Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Forex)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE MNC INDEX

This list gives you a bird's eye view of NSE MNC INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE MNC INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   KANSAINER 456.25 240203.98 1.92 -1.49 11.02 -4.02 5.41 450.50 444.21 440.39 20.24,19.42,15.37 49.69,38.90 56.44 472.60,424.35 468.70
   ABB 1554.45 112152.68 0.96 3.18 8.17 23.93 21.74 1534.37 1498.89 1471.91 28.74,21.54,12.99 78.02,52.42 58.27 1631.11,1453.35 1616.61
   WHIRLPOOL 1517.10 61426.72 -1.12 -0.56 7.05 -4.03 32.00 1513.50 1474.05 1436.57 33.97,20.15,13.25 30.90,29.50 56.04 1611.34,1359.87 1486.42
   SIEMENS 1269.30 445953.74 0.84 0.75 6.48 20.50 25.47 1254.89 1216.64 1189.81 40.25,24.22,9.77 55.93,36.51 59.43 1314.65,1193.53 1297.92
   SKFINDIA 1972.25 15883.66 0.03 2.53 4.70 0.17 12.41 1923.62 1915.03 1937.52 19.92,22.29,11.16 89.81,78.09 61.31 1975.83,1828.48 1846.51
   STRTECH 175.25 3295964.98 -2.39 -10.47 4.25 -36.81 -0.44 179.40 182.33 184.80 21.77,19.51,26.20 8.03,10.48 45.79 195.06,156.29 197.90
   MPHASIS 979.30 203268.56 0.53 0.94 3.59 -1.16 1.71 968.51 967.42 968.07 10.09,16.40,14.23 73.95,67.84 54.03 998.83,935.75 930.20
   HONAUT 24898.50 1040.24 0.07 -3.43 3.35 9.63 227.39 25336.58 24904.54 24488.86 30.44,25.84,18.34 20.93,17.41 47.10 27013.37,24012.82 26982.93
   BATAINDIA 1396.95 786958.98 0.49 -2.27 2.88 2.10 12.39 1398.48 1383.37 1388.99 19.65,20.10,18.10 23.04,31.80 52.57 1458.62,1297.49 1370.70
   BRITANNIA 2875.70 402595.44 0.29 -4.04 2.66 -8.28 16.05 2916.91 2900.96 2880.80 19.66,18.98,24.44 10.14,11.41 46.61 3017.43,2817.40 3007.00
   GSKCONS 7649.80 16325.24 -0.01 -1.06 2.36 6.42 117.36 7638.43 7478.35 7320.42 23.80,20.97,14.92 21.23,21.29 59.58 7887.82,7258.14 7819.68
   HEXAWARE 365.40 1042640.22 1.61 5.64 2.34 7.61 1.70 353.78 351.54 349.58 13.05,25.83,14.45 94.69,80.61 60.57 366.63,340.35 339.07
   HINDUNILVR 1811.70 1245644.76 0.12 -1.92 2.21 4.43 22.69 1816.16 1784.36 1750.73 24.00,20.02,15.62 27.55,24.32 55.20 1871.43,1743.09 1857.49
   VEDL 168.50 10278013.60 0.24 -0.94 0.84 -5.58 0.29 166.81 167.08 169.49 14.20,20.44,21.20 49.07,35.82 52.62 172.08,159.39 161.24
   PFIZER 3163.10 11904.58 0.10 -1.50 0.66 -2.00 10.16 3168.70 3156.14 3156.61 14.72,16.84,16.44 34.71,39.63 50.51 3254.47,3091.81 3278.74
   CRISIL 1410.85 10574.56 -0.28 -4.03 0.49 -4.78 -7.44 1442.96 1451.77 1454.61 21.03,14.87,20.99 16.51,10.78 41.25 1531.73,1389.02 1495.83
   SCHAEFFLER 4802.45 3065.88 -0.01 -3.98 -0.98 -11.25 -73.30 4938.97 5040.95 5144.74 18.56,14.30,20.03 20.23,14.12 34.29 5269.22,4765.99 5174.15
   SANOFI 5401.60 14378.54 -0.33 -0.49 -1.44 -5.73 -31.89 5433.05 5489.89 5556.08 14.25,15.53,16.21 34.66,24.15 44.69 5542.02,5333.90 5382.74
   COLPAL 1145.80 377561.12 0.34 -2.42 -1.92 -10.80 -5.08 1157.85 1167.55 1175.29 16.72,12.28,21.31 16.50,14.09 43.05 1182.98,1138.51 1127.97
   PGHH 10684.55 7227.24 1.56 -3.73 -2.11 1.70 32.99 10839.14 10771.64 10691.06 23.67,15.25,19.75 29.69,25.53 45.87 11166.36,10606.25 11157.47
   GLAXO 1245.65 15183.34 -0.57 -1.58 -2.66 -5.48 -7.74 1262.57 1273.67 1280.20 33.56,6.79,20.19 26.10,30.49 30.37 1287.12,1250.29 1282.95
   CUMMINSIND 737.20 390991.96 0.17 -1.99 -3.77 -0.79 2.27 752.84 748.13 738.32 16.58,20.49,20.15 19.07,21.58 46.04 800.57,721.22 787.18
   3MINDIA 22021.45 1806.58 -0.04 -1.86 -4.24 -10.18 -316.54 22448.92 22852.49 23322.92 15.74,17.24,21.93 1.89,5.27 34.44 23858.12,21660.66 23677.25
   ASHOKLEY 82.90 22509897.82 -0.90 -7.11 -5.31 -10.81 -1.01 87.27 88.33 89.03 17.83,15.24,29.33 12.81,9.03 35.74 95.10,83.41 92.72
   CASTROLIND 138.20 959367.06 -1.88 -5.12 -5.73 -17.30 -2.56 143.29 146.94 151.11 23.34,11.87,27.88 5.37,5.81 32.13 151.52,138.99 147.26
   MCDOWELL-N 520.20 1545369.20 -2.82 -9.62 -6.01 -10.40 -0.43 547.10 547.03 544.29 16.21,15.01,27.72 9.04,6.51 38.95 577.36,521.31 576.22
   OFSS 3206.35 23139.64 -1.68 -3.24 -6.43 -7.28 -55.93 3292.08 3364.00 3432.65 37.23,6.80,25.02 17.12,20.44 30.01 3492.12,3192.04 3327.00
   BOSCHLTD 16259.50 14770.54 -1.09 -3.80 -7.73 -14.79 -243.24 16841.63 17174.31 17428.14 18.18,12.03,25.15 6.40,9.29 31.45 17651.00,16325.86 17340.30
   AMBUJACEM 206.45 3306302.60 -1.69 -6.39 -7.92 -11.45 -3.64 217.30 221.13 222.65 22.62,13.12,27.14 13.29,13.90 35.40 243.49,204.66 229.05
   MARUTI 6424.65 848868.78 -0.22 -6.24 -9.32 -10.24 -81.65 6735.50 6826.58 6905.58 20.88,15.45,30.26 7.31,4.74 30.73 7251.64,6494.72 7025.90

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam