Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE MNC INDEX

This list gives you a bird's eye view of NSE MNC INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE MNC INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   SIEMENS 1648.70 581679.66 1.61 4.73 32.62 33.40 92.38 1560.79 1436.49 1311.56 55.92,36.99,6.50 90.92,88.80 83.45 1711.59,1319.05 1582.21
   WHIRLPOOL 2164.90 87210.92 -0.42 4.45 32.00 38.90 123.86 2050.49 1885.39 1736.28 50.39,27.83,5.48 85.24,86.25 79.87 2234.35,1716.47 2007.62
   ASHOKLEY 77.50 42200449.14 5.44 12.89 29.27 -8.98 1.71 70.47 68.78 65.75 23.30,35.94,16.40 95.79,93.33 64.99 77.94,61.48 80.09
   IDEA 6.40 140393677.08 1.59 6.67 25.49 -45.06 0.15 6.01 6.00 5.58 33.20,31.65,10.28 57.54,60.52 56.53 6.71,4.83 5.17
   BRITANNIA 3252.35 678659.88 0.14 5.53 20.80 17.62 123.87 3090.34 2931.04 2765.49 41.04,44.08,12.58 93.25,93.56 71.82 3316.00,2731.76 3459.29
   MARUTI 7302.30 1494106.38 2.50 9.01 19.12 21.08 198.74 6877.42 6617.71 6365.31 22.02,35.12,12.11 86.47,92.48 68.56 7292.63,6257.73 6694.11
   COLPAL 1540.80 544852.00 0.68 2.81 17.91 35.54 58.43 1503.33 1419.08 1335.09 48.26,37.45,13.07 53.63,55.56 67.16 1597.62,1390.20 1442.51
   KANSAINER 541.20 186708.14 3.05 6.62 16.83 27.84 13.28 514.20 495.92 483.03 27.85,31.90,10.30 89.93,84.95 68.28 543.28,473.93 493.85
   ABB 1556.30 99005.18 2.44 4.93 16.47 3.21 32.21 1495.39 1454.99 1408.56 13.97,24.17,15.06 88.06,82.13 64.91 1600.33,1379.82 1453.18
   NESTLEIND 14835.45 106242.14 2.19 5.72 16.23 28.93 446.10 14070.42 13459.40 12944.02 51.48,38.11,7.15 89.14,89.86 74.40 14711.87,12934.91 13863.34
   HINDUNILVR 2106.85 1774890.06 0.14 5.10 15.05 21.72 53.63 2024.92 1953.04 1896.35 40.79,35.64,10.19 95.02,96.74 74.02 2135.91,1871.07 1952.83
   PGHH 11824.35 6757.58 1.12 2.82 14.29 8.47 244.98 11546.17 11204.82 10788.98 30.03,23.53,17.25 85.32,76.38 61.03 12286.84,10862.81 10830.00
   SKFINDIA 2151.45 14923.26 1.14 2.45 13.82 11.09 46.62 2110.33 2043.81 1962.79 28.38,19.92,15.30 85.66,77.10 66.41 2230.97,1998.76 2168.05
   3MINDIA 21792.25 14211.22 -4.76 8.85 13.46 0.34 290.54 20690.34 20452.46 20362.42 24.45,29.20,11.33 74.00,89.71 60.03 21932.51,18597.32 19032.90
   BATAINDIA 1769.10 729603.14 1.27 3.49 13.37 31.81 47.09 1713.65 1643.27 1575.17 40.85,31.63,11.38 86.92,64.49 66.57 1804.85,1604.51 1640.45
   ABBOTINDIA 10704.50 13285.18 -2.55 -2.59 9.83 20.05 307.10 10813.44 10343.04 9842.77 35.53,23.97,19.57 23.62,54.26 55.74 11338.43,10192.38 11193.83
   CRISIL 1372.80 24477.04 3.62 5.96 9.50 -4.42 9.33 1319.51 1309.30 1278.41 24.90,29.21,10.71 90.90,75.29 62.49 1375.78,1266.11 1256.30
   HONAUT 28479.15 3816.30 -0.18 -0.47 7.22 21.40 713.36 28210.37 27141.92 25858.17 41.15,33.21,13.25 30.11,45.77 61.44 29690.38,26430.39 26307.52
   CASTROLIND 133.80 1423999.02 1.06 0.56 7.04 6.32 1.78 132.27 129.81 125.36 18.13,21.57,17.99 59.48,46.02 56.87 137.74,126.87 137.63
   AMBUJACEM 207.65 3268290.38 0.36 9.75 6.84 -1.91 -0.33 199.57 200.64 201.32 16.14,31.34,19.84 94.29,97.63 57.27 221.28,181.17 184.58
   OFSS 3070.25 32518.00 -0.65 -1.33 6.65 -6.48 18.90 3086.41 3071.47 3052.13 15.92,17.52,14.79 22.75,53.26 50.06 3206.90,2926.31 2964.06
   MCDOWELL-N 635.20 1726347.16 -0.04 4.25 6.03 12.19 3.14 626.97 620.72 612.47 13.92,24.41,17.44 80.87,83.83 56.01 672.41,592.82 651.56
   GLAXO 1438.70 56047.66 -0.10 5.64 5.43 26.20 28.21 1402.87 1360.79 1311.34 32.05,27.68,12.98 78.54,85.54 64.94 1473.98,1328.28 1335.05
   CUMMINSIND 583.30 572127.48 2.34 3.18 4.02 -22.93 -5.20 572.68 584.10 583.72 20.06,19.91,19.35 62.08,61.04 52.26 611.32,542.07 538.30
   SANOFI 5996.25 14872.40 -0.93 2.00 3.50 3.95 -1.21 5912.74 5922.15 5989.24 16.29,27.30,12.85 52.18,81.93 54.88 6061.09,5691.18 5700.88
   BOSCHLTD 14139.50 20361.86 1.04 7.67 3.44 -11.76 -51.16 13752.78 13891.47 13883.59 18.22,23.10,21.37 80.91,84.91 54.54 14743.32,12810.42 14572.07
   VEDL 150.25 12228936.46 1.31 2.18 3.34 -8.19 0.29 148.95 148.72 144.91 14.35,22.45,17.83 51.05,58.51 51.69 164.19,138.00 141.41
   HEXAWARE 379.45 968455.32 2.62 2.93 1.28 6.75 -1.13 371.45 372.81 375.29 11.76,17.44,14.56 85.56,84.65 55.22 386.70,357.17 353.05
   PFIZER 3221.95 24890.10 0.82 2.88 -0.87 2.32 8.19 3197.09 3178.75 3106.47 16.71,20.09,16.20 89.97,85.04 53.89 3390.48,3076.25 3095.00
   STRTECH 147.15 1623011.96 4.10 3.12 -1.74 -9.70 -1.01 144.08 145.07 140.29 19.83,23.89,24.46 81.75,52.94 51.99 173.70,128.24 133.00
   MPHASIS 935.85 153619.82 1.32 5.85 -4.59 -0.76 -12.48 929.17 944.82 958.78 20.15,17.35,18.85 92.82,84.54 48.17 982.97,893.31 881.88

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam