Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   BANKINDIA 82.45 13080199.66 -4.68 -2.19 69.82 88.46 8.93 77.93 66.57 58.29 48.54,40.53,13.72 35.97,37.01 65.05 97.64,41.76 101.40
   SBIN 390.15 53447021.84 -4.20 -2.35 38.18 60.00 24.03 392.11 357.04 323.90 41.05,33.61,24.06 30.42,44.90 59.88 441.99,330.00 427.70
   RPOWER 4.25 16351970.46 8.97 37.10 32.81 28.79 0.11 3.56 3.45 3.45 19.43,34.60,10.00 100.78,89.59 71.22 3.95,2.86 3.13
   BANKBARODA 85.40 64603380.80 -5.06 -6.36 27.94 82.28 4.44 85.45 79.05 73.73 36.98,30.05,16.13 8.09,20.46 56.18 94.32,71.38 99.85
   PNB 40.85 177736593.34 -2.51 -2.85 25.50 34.38 1.48 40.65 38.62 36.79 32.00,29.03,15.48 23.60,23.81 56.78 43.79,36.03 46.35
   TATAPOWER 95.15 40601465.14 -0.89 4.45 23.41 58.72 3.47 91.34 86.41 83.29 33.14,26.47,11.56 75.15,77.57 65.80 97.00,81.47 91.05
   CANBK 157.20 33383740.16 -3.85 -1.75 22.86 68.58 5.76 158.88 149.84 141.81 28.87,25.64,21.35 38.01,40.62 54.09 170.42,146.56 172.96
   NTPC 107.30 30574319.28 -0.65 2.98 17.14 13.97 2.30 102.42 99.71 98.91 21.18,30.69,12.23 66.85,63.79 65.83 108.11,91.80 100.51
   SRTRANSFIN 1282.95 4195486.06 -7.05 -8.66 15.47 24.66 30.98 1379.96 1319.99 1244.86 26.27,19.11,26.34 16.53,26.28 43.24 1513.20,1305.02 1492.61
   POWERGRID 214.30 13229222.40 -5.82 -7.71 14.42 10.18 6.95 220.42 210.87 202.74 33.75,26.73,19.67 17.15,19.18 50.63 239.92,191.54 237.95
   ICICIBANK 597.75 24977631.26 -4.82 -4.21 13.16 25.00 15.21 623.81 598.32 571.55 32.67,27.09,26.40 24.31,45.18 47.21 667.88,593.19 667.51
   HDFCBANK 1534.40 9916485.52 -4.48 -0.31 11.88 6.69 22.98 1565.36 1527.76 1489.53 20.16,27.70,28.98 34.49,60.54 49.01 1645.83,1503.12 1516.25
   TATACOMM 1081.70 288453.82 -1.34 7.85 11.22 2.81 6.80 1048.18 1041.20 1048.28 15.44,21.73,17.73 83.57,81.73 56.90 1093.22,971.82 974.70
   GAIL 141.80 26891070.76 -5.97 -2.48 10.26 41.38 4.29 141.19 135.25 132.48 28.95,29.16,15.97 29.62,63.03 55.95 150.54,122.54 133.20
   RELINFRA 30.85 2987024.08 -2.22 0.49 6.75 43.82 0.42 31.45 30.63 29.93 19.32,21.11,21.85 34.26,48.31 49.17 33.90,29.22 33.79
   HDFC 2539.40 4373953.02 -5.41 -7.37 4.69 14.51 12.11 2688.02 2652.29 2626.92 21.88,21.53,32.38 20.00,33.80 39.70 2879.80,2559.60 2848.63
   KOTAKBANK 1780.35 4428999.06 -6.07 -8.17 3.34 -7.51 -2.90 1904.79 1901.56 1913.61 23.01,20.91,31.25 13.19,27.80 36.43 2045.97,1800.77 1989.06
   RELCAPITAL 10.10 1233764.76 1.51 4.12 2.02 0.50 -0.20 10.08 10.36 10.95 15.62,17.07,18.07 45.08,42.76 46.40 10.73,9.58 10.53
   INDHOTEL 122.85 2327120.42 2.98 -0.77 1.11 7.01 -0.71 122.65 123.14 123.66 13.89,17.59,19.67 62.99,29.90 49.20 130.78,116.43 131.03
   INFY 1253.30 8686239.64 -1.67 -2.94 -1.79 9.93 -4.57 1278.87 1278.74 1284.87 11.46,20.72,25.45 20.94,30.79 41.07 1316.08,1251.43 1332.00
   BHARTIARTL 556.30 24448661.86 -3.95 -4.31 -2.56 17.30 0.96 577.83 571.72 561.72 20.41,15.94,28.80 21.81,26.90 41.83 612.92,560.68 610.42
   HCLTECH 909.45 7144825.00 -2.13 -4.28 -2.62 8.20 -10.09 934.00 942.71 955.26 14.32,17.37,26.35 18.27,23.96 39.37 979.79,908.16 973.05
   RCOM 1.70 12806289.30 3.03 0.00 -2.86 6.25 -0.06 1.73 1.81 1.90 14.86,12.15,17.86 38.55,34.70 39.90 1.90,1.63 1.75
   IDEA 11.30 344960054.94 -3.00 3.67 -3.83 10.24 -0.13 11.54 11.60 11.60 15.02,21.31,20.81 64.55,64.25 46.07 12.78,10.74 12.65
   WIPRO 410.30 16386429.60 -2.61 -4.57 -5.00 15.41 -1.09 425.09 422.90 419.14 17.86,17.18,26.68 16.37,26.35 39.83 446.86,412.21 446.80
   TECHM 918.85 4321162.50 -4.07 -7.56 -6.39 4.69 -8.52 964.09 970.75 981.77 13.46,14.76,25.96 9.87,21.52 37.62 1011.67,928.58 1009.03
   OFSS 3043.60 66268.30 0.82 -0.19 -6.92 0.87 -68.64 3087.98 3167.66 3235.27 27.59,15.68,24.24 51.25,48.24 36.72 3369.83,2940.05 2935.43
   TCS 2894.30 3601150.44 -3.37 -5.78 -9.46 6.33 -47.54 3036.55 3074.25 3088.96 25.81,11.37,32.55 15.45,22.20 33.12 3305.75,2906.01 3129.00

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam