Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NIFTY MIDCAP 50 index

This list gives you a bird's eye view of NIFTY MIDCAP 50 Index stocks. You will be able to quickly see which are the best performing stocks in NIFTY MIDCAP 50 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   JINDALSTEL 109.15 24191501.42 12.99 23.96 26.26 -43.71 1.30 95.17 96.24 92.59 15.09,30.90,17.72 91.96,87.21 63.06 103.51,79.87 82.03
   BALKRISIND 1037.60 861094.10 4.27 12.71 17.20 -9.71 25.41 958.88 933.62 892.61 18.13,30.09,15.45 92.80,80.98 66.66 1014.23,857.59 873.89
   MINDTREE 881.80 1017107.94 -1.00 0.26 15.26 -5.85 16.47 880.15 860.28 828.26 19.45,20.07,15.13 27.37,53.05 52.98 924.15,846.73 823.97
   JUBLFOOD 1704.05 1602361.64 5.17 9.95 13.83 -7.14 30.22 1594.71 1560.80 1488.03 15.86,31.67,18.14 81.88,56.46 61.77 1707.51,1451.49 1478.50
   BHARATFORG 291.70 3284610.70 2.58 8.16 13.72 -39.49 -0.27 281.59 287.83 282.14 16.14,23.84,18.72 83.69,79.92 53.85 300.07,261.95 309.61
   TATACHEM 299.50 2020485.92 1.53 8.38 13.68 -60.63 0.88 287.59 296.21 259.23 15.39,24.97,19.61 88.60,66.44 56.20 300.09,273.78 302.94
   ADANIPOWER 36.70 14614171.26 11.21 18.77 13.10 -38.94 0.67 33.11 33.03 30.75 21.12,34.03,17.85 79.88,62.90 61.65 35.81,27.86 30.95
   TATAPOWER 35.75 21007469.46 5.93 14.22 9.33 -35.35 -0.06 32.28 33.19 33.42 26.60,28.47,19.02 91.39,78.69 63.36 34.91,27.02 28.30
   AMARAJABAT 605.30 1290357.56 2.15 12.07 8.51 -20.75 13.46 572.61 560.09 526.27 13.47,20.84,15.46 87.87,86.00 60.66 599.53,527.38 540.32
   TVSMOTOR 322.50 3612277.24 2.66 5.46 7.91 -27.50 -1.01 318.38 323.31 322.19 19.43,23.81,21.71 70.81,42.68 51.14 347.03,290.38 347.05
   RAMCOCEM 612.45 840685.52 7.23 14.00 7.88 -22.52 6.81 558.63 558.61 547.23 14.19,27.31,18.19 88.61,69.85 63.32 592.76,494.92 536.03
   EXIDEIND 159.50 2962427.60 3.50 5.45 6.69 -11.90 2.22 152.41 150.37 144.70 17.56,27.40,15.19 86.81,72.30 61.45 158.72,143.33 142.35
   TORNTPHARM 2581.55 706299.86 -0.75 3.38 6.56 24.10 82.52 2506.37 2389.65 2250.75 24.78,24.79,14.66 73.32,84.30 63.25 2630.85,2288.50 2374.39
   SUNTV 393.05 2562702.06 -0.23 9.78 5.26 -21.24 6.22 383.34 376.75 355.01 23.04,25.68,15.53 87.75,83.82 56.51 404.18,363.32 409.28
   IGL 470.00 3252967.44 4.31 5.50 4.25 -5.21 4.38 459.65 452.04 427.37 13.69,21.86,19.46 81.67,54.91 56.53 490.05,439.89 488.06
   RBLBANK 110.55 31877329.72 3.08 1.05 3.90 -66.06 -8.76 114.94 131.56 135.70 26.34,17.86,31.47 40.62,25.13 39.46 134.09,104.62 131.50
   MFSL 438.20 2209582.86 2.09 4.90 3.39 -10.86 1.07 438.05 437.33 416.82 14.79,19.87,19.27 71.38,65.14 50.43 478.13,418.08 484.53
   MANAPPURAM 114.20 12135752.72 -0.13 -5.78 3.21 -30.41 0.41 118.49 118.84 111.85 12.19,22.46,24.23 3.63,10.86 46.41 131.30,110.99 131.30
   TORNTPOWER 311.50 1594259.90 3.52 5.01 2.60 -4.35 0.71 305.78 304.12 296.83 17.09,23.10,15.35 65.08,48.84 55.20 334.20,287.79 291.45
   GLENMARK 348.20 5758928.56 -1.08 6.42 2.35 6.29 14.32 339.57 319.15 282.24 38.04,28.42,11.01 62.60,71.88 62.75 352.44,322.29 325.13
   BATAINDIA 1286.55 1178162.14 0.93 0.34 1.33 -29.06 0.02 1302.68 1312.05 1272.25 11.49,18.86,25.39 40.78,31.79 47.81 1376.75,1249.45 1370.64
   APOLLOTYRE 92.35 7040991.82 2.21 0.76 -0.97 -42.73 -0.86 91.42 94.20 90.66 11.91,19.39,20.45 40.92,32.56 49.77 96.23,86.13 82.20
   GMRINFRA 17.25 17746727.78 0.88 -1.15 -1.43 -27.37 -0.01 17.40 17.51 16.98 11.57,21.07,24.81 36.20,27.94 47.50 18.24,16.44 16.95
   MUTHOOTFIN 803.65 2469694.56 -0.20 3.48 -1.67 8.54 15.48 804.57 782.22 733.91 18.74,22.70,20.24 53.41,63.09 53.09 850.94,773.02 766.51
   OIL 83.10 3195914.80 -1.54 5.52 -3.43 -38.03 -1.78 84.99 87.97 84.64 18.56,17.05,30.72 51.95,76.43 43.81 96.81,78.15 97.47
   APOLLOHOSP 1321.75 1327931.66 3.26 4.40 -4.50 -22.04 -18.02 1303.59 1333.52 1320.69 10.67,20.96,18.20 65.46,35.88 49.98 1430.38,1221.52 1380.33
   SRF 3452.45 297717.86 2.15 0.85 -5.23 -16.79 0.40 3467.01 3457.96 3308.84 16.81,20.14,22.71 62.38,33.18 49.42 3789.92,3319.27 3585.48
   CANBK 78.80 11302103.12 2.01 1.55 -5.80 -56.94 -3.90 80.03 87.55 87.37 26.33,19.61,28.13 49.74,25.22 41.67 88.87,73.86 85.98
   CASTROLIND 114.75 1461786.00 2.96 4.37 -8.02 -26.79 -2.03 114.87 117.54 115.07 17.20,24.34,21.97 61.27,39.61 47.38 131.62,106.23 121.74
   RECLTD 84.20 8132001.70 -1.98 -7.01 -8.33 -40.16 -1.74 89.60 92.67 90.81 16.23,20.77,29.31 3.74,4.61 39.31 99.60,82.29 102.00
   IDBI 19.65 1685522.74 0.00 1.55 -8.39 -44.96 -0.57 19.93 20.96 20.63 15.13,19.76,22.17 37.21,29.51 39.95 21.52,19.03 22.54
   BANKINDIA 31.40 2697359.04 -0.32 -1.88 -8.85 -50.24 -1.12 32.30 34.38 33.76 20.29,18.60,24.12 23.95,20.24 35.33 35.17,30.59 35.64
   VOLTAS 449.80 2449450.86 -0.11 1.87 -11.49 -34.39 -16.70 457.13 484.91 501.97 21.78,14.01,21.30 54.83,63.73 41.78 500.77,424.36 428.24
   HEXAWARE 237.05 580772.84 0.36 -0.48 -11.99 -36.04 -8.83 245.52 258.32 257.07 14.25,19.30,26.37 39.23,28.61 41.03 293.14,218.00 248.86
   BERGEPAINT 457.40 1649594.54 0.02 3.85 -12.57 -21.37 -11.48 458.96 474.70 474.74 20.83,16.88,18.48 65.39,68.05 44.16 525.44,412.72 433.13
   PNB 26.70 24556840.14 0.19 -2.38 -14.42 -51.81 -1.72 27.99 30.79 31.71 27.38,18.28,28.41 23.77,17.46 32.77 32.63,25.50 28.34
   BEL 65.00 15784069.64 3.09 0.78 -14.47 -23.71 -1.93 64.46 67.39 68.07 14.56,23.92,20.55 52.57,24.88 47.15 74.07,56.91 60.52
   FEDERALBNK 38.45 26141154.10 2.95 -2.90 -14.56 -56.89 -2.55 40.67 45.00 45.81 22.80,16.43,32.49 32.91,19.44 38.58 48.69,36.51 42.19
   M%26MFIN 132.80 8540480.82 4.12 -3.63 -14.71 -65.76 -12.53 146.23 167.09 174.53 30.00,16.29,32.29 28.78,13.49 36.85 184.44,124.50 170.04
   RELINFRA 15.80 1445179.22 -4.82 -13.19 -15.96 -24.22 -0.03 17.38 17.25 15.23 25.62,26.71,27.54 3.04,9.78 40.75 22.69,14.84 18.52
   IDFCFIRSTB 19.85 35380165.36 5.31 0.00 -16.24 -51.47 -1.16 20.09 22.03 22.27 23.69,20.81,28.39 59.46,24.13 41.09 22.64,18.56 21.05
   LICHSGFIN 239.60 5638845.36 -0.60 8.83 -16.54 -43.54 -6.37 248.93 259.08 249.82 15.84,19.85,29.02 55.60,59.25 44.11 289.63,225.35 276.55
   NATIONALUM 27.65 11017405.88 2.79 0.55 -17.95 -33.21 -0.94 28.22 29.63 29.68 22.36,13.04,25.27 39.32,26.84 41.59 31.51,26.14 28.46
   PFC 75.10 6485547.06 0.33 -7.57 -18.19 -40.42 -4.04 81.70 87.30 88.66 14.46,17.83,28.50 4.32,2.96 32.56 97.50,73.91 86.56
   NBCC 17.05 8583212.50 0.59 -3.94 -18.62 -46.47 -0.77 17.77 18.97 18.39 15.78,19.64,28.11 14.86,10.04 38.44 20.15,16.45 18.01
   CUMMINSIND 340.75 1802739.20 3.35 7.32 -18.70 -37.94 -15.23 344.09 367.74 376.05 30.69,15.30,28.47 84.13,66.88 43.08 393.19,316.37 345.63
   UNIONBANK 22.90 3538815.52 0.22 -2.97 -19.37 -52.73 -1.59 23.93 26.48 27.27 36.59,15.50,33.71 17.61,15.81 28.63 27.69,21.66 23.70
   CHOLAFIN 122.10 9537227.26 -0.89 -2.32 -19.57 -63.77 -11.16 135.87 154.42 161.38 24.24,17.17,28.89 8.39,15.15 37.51 164.54,119.34 160.50
   DHFL 11.35 1419686.60 -1.30 -6.58 -24.58 18.23 -0.14 11.85 12.01 11.73 15.32,24.61,29.80 26.95,26.70 44.14 13.40,10.84 13.12

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam