.19 0.00 1.66 1.73 1.75 27.77,37.66,25.27 49.28,23.67 56.18 1.90,1.19 1.84
   HDFC 2303.55 3134675.60 -1.77 2.03 4.74 13.76 36.65 2271.97 2218.68 2175.41 30.74,32.03,13.08 65.87,84.84 62.12 2345.92,2150.02 2245.05
   INFY 785.40 7931133.04 -0.92 8.07 4.04 5.04 12.18 759.79 746.02 736.86 27.71,33.03,12.98 78.24,92.67 68.03 797.22,691.26 722.81
   SBIN 356.00 24697994.10 -2.10 -2.09 3.14 12.93 4.34 361.49 354.22 348.63 22.92,22.17,19.19 15.32,53.76 49.25 371.89,351.49 352.63
   TATAPOWER 66.55 6271627.82 0.30 -2.35 3.02 -9.15 0.03 68.01 67.87 66.89 15.87,17.09,23.58 24.97,42.59 45.10 73.31,64.23 71.95
   OFSS 3330.85 27913.84 -0.58 1.16 2.68 -6.27 14.24 3293.77 3290.24 3309.50 29.55,21.46,12.03 51.13,63.78 54.14 3396.04,3096.62 3141.55
   POWERGRID 205.70 6799430.12 0.17 -0.48 2.36 4.39 2.49 205.93 202.13 196.45 19.87,20.17,19.83 36.69,50.36 54.21 211.83,200.55 200.03
   BANKBARODA 118.00 25472322.20 -2.76 -6.31 -0.42 -10.03 0.00 123.31 123.16 122.99 17.04,20.69,24.56 13.69,40.12 41.88 130.18,116.76 131.23
   CANBK 265.35 5972305.50 -1.17 -6.70 -1.12 -6.85 0.50 275.36 273.81 269.25 13.40,19.15,23.89 7.24,24.93 43.05 292.10,265.25 288.16
   KOTAKBANK 1498.90 2431457.10 -2.56 1.03 -1.28 11.57 9.14 1501.10 1486.88 1486.94 12.14,24.29,23.09 45.59,73.37 51.57 1530.93,1450.11 1444.23
   HDFCBANK 2375.65 2783293.58 -1.50 -0.76 -2.09 4.87 -8.22 2408.69 2411.77 2411.30 17.65,17.46,27.90 28.21,47.70 41.04 2509.82,2349.83 2450.42
   BHARTIARTL 339.95 5947908.06 -0.74 -4.54 -2.47 -0.58 -0.55 350.23 349.69 347.51 15.62,13.01,22.07 15.39,11.67 40.09 366.01,338.15 367.42
   SRTRANSFIN 1061.60 2268686.16 1.01 1.48 -3.01 -13.34 -7.32 1063.67 1075.24 1076.47 16.85,17.05,22.47 35.79,50.96 48.01 1119.28,1021.46 1109.17
   INDHOTEL 145.05 858900.88 -1.93 -2.13 -3.24 -4.07 -1.43 147.97 149.52 149.61 15.07,17.51,23.55 46.84,52.27 39.86 160.22,141.71 153.18
   NTPC 129.90 12245768.00 2.24 1.64 -3.46 -4.45 -1.82 131.16 132.99 132.75 31.42,14.52,24.20 51.78,42.40 43.27 146.86,122.56 136.48
   TATACOMM 472.15 310355.92 -0.98 -3.81 -5.15 -18.99 -6.96 480.79 493.46 508.23 27.26,19.99,20.62 17.98,31.67 42.25 505.09,450.18 456.35
   ICICIBANK 410.30 15976225.22 -1.99 -3.92 -5.33 3.98 -0.91 424.35 423.38 419.53 17.56,12.47,27.34 7.99,15.18 35.65 445.49,414.86 437.03
   PNB 72.80 30649513.20 -0.55 -3.45 -5.39 -22.01 -1.70 75.28 77.66 79.49 27.38,13.39,27.95 16.97,45.39 39.56 83.24,70.47 79.95
   BANKINDIA 80.15 9212850.92 -2.43 -7.93 -6.42 -19.49 -1.72 85.28 87.41 88.24 21.66,14.74,29.43 4.12,19.93 34.95 94.74,80.00 94.19
   HCLTECH 1015.60 1715851.96 -0.29 -0.81 -6.60 -6.26 -15.42 1031.04 1051.36 1064.96 30.63,9.42,20.09 24.79,50.04 38.70 1085.54,997.05 1043.00
   TECHM 675.05 2858317.18 -1.77 1.39 -6.96 -14.04 -16.36 685.38 709.35 730.88 44.32,12.06,28.17 47.54,71.12 36.30 729.83,654.95 661.74
   WIPRO 264.70 6443565.56 -1.64 2.22 -7.75 -6.60 -6.71 267.98 276.26 283.11 36.73,18.29,26.11 54.82,48.03 37.90 292.93,253.28 256.26
   IDEA 10.95 83235405.56 -3.10 -6.41 -7.98 -31.78 -0.41 11.63 12.39 12.47 16.99,21.88,27.36 13.34,32.81 34.50 12.58,11.04 12.64
   TCS 2076.95 2642902.12 0.53 -1.45 -8.82 3.10 -32.14 2131.73 2164.00 2170.79 30.37,9.82,25.23 15.73,27.07 36.01 2318.13,2037.00 2157.16
   GAIL 137.60 10104764.20 -3.06 -6.17 -11.56 -22.86 -4.90 146.35 153.06 159.09 37.61,8.62,32.09 5.24,12.26 25.67 160.33,139.36 146.96
   RELINFRA 42.65 29903095.94 -11.33 -16.13 -25.89 -67.54 -7.21 49.78 61.67 74.62 29.95,16.83,32.08 10.24,26.34 31.20 60.62,43.16 60.58
   RELCAPITAL 51.15 28598598.46 -2.66 -11.66 -26.03 -72.20 -10.13 57.59 73.70 87.99 40.11,11.43,31.01 14.68,17.31 27.86 72.93,48.94 71.83
   RPOWER 3.65 59860560.64 -3.95 -13.10 -30.48 -61.58 -0.48 4.07 4.85 5.48 29.34,16.57,33.44 8.64,5.70 31.68 4.58,3.69 4.45

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam