Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE MNC INDEX

This list gives you a bird's eye view of NSE MNC INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE MNC INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   SKFINDIA 2231.80 82567.46 -0.42 -5.15 27.78 42.80 104.96 2252.44 2096.51 1943.32 39.91,24.68,16.59 21.59,20.06 59.04 2602.11,1842.11 2473.25
   AAVAS 2255.55 114093.00 0.08 -0.89 23.68 43.86 88.06 2210.11 2079.74 1964.24 37.03,21.98,13.43 70.76,50.63 62.06 2450.25,1900.82 2366.97
   CUMMINSIND 787.75 1816751.06 -2.16 2.35 23.65 49.24 35.04 776.38 724.11 673.70 48.77,30.47,11.74 53.45,64.21 61.99 812.41,740.62 774.12
   3MINDIA 22832.75 7724.50 2.11 5.18 17.70 0.17 315.56 21628.03 21286.49 21149.96 14.85,30.40,15.41 86.83,77.71 65.11 22739.63,19794.07 20899.12
   PGHH 12919.10 14975.04 -0.84 -0.06 14.70 21.84 397.47 12885.82 12318.97 11789.12 33.52,22.06,15.83 35.46,31.40 60.87 14047.43,11341.68 13760.40
   HONAUT 44988.40 9022.10 -4.22 3.19 14.36 45.19 1707.78 44250.36 41820.24 40166.36 39.88,33.78,14.08 32.41,52.16 61.74 46610.79,39867.06 44117.00
   ASHOKLEY 128.85 34582736.16 -1.75 4.42 14.28 41.13 2.71 128.00 122.98 116.88 19.97,21.91,22.07 80.58,69.65 54.72 138.74,121.55 134.92
   SIEMENS 1850.00 466391.62 -3.14 0.61 13.07 32.84 51.35 1850.85 1773.00 1702.18 41.53,24.00,15.84 47.69,68.19 56.32 1935.67,1753.32 1806.20
   ABB 1528.15 211930.70 -0.63 0.43 12.80 42.51 48.13 1499.19 1425.75 1365.54 48.41,30.21,12.72 57.70,55.25 60.41 1570.51,1396.12 1446.07
   AMBUJACEM 273.50 8209177.78 -2.22 -0.65 10.28 7.19 3.22 273.62 268.58 262.24 18.00,26.06,17.30 45.76,36.09 52.45 287.58,261.09 288.89
   MPHASIS 1646.90 473956.58 -0.29 -2.47 5.88 23.37 27.53 1665.87 1622.64 1601.26 22.11,18.45,17.54 18.24,30.81 51.35 1745.35,1542.06 1781.17
   SANOFI 8269.70 25781.90 1.54 4.64 4.59 -0.76 8.93 8002.76 8014.82 8082.97 20.46,29.80,13.11 81.92,81.05 65.58 8172.62,7644.47 7803.54
   CASTROLIND 129.70 1717718.28 1.13 0.70 3.02 0.31 -0.05 127.66 127.47 126.89 19.91,25.15,15.76 77.10,43.98 54.33 132.97,123.73 132.43
   CRISIL 1946.80 26254.02 -1.01 -0.54 2.45 -2.79 6.24 1946.75 1938.61 1927.38 10.59,20.40,21.36 66.24,64.42 51.09 2001.19,1885.53 2040.30
   COLPAL 1581.20 637524.28 0.66 1.70 1.09 1.63 -3.52 1572.23 1574.48 1578.56 18.79,18.12,15.36 73.78,57.10 51.74 1627.11,1541.94 1653.50
   GLAXO 1460.55 57955.66 -0.96 0.68 0.01 -4.25 -12.78 1455.03 1475.83 1511.85 11.13,15.41,15.10 62.02,59.84 47.23 1474.11,1425.03 1423.10
   ABBOTINDIA 14389.45 21391.32 0.26 -2.22 -1.28 -5.94 -94.72 14534.43 14702.13 14957.68 27.75,12.77,20.73 22.53,18.00 42.82 14849.79,14155.25 14980.50
   PFIZER 4551.75 73190.70 -0.17 0.60 -3.47 -11.16 -81.93 4535.63 4666.86 4844.35 25.50,13.81,21.76 75.38,55.41 43.86 4616.90,4396.05 4639.01
   IDEA 11.30 344960054.94 -3.00 3.67 -3.83 10.24 -0.13 11.54 11.60 11.60 15.02,21.31,20.81 64.55,64.25 46.07 12.78,10.74 12.65
   KANSAINER 558.95 418326.86 -2.51 -0.60 -4.98 3.54 -8.59 573.88 582.91 594.71 25.29,11.47,23.45 49.92,52.17 40.64 597.92,558.32 546.03
   WHIRLPOOL 2412.25 169827.30 -0.30 -0.36 -5.59 7.57 -18.66 2430.91 2443.76 2474.35 15.71,16.78,19.51 32.75,33.80 45.38 2582.30,2314.97 2490.00
   BATAINDIA 1438.20 757210.46 -2.99 -4.06 -5.62 -4.39 -28.03 1498.55 1530.29 1563.27 33.71,9.32,30.08 16.42,32.79 33.99 1609.91,1441.97 1555.30
   BOSCHLTD 14854.90 78424.46 -1.68 -4.66 -5.82 14.44 -21.03 15345.93 15202.26 14749.75 26.50,15.62,26.86 37.27,28.10 42.74 17004.93,14596.66 16056.34
   BRITANNIA 3363.75 747389.74 -1.21 0.98 -6.66 -5.57 -53.57 3398.65 3470.91 3535.44 21.90,12.40,19.23 57.26,71.70 37.34 3574.50,3287.26 3323.51
   OFSS 3043.60 66268.30 0.82 -0.19 -6.92 0.87 -68.64 3087.98 3167.66 3235.27 27.59,15.68,24.24 51.25,48.24 36.72 3369.83,2940.05 2935.43
   HINDUNILVR 2132.05 2302005.94 -1.44 -2.25 -7.32 -1.17 -42.44 2187.82 2240.57 2306.21 26.61,12.10,27.55 19.05,37.72 33.02 2286.50,2127.92 2194.10
   NESTLEIND 16101.60 126475.42 -0.08 -1.68 -7.40 -8.92 -398.10 16556.09 17056.09 17597.82 32.99,9.60,23.99 20.69,25.74 30.68 17828.70,15877.55 17014.33
   MARUTI 6866.15 1138174.52 -0.93 -6.24 -9.52 -4.08 -199.45 7232.75 7456.44 7620.90 22.07,13.66,32.76 8.39,7.95 28.82 7967.30,6858.79 7648.70
   MCDOWELL-N 535.10 2781337.82 -1.71 -3.82 -9.98 -5.02 -14.47 556.96 574.01 587.72 30.98,10.35,28.39 11.82,12.67 27.75 593.49,536.96 565.00

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam