Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NIFTY MIDCAP 50 index

This list gives you a bird's eye view of NIFTY MIDCAP 50 Index stocks. You will be able to quickly see which are the best performing stocks in NIFTY MIDCAP 50 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   BERGEPAINT 499.05 1693939.82 2.58 4.40 36.71 63.86 28.48 462.09 423.95 394.95 55.33,41.96,7.86 81.08,74.47 80.46 506.97,382.36 467.80
   MANAPPURAM 154.55 5164012.64 7.21 10.20 25.34 20.84 4.89 139.73 133.48 127.31 19.93,37.56,13.14 93.32,63.11 72.83 149.58,124.52 132.11
   TVSMOTOR 456.50 2468204.70 3.80 15.86 22.65 5.97 10.25 414.38 402.37 388.19 19.76,30.28,12.70 94.75,91.19 68.90 448.38,372.47 382.12
   GMRINFRA 19.10 17561568.90 8.83 11.05 19.38 26.49 0.52 17.36 16.68 16.05 33.58,34.98,8.80 94.88,79.67 72.70 18.27,15.79 16.32
   SUNTV 516.95 1792013.80 2.87 10.67 18.35 10.70 12.06 483.10 469.31 453.71 28.47,30.67,10.83 95.10,83.17 66.04 514.75,435.59 453.16
   IGL 379.80 1813137.26 2.36 1.99 14.28 24.20 11.22 365.20 350.28 337.57 33.37,32.72,12.79 76.57,61.17 67.49 385.66,329.43 361.26
   CHOLAFIN 302.50 1460900.90 5.22 6.53 14.04 7.69 2.58 288.15 283.84 277.12 14.40,24.29,20.08 91.36,54.93 59.58 316.11,267.55 304.62
   MUTHOOTFIN 675.80 1021351.14 3.32 1.89 13.96 9.46 9.70 660.14 646.11 632.05 21.42,25.77,18.43 82.02,48.83 58.88 708.71,615.25 695.03
   OIL 172.80 1424791.34 5.66 15.97 13.57 -0.83 3.49 155.69 152.51 149.94 24.28,41.78,9.08 94.52,96.58 75.58 166.02,135.21 145.01
   BATAINDIA 1769.10 729603.14 1.27 3.49 13.37 31.81 47.09 1713.65 1643.27 1575.17 40.85,31.63,11.38 86.92,64.49 66.57 1804.85,1604.51 1640.45
   BHARATFORG 445.80 1394489.52 -1.51 6.61 12.46 -4.05 6.51 435.16 427.13 414.45 18.52,26.28,13.56 68.83,77.68 58.11 466.07,406.19 414.24
   BALKRISIND 837.30 506360.26 5.37 11.77 11.98 14.38 11.18 775.36 762.08 750.47 23.41,38.42,11.49 90.29,93.02 70.97 822.22,717.56 712.24
   VOLTAS 691.70 1187660.00 2.25 1.86 11.46 17.05 12.06 674.02 656.44 638.51 38.13,29.54,11.61 77.77,55.82 64.47 697.40,645.71 660.25
   IDBI 30.70 8818963.64 2.68 4.07 11.03 -12.03 0.06 30.05 29.95 28.76 18.86,28.93,17.15 53.99,37.27 53.52 35.63,26.13 35.40
   TATAGLOBAL 282.00 2481119.08 0.91 3.66 10.05 10.18 3.10 274.58 270.42 268.69 14.38,21.43,13.81 81.88,86.08 61.03 286.33,259.89 262.65
   JUBLFOOD 1359.60 1036612.66 1.22 2.70 8.64 11.37 18.27 1329.20 1300.36 1251.27 22.74,24.63,16.77 75.65,59.47 58.89 1456.55,1240.19 1253.12
   MINDTREE 735.70 773766.90 0.86 1.49 8.03 -3.13 8.13 724.70 717.84 706.79 26.38,19.72,7.97 53.00,56.25 58.75 743.93,693.01 715.75
   BEL 116.55 11028177.12 2.96 10.95 7.87 9.13 1.90 109.82 107.34 104.16 17.91,35.77,11.35 80.57,91.84 68.80 115.32,101.90 104.07
   CASTROLIND 133.80 1423999.02 1.06 0.56 7.04 6.32 1.78 132.27 129.81 125.36 18.13,21.57,17.99 59.48,46.02 56.87 137.74,126.87 137.63
   APOLLOHOSP 1507.85 765963.08 1.38 4.13 6.56 14.64 12.66 1456.00 1440.03 1436.25 28.44,30.75,12.28 78.60,86.56 64.87 1512.19,1359.53 1417.72
   TATACHEM 613.50 625197.04 1.21 3.34 6.42 2.88 4.77 594.13 588.50 578.83 13.89,28.00,15.14 88.42,84.67 62.27 615.56,568.37 568.10
   AMARAJABAT 668.50 531726.44 -0.24 -1.81 5.87 2.85 4.11 680.00 671.36 654.87 20.79,15.62,23.12 55.03,50.28 47.45 744.64,639.09 729.80
   RAMCOCEM 754.60 325462.28 1.45 4.82 5.03 -2.79 -0.18 731.86 733.29 730.80 15.12,27.58,17.37 93.06,91.67 58.18 782.12,690.04 692.85
   JINDALSTEL 107.65 23959812.92 2.97 10.47 4.72 -19.60 -0.53 101.66 103.62 101.96 17.34,19.29,18.88 93.53,86.94 56.95 111.98,91.42 92.40
   APOLLOTYRE 186.05 2636706.92 2.79 11.74 4.67 -1.09 0.78 175.64 174.76 170.97 21.12,27.21,13.84 98.32,98.61 63.05 192.44,160.44 163.64
   EXIDEIND 183.00 2073036.48 2.95 -0.25 4.60 -9.72 -0.37 185.20 185.47 182.38 15.16,17.26,25.95 57.52,37.92 47.64 202.58,173.47 206.71
   CUMMINSIND 583.30 572127.48 2.34 3.18 4.02 -22.93 -5.20 572.68 584.10 583.72 20.06,19.91,19.35 62.08,61.04 52.26 611.32,542.07 538.30
   NBCC 36.90 19788333.10 7.58 13.02 2.64 -33.33 -0.79 34.41 35.89 35.40 20.33,29.04,20.51 82.97,72.27 56.02 39.48,30.65 31.30
   TORNTPOWER 284.45 1087037.68 -0.47 0.58 2.56 -6.69 0.03 283.05 283.20 283.31 28.82,22.13,9.31 59.66,66.05 52.07 291.12,276.23 275.20
   MFSL 410.40 943662.70 1.25 0.27 1.74 0.64 -1.84 410.26 412.66 414.80 9.19,15.74,16.60 48.11,38.75 48.75 427.80,395.93 424.50
   HEXAWARE 379.45 968455.32 2.62 2.93 1.28 6.75 -1.13 371.45 372.81 375.29 11.76,17.44,14.56 85.56,84.65 55.22 386.70,357.17 353.05
   ADANIPOWER 64.15 10575749.42 3.05 2.72 0.55 2.31 0.10 62.52 62.14 61.30 13.07,26.94,20.21 65.75,57.12 56.02 68.71,58.01 58.40
   FEDERALBNK 84.00 13362298.42 -0.41 -0.18 0.30 -19.89 -1.11 85.32 86.80 85.77 27.29,11.71,23.62 65.86,59.12 44.56 96.83,79.02 91.12
   TORNTPHARM 1684.65 269937.98 -0.58 2.45 -0.12 8.74 -0.79 1672.92 1672.22 1681.43 13.62,17.01,20.11 50.55,54.51 51.57 1746.28,1601.80 1565.99
   BANKINDIA 64.20 8775004.24 0.78 7.90 -0.85 -26.08 -1.43 62.44 64.80 65.49 22.54,19.02,19.65 85.98,80.57 50.75 70.90,56.27 65.94
   M%26MFIN 319.25 2087574.92 1.00 -1.22 -1.04 -16.04 -3.95 322.18 327.12 322.63 12.07,22.19,26.02 58.37,38.08 46.44 357.36,302.70 359.68
   SRF 2693.70 361808.54 0.59 -0.01 -1.49 -2.41 -32.95 2691.55 2733.52 2772.80 10.86,21.69,21.89 72.41,46.04 47.38 2902.87,2559.07 2794.81
   LICHSGFIN 385.00 3435572.64 0.86 3.97 -1.80 -28.61 -12.65 378.38 399.43 417.69 32.04,21.51,24.92 87.57,77.04 46.46 420.80,348.11 353.85
   CANBK 188.85 8042599.64 1.26 5.47 -2.68 -32.65 -6.41 184.60 195.28 203.88 34.42,16.75,24.03 92.47,77.38 47.58 204.74,168.90 190.78
   NATIONALUM 43.80 10158914.72 8.42 6.70 -2.77 -6.41 -0.61 42.81 43.51 43.00 21.33,22.99,22.67 69.59,39.53 51.40 48.76,39.58 39.60
   PNB 60.25 24638275.94 2.03 5.89 -3.45 -19.18 -1.60 59.08 61.49 62.91 26.43,19.02,22.03 91.35,79.08 48.58 66.84,53.97 63.59
   PFC 98.10 8249938.92 3.10 7.21 -4.20 -22.27 -2.66 96.21 100.23 102.53 29.22,17.77,22.26 94.90,90.73 48.12 104.99,89.81 90.80
   RECLTD 130.50 6329228.20 4.82 6.05 -4.54 -9.97 -3.18 126.43 131.28 135.81 40.63,16.13,21.50 81.98,61.71 51.22 130.94,120.99 119.45
   IDFCFIRSTB 39.70 16677539.04 -0.63 6.01 -4.80 -7.13 -0.92 39.21 40.48 41.78 20.90,21.57,21.98 79.70,91.05 47.92 44.46,35.36 41.46
   TATAPOWER 59.95 10180013.08 0.17 -1.88 -6.25 -11.05 -0.38 60.29 60.69 59.34 18.97,16.92,23.92 53.28,36.10 47.61 67.42,55.98 60.51
   UNIONBANK 52.10 10585961.68 -0.19 6.33 -7.38 -33.59 -2.24 51.68 55.15 57.45 33.17,19.03,24.47 74.72,76.31 43.94 60.68,45.66 54.94
   RBLBANK 295.25 13994654.36 1.74 10.81 -15.97 -53.50 -25.48 295.74 333.11 345.67 38.68,13.85,30.40 93.35,65.25 42.96 415.50,227.06 336.84
   GLENMARK 299.85 1507033.88 3.92 4.66 -19.09 -33.56 -22.70 301.71 334.18 358.11 56.78,13.26,34.60 91.75,69.41 34.41 370.17,260.90 270.40
   RELINFRA 21.75 17979589.74 9.85 -1.58 -42.99 -57.39 -5.09 23.83 30.95 36.20 44.07,9.58,31.06 78.05,36.79 29.55 40.70,14.69 21.96
   DHFL 21.45 18465111.38 4.89 1.42 -57.36 -69.89 -7.18 26.45 36.15 41.56 35.57,12.85,41.77 48.40,25.88 25.47 52.21,12.58 26.63

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam