Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   BERGEPAINT 499.05 1693939.82 2.58 4.40 36.71 63.86 28.48 462.09 423.95 394.95 55.33,41.96,7.86 81.08,74.47 80.46 506.97,382.36 467.80
   ESCORTS 650.60 3762984.42 0.63 8.80 29.20 19.45 29.23 615.46 576.67 532.24 33.74,31.97,12.37 93.94,90.85 67.59 662.18,546.72 655.63
   EICHERMOT 20275.90 190234.18 -1.05 11.40 24.51 6.52 733.64 18831.01 17967.48 17131.97 32.33,35.96,8.61 85.04,91.32 70.23 20303.69,16343.81 18279.16
   ADANIENT 175.10 4998469.48 7.72 27.86 21.81 24.18 5.39 152.42 146.00 140.36 24.01,39.43,10.88 100.36,99.27 75.92 167.11,129.28 139.11
   AKZOINDIA 2008.15 18281.48 3.17 9.04 17.68 14.88 48.21 1909.95 1846.27 1783.73 38.26,31.73,9.82 91.51,88.71 68.56 2038.07,1757.13 1816.25
   BEML 955.70 797090.28 4.84 5.92 17.39 3.96 18.91 913.39 886.77 842.61 26.06,26.08,13.86 88.97,61.26 62.05 995.80,839.10 965.03
   KANSAINER 541.20 186708.14 3.05 6.62 16.83 27.84 13.28 514.20 495.92 483.03 27.85,31.90,10.30 89.93,84.95 68.28 543.28,473.93 493.85
   TRENT 519.75 252624.26 3.84 2.39 16.43 15.65 10.71 501.44 486.00 474.82 26.20,27.70,15.61 80.76,70.05 63.38 528.34,469.70 478.00
   GODFRYPHLP 1089.30 185987.90 2.50 11.20 15.51 40.97 24.23 1011.68 978.33 953.21 22.62,28.21,11.60 95.81,91.51 70.70 1063.07,913.83 941.36
   CHOLAFIN 302.50 1460900.90 5.22 6.53 14.04 7.69 2.58 288.15 283.84 277.12 14.40,24.29,20.08 91.36,54.93 59.58 316.11,267.55 304.62
   SKFINDIA 2151.45 14923.26 1.14 2.45 13.82 11.09 46.62 2110.33 2043.81 1962.79 28.38,19.92,15.30 85.66,77.10 66.41 2230.97,1998.76 2168.05
   FINPIPE 612.05 48022.16 3.02 4.29 13.80 23.14 16.18 589.04 566.32 544.13 40.93,29.45,8.32 64.09,67.99 67.79 615.34,559.22 569.99
   GESHIP 289.95 122827.20 3.87 -0.75 13.48 18.13 9.35 284.47 271.65 256.15 43.66,23.83,11.75 48.36,39.65 63.41 302.84,258.53 275.50
   3MINDIA 21792.25 14211.22 -4.76 8.85 13.46 0.34 290.54 20690.34 20452.46 20362.42 24.45,29.20,11.33 74.00,89.71 60.03 21932.51,18597.32 19032.90
   ASAHIINDIA 202.80 38531.76 5.35 11.46 13.39 -0.52 1.75 187.31 186.32 184.94 19.86,29.65,14.48 94.47,81.24 67.53 198.74,170.48 170.51
   BATAINDIA 1769.10 729603.14 1.27 3.49 13.37 31.81 47.09 1713.65 1643.27 1575.17 40.85,31.63,11.38 86.92,64.49 66.57 1804.85,1604.51 1640.45
   TITAN 1300.60 2479994.04 1.84 4.58 12.29 18.56 32.17 1261.70 1216.63 1156.36 26.05,27.48,15.93 94.98,95.36 66.03 1331.86,1198.47 1177.05
   TATAELXSI 708.30 938126.12 0.03 12.02 11.64 -15.98 7.43 670.01 664.19 644.87 20.76,32.41,18.38 87.21,87.01 62.44 716.64,615.17 612.30
   VOLTAS 691.70 1187660.00 2.25 1.86 11.46 17.05 12.06 674.02 656.44 638.51 38.13,29.54,11.61 77.77,55.82 64.47 697.40,645.71 660.25
   THERMAX 1120.10 69826.50 0.99 -0.08 11.45 8.67 15.86 1114.19 1091.65 1064.97 27.75,19.11,13.74 55.25,41.16 56.26 1182.17,1056.05 1084.35
   ESSELPACK 119.35 320910.52 3.38 0.59 10.87 -8.51 2.05 115.93 113.70 109.50 15.70,26.77,16.90 63.78,40.54 60.56 121.95,108.45 122.43
   KEC 277.35 315971.94 -0.22 -0.57 10.85 -14.08 2.94 274.02 271.84 268.24 19.58,25.34,17.43 43.16,49.97 56.39 289.16,258.20 290.08
   MRF 64019.75 6125.08 -1.36 3.72 10.66 13.99 1026.06 62657.22 61141.35 59591.19 22.62,32.05,15.21 65.76,77.03 61.52 66505.11,58940.93 66519.69
   SEAMECLTD 373.75 17605.32 3.12 6.54 9.72 -18.71 -0.04 365.19 366.98 358.54 21.21,24.18,17.79 94.53,81.06 54.69 391.69,345.96 406.42
   CRISIL 1372.80 24477.04 3.62 5.96 9.50 -4.42 9.33 1319.51 1309.30 1278.41 24.90,29.21,10.71 90.90,75.29 62.49 1375.78,1266.11 1256.30
   VSTIND 3837.05 7191.90 0.91 2.45 8.96 17.32 77.43 3772.17 3664.09 3567.28 48.35,22.65,9.24 49.77,54.43 64.22 3900.48,3577.14 3575.77
   GARDENSILK 12.85 18469.82 3.21 21.80 8.90 -5.17 0.15 11.18 11.08 10.67 22.61,33.64,11.90 78.71,63.03 66.04 12.80,9.47 9.71
   LINDEINDIA 524.00 21540.92 1.57 2.58 8.50 4.08 5.43 512.61 505.99 499.13 20.80,22.45,12.02 63.17,55.45 62.20 529.48,488.92 504.95
   SUPREMEIND 1224.15 37210.44 0.40 1.99 8.49 12.28 22.03 1206.23 1174.62 1141.91 28.19,25.30,11.66 55.27,63.29 65.17 1250.85,1148.93 1162.35
   MUKTAARTS 39.90 29092.70 -0.37 10.83 8.42 7.11 0.08 37.81 37.72 37.55 19.17,33.32,12.65 60.05,73.41 59.01 41.41,34.96 34.16
   POLYPLEX 482.40 57205.56 5.30 10.21 8.26 -2.76 1.80 448.75 449.69 452.29 14.80,35.48,15.77 90.70,88.87 68.19 473.54,410.47 418.75
   CUB 215.55 817249.14 -0.65 -2.77 8.21 6.00 3.41 216.10 211.10 204.05 19.59,24.33,16.41 27.53,21.02 53.83 228.15,205.55 206.00
   CHOLAHLDNG 464.90 121041.96 0.46 1.11 8.03 -6.20 1.03 469.23 467.67 464.02 14.05,12.65,15.35 43.10,42.92 48.10 504.41,445.34 495.79
   CARBORUNIV 308.75 101698.52 2.97 6.28 7.63 -11.84 -0.28 295.08 296.44 290.56 19.21,23.75,13.37 86.04,59.98 58.19 322.65,274.40 312.47
   HONAUT 28479.15 3816.30 -0.18 -0.47 7.22 21.40 713.36 28210.37 27141.92 25858.17 41.15,33.21,13.25 30.11,45.77 61.44 29690.38,26430.39 26307.52
   WHEELS 631.90 12526.42 0.29 2.99 6.97 -19.59 4.41 615.34 615.04 602.57 25.92,27.25,10.88 61.47,68.23 58.71 647.08,569.73 545.00
   ELGIEQUIP 271.25 35097.60 0.30 -1.69 6.94 4.35 3.78 274.71 268.64 258.35 23.02,21.26,19.44 31.05,30.20 50.61 299.81,254.60 288.13
   APOLLOHOSP 1507.85 765963.08 1.38 4.13 6.56 14.64 12.66 1456.00 1440.03 1436.25 28.44,30.75,12.28 78.60,86.56 64.87 1512.19,1359.53 1417.72
   SUNDRMFAST 460.20 68310.28 -1.15 0.66 6.53 -1.03 4.85 460.98 454.55 439.23 20.10,19.14,19.26 43.99,51.52 53.40 487.68,438.81 477.23
   MCDOWELL-N 635.20 1726347.16 -0.04 4.25 6.03 12.19 3.14 626.97 620.72 612.47 13.92,24.41,17.44 80.87,83.83 56.01 672.41,592.82 651.56
   ITI 82.95 949365.92 2.28 0.67 6.01 -5.95 1.20 81.98 80.34 76.54 20.38,25.60,16.38 51.99,25.93 54.53 86.09,78.92 80.25
   VESUVIUS 1000.15 8105.06 0.52 0.73 5.47 -9.25 1.14 996.36 995.77 977.22 14.63,22.73,16.50 75.11,61.70 51.30 1103.37,920.44 1099.60
   COROMANDEL 418.35 164733.10 1.68 3.32 5.18 5.99 5.15 409.06 401.59 388.05 23.16,20.25,10.19 85.36,73.91 66.38 421.73,398.63 399.95
   MUNJALSHOW 133.00 25640.34 0.91 6.44 5.14 -7.99 0.26 128.41 128.42 127.34 26.11,26.60,9.28 54.05,47.83 57.03 136.34,121.20 123.69
   AUTOAXLES 888.95 8160.16 -1.60 2.21 5.07 -10.76 3.07 888.79 883.81 851.69 12.62,22.42,21.42 61.44,76.24 50.63 1011.46,798.83 997.88
   SMARTLINK 83.25 6865.90 -1.07 -4.69 4.85 -12.14 0.77 80.85 80.57 81.53 22.34,26.95,19.95 33.68,43.95 55.07 87.45,71.05 73.38
   NIITTECH 1436.55 343259.92 2.12 1.73 4.78 9.06 6.85 1402.82 1392.23 1381.51 15.90,21.90,13.62 74.38,71.01 58.55 1440.12,1349.65 1343.97
   APOLLOTYRE 186.05 2636706.92 2.79 11.74 4.67 -1.09 0.78 175.64 174.76 170.97 21.12,27.21,13.84 98.32,98.61 63.05 192.44,160.44 163.64
   TATAINVEST 811.30 11291.18 0.32 4.62 4.65 -7.67 0.56 797.29 797.56 788.91 19.10,28.16,14.52 60.93,58.91 56.67 843.08,765.40 773.05
   EXIDEIND 183.00 2073036.48 2.95 -0.25 4.60 -9.72 -0.37 185.20 185.47 182.38 15.16,17.26,25.95 57.52,37.92 47.64 202.58,173.47 206.71
   AARTIIND 804.55 144829.90 6.36 4.55 4.11 -0.61 -6.72 773.81 784.44 793.93 10.97,27.50,17.61 74.43,44.22 57.16 834.53,728.81 741.00
   PGHL 4419.35 19210.16 -0.50 0.02 3.50 5.57 0.79 4437.13 4427.52 4411.32 17.65,15.84,18.77 43.00,39.99 49.15 4750.03,4252.01 4578.43
   VEDL 150.25 12228936.46 1.31 2.18 3.34 -8.19 0.29 148.95 148.72 144.91 14.35,22.45,17.83 51.05,58.51 51.69 164.19,138.00 141.41
   BIRLACORPN 586.10 62367.70 7.86 11.99 2.94 -7.90 -6.61 548.14 557.26 561.76 17.07,26.51,16.29 89.64,75.32 59.11 627.76,492.92 510.05
   BALRAMCHIN 152.95 1828628.12 2.96 1.09 2.65 3.38 1.45 153.68 150.75 142.14 17.50,19.25,19.84 41.60,26.01 51.10 170.45,145.18 162.45
   AUBANK 654.40 341193.86 1.01 0.08 2.63 -2.71 -4.33 649.81 656.06 663.68 19.99,20.74,16.33 39.95,31.75 50.11 672.54,630.97 616.51
   PIDILITIND 1351.50 601767.98 -0.42 -1.05 2.21 13.83 -3.42 1372.09 1369.46 1368.39 18.02,16.86,22.87 17.20,37.65 45.17 1495.61,1293.74 1434.36
   BLUEDART 2284.05 6771.30 -0.42 -0.57 2.21 -11.73 -7.78 2300.44 2313.96 2291.19 23.29,20.73,13.72 44.27,36.08 47.26 2458.55,2175.80 2534.87
   IPCALAB 946.70 185364.24 3.67 9.86 1.78 -0.80 -9.24 902.35 916.19 932.43 19.17,25.33,16.97 94.77,86.95 59.34 970.23,844.75 846.13
   FEL 23.55 236101.48 1.51 13.77 1.73 -30.53 -0.30 22.19 22.98 23.64 22.33,22.49,20.16 86.25,86.51 55.57 24.32,18.91 19.72
   RICOAUTO 43.40 341654.84 4.45 12.73 1.64 -21.73 -0.21 40.94 41.51 40.09 15.62,23.74,15.98 93.94,73.59 55.72 46.44,36.69 45.61
   ALEMBICLTD 47.65 180420.72 1.60 3.36 1.38 10.17 0.27 46.88 46.29 45.37 13.14,19.62,19.29 75.58,68.67 53.46 54.29,42.41 49.09
   DEEPAKFERT 92.45 254094.54 0.38 3.35 1.32 -11.70 -0.17 92.15 92.28 88.80 19.41,23.76,17.40 59.41,40.30 50.42 106.72,82.79 100.58
   HEXAWARE 379.45 968455.32 2.62 2.93 1.28 6.75 -1.13 371.45 372.81 375.29 11.76,17.44,14.56 85.56,84.65 55.22 386.70,357.17 353.05
   MOTHERSUMI 107.55 10704007.62 -1.65 12.09 1.27 -10.52 -0.20 102.69 103.29 101.66 18.55,28.09,16.71 76.57,76.42 56.73 116.78,91.67 94.85
   BPL 20.25 126642.36 8.87 8.29 1.25 -3.57 -0.04 19.63 19.57 18.69 26.90,29.85,17.99 64.25,38.01 53.38 23.01,17.78 22.62
   TNPETRO 36.60 95943.52 4.87 1.81 1.24 8.77 0.29 35.42 34.96 34.12 14.18,22.12,15.83 65.87,42.36 58.24 37.44,33.81 37.55
   EVERESTIND 326.50 39435.74 0.83 2.64 1.19 -15.80 -1.81 322.43 325.74 322.20 13.96,23.29,17.14 62.63,63.21 51.44 358.93,297.03 335.53
   MPSLTD 482.45 3398.10 0.48 -2.86 1.00 -16.22 -0.08 484.34 485.06 478.17 17.04,16.19,9.77 7.47,5.18 48.81 500.25,472.33 472.12
   GSFC 78.05 411176.04 2.29 0.19 0.97 -10.39 -0.33 76.96 77.54 76.05 17.56,23.43,18.06 68.41,44.55 52.08 83.74,72.24 72.50
   CHAMBLFERT 155.40 244239.92 0.52 4.82 0.84 -3.36 -1.30 151.83 153.54 152.25 13.67,25.39,17.78 82.53,78.84 53.10 169.55,139.30 164.06
   INDUSINDBK 1342.65 5744403.56 0.19 9.77 0.75 -12.89 -25.09 1308.91 1343.05 1362.90 23.30,23.82,25.79 90.60,82.09 50.96 1561.40,1133.23 1481.68
   TRIDENT 60.30 351404.54 6.16 8.75 0.67 1.43 -0.35 57.28 57.72 57.45 15.14,27.56,15.04 90.92,73.58 60.33 62.30,53.65 55.00
   SCHAEFFLER 4129.85 11295.14 0.95 -0.49 0.64 -8.16 -9.81 4149.73 4169.02 4151.23 18.97,20.71,15.07 40.98,38.84 47.55 4346.26,4006.07 4318.09
   SONATSOFTW 311.85 122695.46 5.53 2.97 0.48 -9.87 -3.96 303.63 309.40 312.17 16.62,21.10,17.47 69.75,49.59 52.73 330.23,286.35 285.00
   FEDERALBNK 84.00 13362298.42 -0.41 -0.18 0.30 -19.89 -1.11 85.32 86.80 85.77 27.29,11.71,23.62 65.86,59.12 44.56 96.83,79.02 91.12
   GIPCL 69.65 86901.40 1.68 2.88 0.29 -0.71 -0.38 68.54 69.09 69.50 14.38,27.00,15.89 77.61,70.58 55.04 71.75,66.34 66.75
   UNICHEMLAB 190.20 52256.66 2.15 5.08 0.18 7.55 1.24 182.96 181.23 179.11 23.01,26.58,10.30 93.10,83.05 62.11 194.13,172.18 176.74
   DALMIASUG 87.35 183843.02 1.16 0.17 0.11 -11.18 0.40 87.86 87.40 83.89 23.95,14.32,30.02 78.58,54.10 49.80 92.61,85.49 93.40
   FINCABLES 365.45 62596.20 2.78 3.40 -0.07 -6.62 -6.26 362.92 370.81 371.15 19.73,21.81,16.67 78.74,48.61 47.44 414.85,334.13 372.56
   SHREECEM 18679.75 30271.68 2.69 1.66 -0.07 -12.86 -140.57 18542.79 18780.99 18871.18 15.97,15.88,25.10 72.89,63.71 49.90 19939.88,17534.38 19684.34
   CYIENT 448.10 125484.78 0.10 -1.80 -0.11 -16.66 0.07 453.26 454.25 445.47 15.69,15.33,16.61 27.43,21.65 46.15 470.60,441.10 470.10
   TORNTPHARM 1684.65 269937.98 -0.58 2.45 -0.12 8.74 -0.79 1672.92 1672.22 1681.43 13.62,17.01,20.11 50.55,54.51 51.57 1746.28,1601.80 1565.99
   RALLIS 165.05 138410.82 -3.73 -4.35 -0.24 6.83 1.33 169.24 166.84 163.78 19.62,18.94,18.95 18.42,30.36 46.44 179.06,161.60 162.23
   CESC 812.65 489583.44 2.83 7.42 -0.24 3.43 1.75 776.47 774.84 774.44 19.25,27.11,12.57 95.86,93.70 61.83 831.94,714.34 741.40
   TATASTLLP 417.95 42855.86 4.62 2.89 -0.56 -17.20 -6.37 401.88 414.90 421.09 18.01,23.62,22.95 86.75,73.37 54.45 430.10,370.85 375.82
   GHCL 199.60 95212.72 -2.37 -2.54 -0.57 -9.58 -0.45 206.19 206.67 202.74 15.92,13.36,20.96 15.28,23.26 43.15 223.84,196.29 218.12
   RAMCOIND 174.95 20924.92 0.98 1.80 -1.07 -9.56 -1.81 175.05 177.06 175.20 14.99,17.38,18.30 83.23,50.85 47.24 192.99,165.78 178.90
   GODREJIND 399.70 224193.36 2.21 5.49 -1.10 -17.23 -8.53 391.70 405.00 416.43 16.70,24.52,18.69 86.75,80.16 49.42 432.02,365.40 413.35
   SRF 2693.70 361808.54 0.59 -0.01 -1.49 -2.41 -32.95 2691.55 2733.52 2772.80 10.86,21.69,21.89 72.41,46.04 47.38 2902.87,2559.07 2794.81
   KESORAMIND 54.70 289971.06 -2.32 14.20 -1.53 -15.72 -1.09 51.76 53.52 55.03 18.18,27.61,18.97 78.60,70.48 54.45 59.11,45.90 46.82
   STRTECH 147.15 1623011.96 4.10 3.12 -1.74 -9.70 -1.01 144.08 145.07 140.29 19.83,23.89,24.46 81.75,52.94 51.99 173.70,128.24 133.00
   ZENSARTECH 211.35 25637.20 0.57 5.41 -1.93 -13.35 -2.42 209.53 213.42 215.41 11.87,27.37,15.77 57.61,76.85 49.02 220.60,200.19 196.75
   BANARISUG 1150.20 418.00 -4.58 3.21 -1.97 -18.33 -13.02 1148.76 1172.14 1179.15 19.10,24.41,14.98 51.53,54.77 47.99 1262.18,1074.42 1054.40
   VTL 921.80 13342.16 0.04 0.44 -1.99 -11.24 -2.51 919.12 923.69 915.91 17.21,12.43,15.83 68.24,55.79 50.14 961.89,892.48 933.70
   TNPL 187.30 149019.16 0.75 3.57 -2.01 6.57 -1.03 188.18 188.34 185.02 20.91,17.80,21.84 65.66,65.34 47.68 208.92,175.19 200.55
   SMLISUZU 576.10 12366.56 -0.01 7.19 -2.02 -15.65 -9.54 555.35 571.73 579.65 14.84,25.98,13.35 61.37,54.78 54.08 585.56,523.57 533.06
   NAVNETEDUL 100.00 39717.08 0.05 -1.09 -2.06 -6.28 -0.99 101.68 102.65 102.12 19.28,16.89,20.22 54.04,44.03 40.43 112.42,96.28 106.13
   EIDPARRY 159.85 134769.34 4.41 3.77 -2.23 -4.08 -1.10 156.92 158.08 155.55 22.84,18.41,18.80 62.92,39.48 53.23 171.19,148.79 163.03
   AGCNET 114.20 14651.32 4.44 -0.65 -2.81 12.96 -0.46 113.47 113.18 110.22 15.62,14.10,14.98 49.14,29.65 50.71 122.72,108.49 120.94
   HFCL 18.75 1563320.86 5.63 9.97 -2.85 -12.59 -0.30 17.90 18.35 18.65 25.09,21.82,16.96 87.48,82.47 56.41 19.52,16.64 16.80
   LAXMIMACH 3624.80 3711.80 -0.03 9.53 -2.94 -24.38 -89.61 3483.04 3632.10 3679.05 29.48,25.90,19.07 82.25,70.40 52.89 3943.77,3148.95 3262.71
   NAHARPOLY 33.55 5754.76 2.44 1.67 -3.17 -1.32 -0.03 33.40 33.30 32.70 11.04,14.32,12.17 36.04,32.03 50.94 35.49,32.19 36.03
   INDNIPPON 325.65 4714.96 0.22 2.07 -3.20 -17.30 -5.79 325.49 333.45 332.59 18.06,24.39,17.87 46.06,33.35 46.41 367.90,300.64 352.32
   STAR 353.85 1363931.78 0.00 9.08 -3.36 -4.98 -5.31 339.26 349.58 368.39 26.55,18.42,18.78 88.07,89.94 55.30 373.16,291.28 307.28
   HIMATSEIDE 141.75 102420.42 1.91 0.11 -3.41 -14.92 -0.24 140.54 140.92 137.19 12.91,23.00,17.92 50.67,29.58 51.47 153.07,131.97 131.45
   JSL 34.65 371104.30 2.06 3.13 -3.48 9.48 0.22 34.21 33.77 32.62 13.10,18.49,15.69 71.00,46.52 53.43 36.84,32.18 37.57
   CGPOWER 15.10 1911957.40 4.86 13.96 -3.51 -30.89 -0.10 14.10 14.52 14.18 16.21,30.91,30.70 102.00,79.00 55.84 15.54,12.85 12.65
   BASF 964.00 14106.46 1.94 -1.04 -3.55 -19.44 -19.59 971.72 1000.75 1007.94 22.11,23.17,14.48 53.99,41.69 43.47 1050.45,928.38 1033.84
   RAMANEWS 16.95 35790.42 -0.29 15.70 -3.69 -2.31 -0.06 16.20 16.28 15.80 25.47,22.68,12.34 89.87,88.57 54.80 19.39,13.74 14.45
   KARURVYSYA 56.05 943435.16 -1.49 -5.08 -3.78 -19.64 -0.50 57.95 58.83 58.61 16.51,13.91,21.28 17.42,24.40 41.98 61.25,55.08 61.12
   WSTCSTPAPR 241.15 180257.52 0.17 2.25 -3.85 5.35 -2.30 245.28 246.65 242.38 16.12,22.08,21.23 59.49,66.58 45.43 279.66,226.47 253.21
   CENTENKA 175.55 24864.26 2.54 4.40 -4.07 -16.33 -2.96 173.12 177.47 177.21 15.67,22.80,13.99 85.89,73.98 49.42 194.45,160.29 166.00
   OMAXAUTO 42.90 33973.80 -0.81 5.80 -4.13 -8.63 0.10 40.95 41.12 40.59 9.44,21.33,16.39 78.03,70.37 56.14 44.49,37.40 36.27
   JUBILANT 503.05 397909.78 6.36 6.57 -4.24 5.85 -1.47 489.27 488.25 472.71 21.25,23.24,16.36 69.09,51.36 54.81 567.43,443.45 467.00
   MASTEK 342.70 55070.86 3.27 11.92 -4.25 -26.91 -7.10 327.78 339.43 339.83 22.50,20.14,17.08 82.84,68.86 53.95 368.29,299.32 294.05
   CLNINDIA 283.05 19300.24 0.34 -0.91 -4.68 -5.54 -4.54 287.29 292.48 294.30 21.27,11.62,20.64 44.50,25.54 37.45 312.79,274.27 291.68
   FDC 160.90 29147.92 -0.28 -1.38 -5.10 -3.77 -1.92 164.10 166.02 165.02 27.74,11.07,18.45 45.79,33.32 38.17 179.98,156.43 168.33
   INDIACEM 80.65 1890166.58 1.00 -1.65 -5.17 -15.33 -0.42 80.71 81.51 80.23 13.03,23.01,18.88 28.20,15.65 48.60 87.34,76.45 86.78
   ORIENTHOT 35.35 37485.32 -0.14 -2.62 -5.48 -5.35 -0.62 36.13 36.86 37.27 16.31,15.64,13.18 24.74,19.84 37.17 40.04,33.99 37.56
   JINDALPOLY 222.75 25464.40 2.65 1.16 -6.31 -7.57 -5.42 223.57 230.26 234.08 9.86,22.30,20.95 53.68,26.40 43.81 253.88,205.84 232.74
   SOUTHBANK 10.30 4604582.08 3.52 1.98 -6.36 -21.07 -0.33 10.35 10.80 10.99 27.45,22.92,29.45 45.32,23.62 41.69 12.07,9.40 10.87
   JBCHEPHARM 366.55 94353.66 2.03 1.69 -6.52 0.59 -4.55 362.80 368.47 373.21 16.36,18.43,11.59 60.24,37.28 49.48 387.78,343.14 373.70
   GUJALKALI 438.35 42656.76 0.82 1.47 -6.84 -11.99 -2.88 435.80 439.26 430.87 22.82,22.34,25.12 61.16,70.61 49.99 485.13,405.52 395.92
   ASIANHOTNR 102.20 2366.36 1.95 -2.25 -7.01 -18.37 -1.35 102.05 103.83 100.89 13.87,13.10,10.95 46.85,32.28 48.43 111.22,96.86 94.60
   PRSMJOHNSN 77.60 206651.72 1.11 -0.83 -7.62 -15.19 -2.50 78.73 82.02 83.70 23.62,14.62,22.72 49.53,35.94 39.80 89.83,71.93 82.19
   HINDOILEXP 98.35 197544.56 3.47 8.79 -8.68 -21.98 -2.24 95.21 98.76 99.83 27.76,22.82,26.86 88.16,84.83 51.69 106.27,86.79 87.45
   MAHSEAMLES 359.75 22982.20 1.08 0.95 -8.85 -14.21 -9.86 363.46 376.68 383.66 20.90,14.12,18.65 56.51,35.54 36.46 417.20,333.33 384.23
   HCC 8.00 1247519.32 1.91 -0.62 -9.60 -26.27 -0.21 8.10 8.40 8.31 29.18,13.08,26.37 76.85,68.65 42.87 9.44,7.39 7.20
   BALAJITELE 50.10 75304.32 -2.24 0.00 -9.89 -10.13 -1.08 51.98 53.34 53.41 13.66,13.26,18.78 30.86,42.37 39.47 56.91,49.24 54.41
   NAHARSPING 48.75 13619.70 -0.81 1.46 -10.30 -26.25 -1.31 49.27 51.31 51.76 17.56,20.90,11.28 43.54,30.93 40.08 54.76,45.98 53.14
   BOMDYEING 77.30 2145572.08 1.98 9.18 -10.32 -24.03 -2.56 74.63 78.18 77.56 23.96,21.80,20.00 77.05,76.11 50.27 92.24,62.60 66.90
   KTKBANK 69.00 873245.40 0.44 -2.95 -10.45 -31.03 -2.58 71.44 75.21 76.08 32.39,15.36,27.62 28.06,24.17 28.54 82.20,65.69 74.09
   KIRLOSIND 668.20 586.88 1.17 -1.92 -10.67 -14.44 -10.16 679.51 693.34 692.07 13.42,12.50,18.91 26.22,17.31 42.62 728.52,650.01 748.43
   HIKAL 139.40 143637.46 0.83 -2.59 -11.38 -14.66 -2.98 143.17 146.91 147.60 21.15,14.05,23.51 32.55,23.39 33.93 157.48,135.96 149.21
   DATAMATICS 73.45 40642.40 1.80 3.09 -11.45 -18.93 -1.91 73.59 76.08 75.86 15.37,18.79,17.87 68.33,49.62 45.01 85.41,66.30 74.60
   NBVENTURES 74.35 92176.36 0.20 -0.27 -11.75 -18.79 -3.08 76.54 80.68 83.50 22.53,14.56,22.80 60.50,51.19 33.72 87.80,70.52 75.70
   MUKANDLTD 31.85 14357.76 2.25 6.34 -13.33 -18.23 -1.18 31.06 32.69 33.37 16.81,19.59,15.53 64.16,58.39 48.55 37.53,26.97 27.60
   GMDCLTD 58.70 142192.54 1.29 1.91 -13.80 -17.38 -2.16 59.34 62.24 63.70 24.83,35.97,20.35 30.21,37.47 37.22 68.13,54.20 56.60
   GRAPHITE 291.95 2102138.94 3.18 10.07 -14.13 2.82 -8.14 284.14 294.31 296.21 21.10,21.80,19.33 80.82,64.59 50.04 357.60,238.92 255.10
   ELECTCAST 13.45 78684.92 0.37 -2.89 -15.41 -17.48 -0.52 13.97 14.60 14.83 33.06,8.97,31.23 51.63,56.25 36.64 16.52,12.60 14.43
   THOMASCOOK 124.20 360480.84 -2.82 -10.97 -15.45 -35.63 -5.77 135.75 144.41 148.49 36.27,10.73,32.25 7.07,12.29 27.52 155.85,125.08 141.33
   RAMCOSYS 148.55 10592.10 -0.87 -3.85 -15.62 -29.23 -7.08 156.38 166.28 172.22 30.82,15.15,23.61 8.18,6.38 25.09 178.74,144.79 163.06
   RBLBANK 295.25 13994654.36 1.74 10.81 -15.97 -53.50 -25.48 295.74 333.11 345.67 38.68,13.85,30.40 93.35,65.25 42.96 415.50,227.06 336.84
   PNBGILTS 28.40 153521.56 3.27 1.25 -15.98 -23.86 -1.61 29.19 31.25 32.83 33.32,14.26,24.99 54.52,28.43 32.83 35.30,26.08 26.75
   UCALFUEL 125.60 28983.68 4.80 7.90 -18.20 -9.51 -4.32 121.49 126.83 128.55 28.87,24.36,24.09 86.69,75.26 49.96 144.27,106.14 111.19
   BAJAJHIND 6.15 1410997.44 2.50 3.36 -18.54 -15.17 -0.18 6.23 6.44 6.34 29.61,12.03,20.11 54.57,33.49 43.08 7.30,5.62 6.75
   GLENMARK 299.85 1507033.88 3.92 4.66 -19.09 -33.56 -22.70 301.71 334.18 358.11 56.78,13.26,34.60 91.75,69.41 34.41 370.17,260.90 270.40
   ALBK 25.70 1045636.62 3.63 -0.96 -21.04 -46.12 -2.16 26.53 29.64 31.77 55.20,11.96,36.80 73.22,36.91 29.43 32.24,23.34 23.45
   HINDMOTORS 5.55 96143.42 4.72 3.74 -21.28 -14.62 -0.22 5.49 5.75 5.75 20.27,15.74,17.21 81.29,48.53 47.20 7.05,4.55 5.00
   LGBBROSLTD 268.55 13479.86 1.63 0.66 -21.29 -14.94 -14.93 278.76 296.57 308.26 33.22,11.04,26.33 45.14,38.96 36.24 347.96,239.24 280.54
   ABAN 25.45 70670.50 3.25 -0.97 -21.33 -32.40 -0.89 26.02 27.24 26.56 19.98,22.78,27.04 41.14,32.33 43.23 33.90,21.29 26.12
   HEG 969.75 582184.80 3.47 8.63 -22.17 -18.61 -44.60 951.78 1009.98 1015.13 24.42,21.88,26.39 86.12,70.32 47.00 1251.12,768.07 831.25
   ALOKTEXT 1.60 4446684.78 -3.03 -8.57 -23.81 -49.21 -0.18 1.72 2.01 2.30 30.15,22.15,45.74 -3.31,17.00 31.07 1.98,1.48 1.55
   ROLTA 4.35 212976.94 3.57 -5.43 -27.50 -19.44 -0.40 4.66 5.16 5.58 36.90,10.51,28.95 31.12,14.95 28.56 6.00,3.93 4.55
   MIRCELECTR 8.15 443716.76 -4.68 18.12 -28.19 -48.90 -0.91 8.18 9.57 10.68 20.46,26.67,26.41 62.54,84.68 42.20 11.96,5.17 6.39
   KOHINOOR 9.00 31580.96 -4.76 -19.64 -40.00 -44.10 -1.31 11.20 12.88 13.74 33.18,8.26,41.40 -0.52,-0.35 15.90 16.17,8.83 11.44
   ITDCEM 40.20 422638.00 9.99 -0.12 -40.04 -58.77 -7.39 43.13 53.65 60.78 57.47,7.92,33.69 55.17,29.07 27.31 62.58,31.81 41.24
   GTL 1.50 43673.60 -3.23 -14.29 -47.37 -44.44 -0.24 1.81 2.10 2.26 37.45,10.16,46.27 -0.03,-0.05 20.89 2.83,1.27 1.86
   JISLJALEQS 11.25 1890537.54 -3.85 -22.95 -49.44 -56.40 -2.41 14.94 18.02 19.33 40.52,7.55,41.13 12.98,8.89 19.59 25.07,10.07 16.30
   SINTEX 1.25 975305.96 -3.85 -16.67 -52.83 -58.33 -0.25 1.55 1.89 2.02 39.51,15.38,65.75 0.00,0.00 17.25 2.45,1.07 1.54

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam