List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
ORCHIDPHAR	6.30	52807.48	-4.55	-20.75	29.90	17.76	0.45	6.76	6.15	5.53	27.65,39.00,40.03	-4.93,-4.90	49.78	8.49,4.15	8.16
PGHL	4698.05	42156.28	-1.28	10.19	18.61	20.93	182.80	4441.32	4215.51	4114.99	28.75,39.39,13.21	63.71,79.04	67.27	4824.57,3701.76	4345.37
BEML	912.05	1750896.50	-0.20	0.94	12.39	-6.79	1.98	902.29	901.63	905.14	15.54,24.88,16.57	39.79,53.83	52.85	946.76,847.54	852.20
HINDOILEXP	127.20	205761.64	-0.90	-0.74	9.80	0.24	1.39	126.70	125.11	124.43	19.63,20.57,12.14	36.60,61.64	55.31	131.55,119.43	130.70
PNBGILTS	37.40	204239.82	-1.71	-0.66	8.09	17.80	1.25	36.88	35.25	34.04	58.63,29.32,10.11	19.47,45.20	63.91	39.50,31.68	36.74
MCDOWELL-N	581.95	1644496.34	-3.31	-0.91	7.45	6.32	9.17	583.49	571.23	559.12	16.10,22.45,18.19	32.68,70.77	53.34	604.90,554.66	560.17
TRENT	440.15	197806.50	-2.20	-2.95	6.32	24.56	10.23	443.15	427.20	409.95	30.57,21.89,18.91	23.73,36.89	54.27	461.74,425.23	417.87
GODREJIND	480.85	341078.78	-0.59	-0.19	5.23	-8.83	0.15	481.65	482.01	477.23	12.67,13.10,17.20	62.43,56.28	49.44	495.04,473.36	497.85
RALLIS	154.75	156657.62	2.28	0.32	4.84	-2.67	1.40	153.10	151.51	149.62	24.05,30.20,12.88	31.01,35.94	56.01	160.02,142.46	149.00
INDIACEM	98.65	6842424.56	-0.05	2.39	4.34	-10.48	-0.78	98.52	99.59	100.23	11.92,20.96,18.74	55.61,72.99	48.69	108.60,91.64	101.90
ALEMBICLTD	42.50	115089.02	-1.51	-1.16	4.04	-0.58	0.13	42.87	42.67	42.36	19.58,15.27,13.66	45.48,44.42	47.77	43.68,42.08	43.80
BALRAMCHIN	146.80	1338386.20	-2.00	-9.38	3.97	6.07	1.63	150.79	148.71	148.52	21.64,18.64,17.10	3.95,21.92	47.54	162.65,131.43	146.11
UNICHEMLAB	181.35	61554.18	1.40	1.97	3.63	-6.66	0.89	178.48	178.36	179.43	18.56,23.23,16.44	32.11,52.70	55.41	184.79,165.30	173.69
JINDALPOLY	231.00	13514.38	0.20	-4.19	3.56	-10.78	-1.90	239.17	241.28	240.46	20.57,13.27,27.72	30.86,19.71	39.53	263.42,224.33	252.90
THERMAX	1100.15	105680.84	0.89	5.57	3.48	11.87	11.68	1066.58	1050.36	1034.12	19.37,24.18,12.68	80.79,87.58	62.57	1098.79,1017.41	1014.66
NIITTECH	1346.75	463182.58	0.32	-0.05	2.79	3.77	7.59	1336.60	1325.76	1311.24	19.77,18.82,13.47	55.31,68.98	58.82	1361.20,1307.89	1296.49
BIRLACORPN	597.00	75223.50	0.08	-8.14	2.48	16.90	2.91	609.15	603.68	608.11	17.08,19.83,21.59	1.80,8.31	46.89	642.32,559.94	653.88
FINPIPE	524.95	47087.70	1.71	4.44	2.40	8.25	4.64	512.34	505.20	494.08	49.86,27.59,7.50	86.88,80.84	60.83	532.56,491.08	496.23
ABAN	34.35	54952.46	-2.55	-7.16	2.08	-40.36	-2.03	36.55	39.74	42.44	22.50,15.34,29.09	14.16,16.72	33.16	41.16,33.76	39.19
CHOLAHLDNG	489.70	109747.72	-0.80	0.32	2.01	0.82	1.05	486.98	487.06	492.58	23.37,16.00,15.48	65.64,68.64	52.67	501.03,459.47	503.20
KESORAMIND	60.70	261477.70	-3.34	-9.34	1.59	-12.72	-0.64	64.25	65.12	65.89	18.59,23.83,24.65	7.47,15.75	41.53	70.35,58.96	72.40
KOHINOOR	16.20	54135.78	-3.57	0.31	1.57	-46.62	-1.42	16.62	18.96	21.60	30.51,20.98,23.34	32.58,50.75	34.91	17.14,15.64	15.54
IPCALAB	928.90	115837.16	-0.78	-3.32	1.52	-2.41	2.78	944.10	939.72	933.57	13.28,15.12,25.14	26.01,37.77	44.10	971.11,917.01	978.64
SUPREMEIND	1079.90	82978.24	-1.76	-1.16	1.21	-5.06	2.57	1094.18	1088.89	1067.00	12.00,19.94,16.50	33.27,46.30	46.42	1156.35,1046.39	1150.32
TORNTPHARM	1515.45	300708.84	-1.93	-2.64	0.80	-17.37	-0.98	1549.85	1558.83	1553.78	17.91,18.81,21.87	25.81,45.21	41.69	1588.23,1505.80	1628.20
ALBK	41.00	5308665.26	-2.03	-13.04	0.74	-24.49	-0.53	44.76	45.29	44.66	21.25,15.58,35.91	15.92,27.23	37.52	52.60,40.21	50.82
ESSELPACK	130.00	314423.58	0.04	-0.27	0.42	1.05	-0.01	130.13	130.01	130.60	19.45,16.31,12.16	33.94,31.84	48.40	130.88,129.31	131.74
CESC	762.35	425991.20	-1.92	-2.33	0.07	4.93	4.98	776.16	766.53	751.69	32.45,18.69,18.33	28.02,36.25	46.31	797.01,761.38	795.79
GTL	2.55	41223.14	-1.92	-3.77	0.00	-45.74	-0.18	2.66	2.96	3.26	27.99,15.39,23.99	30.47,28.30	31.65	2.85,2.51	2.88
BANARISUG	1405.00	513.14	-0.02	-2.42	-0.02	-7.14	-5.02	1414.79	1420.92	1406.55	26.64,21.49,12.27	9.64,3.23	46.69	1465.65,1380.05	1467.22
TNPL	172.05	44036.98	-1.32	-2.05	-0.03	-17.52	-2.36	175.76	179.56	182.39	24.08,10.58,23.26	23.30,39.79	38.71	183.95,168.51	183.38
APOLLOHOSP	1373.45	712026.52	-1.05	0.75	-0.06	8.63	18.66	1359.71	1331.81	1296.60	22.86,27.10,14.66	30.58,57.39	57.97	1404.13,1285.80	1305.39
SHREECEM	21145.80	27583.66	-1.28	-0.98	-0.25	10.87	127.57	21354.97	21106.72	20904.23	19.55,16.68,16.49	25.68,48.41	48.62	21959.17,20924.14	21765.00
VESUVIUS	1106.65	4718.62	3.51	0.58	-0.28	-5.17	-12.97	1093.99	1111.99	1128.76	18.31,20.62,21.29	64.91,35.95	49.95	1128.45,1069.63	1051.00
JBCHEPHARM	370.95	69188.20	0.26	-1.51	-0.34	5.06	0.98	370.21	368.03	365.58	35.65,20.59,12.12	49.84,52.38	51.55	379.13,357.89	383.06
RAMCOSYS	209.80	42404.02	-1.43	0.36	-0.50	-12.44	-1.26	211.92	213.80	211.81	17.21,19.80,17.96	21.50,26.48	45.57	221.27,204.32	229.70
MAHSEAMLES	427.60	22290.92	-1.62	3.21	-0.82	-10.36	-4.08	425.01	432.21	440.49	13.66,22.17,14.88	75.04,86.33	48.52	443.86,408.58	407.82
KEC	318.15	372979.82	-0.19	-2.47	-0.86	10.58	1.88	322.40	318.59	313.41	13.78,18.59,22.22	27.56,23.40	47.61	334.71,310.09	340.45
ELGIEQUIP	259.70	32403.60	-0.73	-1.85	-0.92	0.93	-0.65	261.82	262.63	264.76	27.35,21.29,9.27	16.43,40.86	44.95	265.86,256.56	256.96
INDUSINDBK	1422.15	4973981.78	-3.35	-5.79	-0.94	-18.12	-7.38	1475.41	1489.68	1491.99	15.99,17.54,24.03	12.13,20.62	42.47	1540.93,1399.35	1558.32
PRSMJOHNSN	91.90	295348.46	0.38	0.38	-0.97	-1.29	0.00	92.12	92.16	92.13	11.05,20.21,21.17	29.84,43.64	49.10	93.58,89.81	96.50
HFCL	20.05	2059986.56	0.00	-7.18	-0.99	-16.11	-0.03	20.34	20.48	20.62	18.89,22.51,22.63	4.03,5.81	45.88	21.35,18.77	22.25
ITI	84.20	738144.34	-2.09	-4.26	-1.35	-15.84	-1.45	88.07	89.80	90.23	13.75,20.19,30.84	10.73,25.70	37.20	96.82,83.18	93.58
EIDPARRY	162.85	121991.04	0.56	-5.15	-2.02	-19.30	-3.56	167.88	172.99	176.00	15.50,16.13,25.05	24.90,17.89	38.70	183.97,157.49	180.89
RAMANEWS	16.80	20430.00	0.60	-3.45	-2.04	-24.66	-0.73	17.43	18.45	19.38	11.99,16.85,17.46	27.36,21.18	35.79	19.62,16.16	19.96
AUBANK	659.35	209801.22	-1.49	-1.11	-2.14	11.38	-5.71	672.67	677.11	684.08	31.29,9.89,24.96	34.20,50.42	39.15	710.19,651.99	702.03
AKZOINDIA	1727.65	6776.26	0.17	-1.46	-2.24	-1.94	-6.67	1743.89	1749.41	1738.95	14.62,16.80,13.81	8.66,12.98	43.89	1801.86,1705.37	1810.75
TATAINVEST	838.20	11695.80	-2.76	-4.93	-2.28	-2.37	-5.69	865.01	870.18	872.36	25.08,20.05,26.80	20.80,19.85	35.48	912.54,836.52	918.76
SONATSOFTW	342.15	69102.76	-2.55	-2.98	-2.34	2.18	-0.29	349.31	348.87	347.60	14.03,14.78,16.74	24.39,41.85	42.69	358.09,342.91	359.00
KIRLOSIND	763.95	627.68	-2.43	-3.89	-2.43	-5.12	-3.13	779.54	783.59	786.91	30.47,20.04,15.38	15.40,27.23	42.05	799.80,759.21	824.07
MRF	53502.85	5531.72	-3.67	-4.59	-2.58	-8.57	-96.42	55533.30	55626.49	55403.58	13.34,17.31,31.93	9.19,35.82	35.06	57564.17,54102.61	56745.00
GESHIP	259.55	55233.82	0.48	1.72	-2.66	-12.83	-3.38	257.17	262.00	262.65	17.02,26.55,17.34	48.85,65.37	49.13	277.60,241.91	238.90
GMDCLTD	71.15	175477.44	-0.63	-1.11	-2.67	-7.60	-0.95	72.34	73.65	74.69	16.32,14.87,24.24	25.11,48.84	38.34	76.15,69.95	74.34
LINDEINDIA	490.95	46166.52	-2.51	-3.12	-2.71	-0.46	-6.85	505.46	514.03	529.47	16.40,16.33,19.15	18.12,17.00	38.74	525.34,491.06	531.38
JISLJALEQS	23.30	20715713.38	1.30	-5.86	-2.71	-60.10	-3.58	24.77	30.49	36.99	46.30,11.69,28.85	23.22,17.18	34.84	29.02,21.84	29.40
GIPCL	70.50	90683.40	-1.05	-1.12	-2.83	-0.56	-0.57	71.89	72.57	73.28	19.18,12.53,19.94	16.06,47.40	39.49	74.63,70.09	73.69
BERGEPAINT	309.15	888562.58	-1.32	-0.13	-3.12	-5.56	-1.97	311.52	313.90	313.92	14.34,18.22,21.18	53.77,73.87	45.54	323.30,302.50	321.25
HINDMOTORS	6.05	70338.32	-5.47	-12.32	-3.20	-18.24	-0.11	6.53	6.69	6.82	14.49,13.78,18.21	5.72,15.70	37.49	7.06,6.14	7.18
NAVNETEDUL	102.55	32654.10	-2.75	-3.25	-3.25	-6.30	-0.90	105.63	106.80	107.55	19.87,9.48,20.18	19.51,29.64	32.75	108.42,103.82	108.46
3MINDIA	21884.85	1496.72	-0.14	-0.21	-3.40	-11.72	-269.33	22169.23	22520.16	22712.65	18.75,14.87,22.43	29.30,49.81	41.58	23807.27,21267.28	23118.58
SOUTHBANK	12.70	11958740.80	-2.31	-3.05	-3.42	-26.59	-0.18	13.01	13.33	13.48	20.96,14.49,27.83	17.49,51.77	39.13	13.42,12.60	12.51
POLYPLEX	491.90	57072.40	-0.76	-1.08	-3.58	-6.69	-11.17	502.46	517.11	535.82	19.40,12.49,20.23	17.59,48.55	37.72	531.59,483.96	483.08
SKFINDIA	1915.60	15557.98	-0.98	-1.59	-3.63	-8.05	-5.63	1945.64	1948.74	1921.60	19.45,15.33,18.91	8.29,23.66	40.69	2041.02,1900.09	2001.16
ROLTA	5.05	228430.44	-1.94	-4.72	-3.81	-25.74	-0.25	5.36	5.71	6.06	28.99,10.18,26.93	12.60,18.11	34.02	6.16,4.90	6.09
MASTEK	455.45	30782.40	0.05	-3.28	-4.23	1.23	-3.83	463.54	467.44	470.59	16.30,16.55,21.19	4.12,8.16	40.13	483.88,452.17	478.30
GARDENSILK	12.90	13824.70	-1.53	-5.49	-4.44	-35.18	-0.66	13.62	14.61	15.52	17.41,15.27,22.23	23.47,38.39	29.15	14.72,12.96	15.92
CRISIL	1350.30	12610.52	-3.24	-6.15	-4.49	-12.35	-17.14	1408.17	1428.69	1435.37	13.88,18.44,21.58	9.55,13.37	34.49	1501.18,1356.05	1478.90
PIDILITIND	1195.35	595338.16	-2.65	0.85	-4.50	-7.35	-6.75	1209.34	1217.91	1223.79	12.99,20.72,24.67	41.11,71.11	43.19	1243.81,1176.13	1174.80
ASIANHOTNR	120.20	1212.08	0.88	-2.20	-4.60	-10.37	-1.91	123.08	125.57	126.64	13.32,11.18,13.44	37.38,39.27	41.24	132.71,117.49	135.51
OMAXAUTO	46.35	17994.04	-2.22	2.77	-4.63	-42.17	-3.09	47.61	52.52	56.96	15.36,14.26,20.25	66.35,62.28	36.73	52.87,44.19	49.63
MPSLTD	516.95	5635.42	-6.60	-11.43	-4.90	3.60	1.46	560.07	554.02	544.63	23.87,17.64,27.94	7.64,15.42	34.32	598.43,537.78	591.96
AARTIIND	1638.70	83229.02	-2.41	-2.36	-4.95	0.95	-22.50	1687.43	1708.45	1723.94	21.14,14.43,28.09	42.98,60.01	38.55	1846.76,1601.01	1705.75
FEDERALBNK	98.80	12044939.04	-0.35	-7.01	-5.05	2.28	-0.79	104.17	104.56	104.65	17.75,13.48,19.75	2.61,16.31	33.72	111.74,99.76	108.95
CARBORUNIV	322.80	91447.16	-2.48	-8.44	-5.09	-14.88	-6.39	340.95	349.12	354.80	16.17,12.60,30.95	6.25,6.56	28.76	367.56,328.46	360.68
CUB	200.50	703669.84	-2.22	-1.96	-5.40	1.21	-2.21	205.99	208.23	209.90	29.50,12.31,24.91	23.49,55.02	36.79	221.47,195.99	210.85
ORIENTHOT	36.65	31603.70	-0.68	-2.01	-5.66	-15.94	-0.95	37.58	38.94	40.07	17.34,16.28,18.57	51.10,51.34	34.23	39.77,36.33	37.65
WSTCSTPAPR	231.10	145277.26	-2.96	1.38	-5.71	-15.08	-5.43	233.80	240.61	242.68	18.92,20.57,23.58	58.33,49.04	43.75	260.96,218.39	242.07
STRTECH	165.60	2218183.38	1.22	1.01	-5.91	-17.67	-3.47	166.52	171.83	172.05	15.05,19.02,20.05	42.33,53.84	43.93	180.88,157.07	157.69
NBVENTURES	90.60	178662.08	-3.31	0.55	-5.97	-12.72	-0.80	94.13	95.31	95.70	29.36,27.03,18.11	23.78,51.71	41.01	98.84,90.44	100.00
BAJAJHIND	7.05	1419512.06	-1.40	-6.62	-6.00	-21.23	-0.26	7.34	7.69	8.02	11.40,19.13,22.58	5.67,8.72	33.54	7.95,6.97	7.96
INDNIPPON	381.65	5295.70	-2.35	-5.33	-6.01	-17.27	-5.74	398.03	405.15	405.97	27.46,7.95,27.24	16.96,23.77	37.63	425.52,382.57	414.12
ZENSARTECH	238.30	51683.00	-2.36	-4.09	-6.18	2.87	-2.70	246.93	249.23	250.35	22.52,13.84,18.51	33.08,40.78	34.87	265.43,238.21	254.72
TNPETRO	32.55	63955.30	-2.69	-2.40	-6.20	-14.12	-0.62	33.68	34.53	35.48	17.64,12.65,22.35	19.80,38.99	36.38	35.36,32.64	35.16
VEDL	161.25	9597250.54	-1.10	-3.82	-6.25	-12.32	-1.28	165.77	167.26	166.25	15.38,16.83,26.66	9.64,42.24	41.17	179.09,157.44	157.54
CHOLAFIN	265.00	1215472.06	-2.14	-5.94	-6.39	-10.55	-3.95	277.40	281.69	284.06	15.26,14.55,24.57	21.71,22.28	33.78	293.78,267.62	287.58
HEXAWARE	354.85	911425.94	-1.68	-0.96	-6.56	5.09	-2.36	362.22	363.63	361.81	20.64,19.52,18.41	37.21,56.10	42.85	399.53,342.05	369.54
CLNINDIA	280.40	24376.26	-4.28	-6.36	-6.86	-18.67	-3.46	295.71	300.76	300.47	13.76,12.07,29.27	12.12,12.50	27.75	309.60,287.73	307.25
DALMIASUG	98.25	170258.78	-0.86	-7.62	-6.96	-15.08	-2.43	101.67	105.01	108.25	11.49,19.75,24.33	6.76,20.43	40.21	109.36,96.59	106.42
KTKBANK	96.30	2241351.04	-0.41	-5.22	-6.96	-28.75	-2.74	100.27	104.41	107.15	19.40,15.79,29.05	6.19,7.32	30.18	106.48,96.96	104.43
VOLTAS	578.15	1666468.34	-0.39	-1.78	-7.05	-6.82	-8.38	597.49	605.41	601.55	21.05,16.26,28.34	25.98,39.35	35.57	672.05,560.88	618.05
VSTIND	3202.70	1926.08	0.04	-2.36	-7.17	-9.75	-62.41	3271.99	3349.67	3414.66	41.46,6.09,23.93	38.09,40.09	23.52	3496.99,3156.13	3247.70
BOMDYEING	94.10	1357306.08	-2.28	-5.85	-7.34	-31.29	-4.52	100.54	106.80	111.72	22.43,12.71,31.24	27.20,25.36	30.82	113.59,92.46	113.10
COROMANDEL	375.90	162471.30	-0.07	-5.72	-7.36	-13.56	-10.31	392.62	405.70	411.62	27.58,8.86,28.38	30.47,26.70	28.90	431.69,373.42	403.02
KARURVYSYA	67.10	825480.42	-0.45	-3.80	-7.45	-16.18	-1.79	69.09	71.58	74.33	41.52,6.89,30.43	28.65,18.36	24.23	72.00,67.43	69.50
BATAINDIA	1294.70	764016.60	-3.50	-3.67	-7.71	-8.05	-20.04	1365.22	1385.15	1383.03	29.14,11.71,36.75	20.76,42.00	27.91	1499.31,1298.69	1417.74
ESCORTS	508.85	2197340.14	-3.84	-6.08	-7.71	-35.38	-14.03	537.06	559.54	567.64	30.21,14.24,32.16	10.33,32.52	36.26	576.51,511.78	561.90
JUBILANT	441.45	365647.06	-2.70	-6.63	-7.95	-36.18	-14.05	469.37	492.49	502.53	29.50,9.92,33.68	28.20,26.48	27.92	513.72,447.28	487.55
JSL	29.80	314871.76	-3.87	-6.73	-8.02	-25.03	-1.24	31.73	33.41	34.85	26.35,10.13,26.42	8.47,25.41	33.82	35.84,29.39	34.66
EXIDEIND	188.35	1474253.60	-6.50	-8.26	-8.10	-14.74	-2.23	201.41	204.56	206.76	16.08,13.47,33.12	14.03,41.87	31.34	211.25,194.27	208.15
AGCNET	102.00	3431.06	-2.86	1.54	-8.23	-13.19	-1.46	105.91	107.53	107.34	20.05,15.65,22.89	43.16,65.93	41.88	115.94,99.68	113.89
CHAMBLFERT	162.05	382262.22	0.00	-0.12	-8.24	-2.20	-3.48	166.04	169.58	170.62	18.96,16.88,23.25	30.74,47.94	40.73	186.86,153.55	174.57
FDC	158.80	101720.98	-2.82	-5.34	-8.66	-4.80	-4.32	169.90	174.66	178.48	16.34,16.98,33.44	21.00,31.56	29.83	192.50,157.91	180.81
KANSAINER	419.90	219451.02	-0.92	-3.68	-8.71	-8.97	-4.72	431.16	436.71	436.58	18.44,14.67,24.40	21.53,38.60	38.89	452.02,417.63	449.90
ELECTCAST	14.85	93583.80	-2.30	-9.73	-8.90	-28.95	-0.61	15.94	16.77	17.28	27.58,7.45,26.64	5.29,14.66	29.87	17.92,14.92	17.17
GUJALKALI	460.15	44800.54	-2.96	-7.79	-9.00	-5.01	-12.73	490.68	505.89	521.82	25.76,8.54,34.06	18.03,25.60	27.28	536.09,467.95	507.76
HIMATSEIDE	147.25	167940.96	-4.45	-9.75	-9.02	-31.83	-5.41	157.65	166.10	173.74	19.25,19.06,29.39	4.57,20.84	36.00	168.24,148.41	174.70
NAHARSPING	63.20	11654.18	-1.33	-4.60	-9.13	-32.15	-3.02	66.40	70.80	74.83	30.29,15.71,27.10	2.07,17.92	26.48	74.50,62.06	70.58
GSFC	86.80	1070370.28	-0.23	-0.40	-9.49	-16.70	-2.73	88.41	92.16	95.57	30.95,15.03,27.50	17.53,25.53	31.14	94.16,84.72	91.23
CENTENKA	197.20	31443.96	-2.81	-5.40	-9.71	-17.07	-5.65	209.15	216.47	220.63	16.40,18.45,33.76	15.51,15.54	28.00	231.54,197.90	223.70
HONAUT	22386.75	1318.88	-0.23	-4.24	-9.85	-6.60	-611.13	23317.37	24009.53	24565.71	27.05,11.47,29.38	13.92,15.73	23.94	25610.98,22140.82	24533.40
MUKTAARTS	33.30	27049.12	-5.26	-4.72	-10.12	-33.86	-1.68	35.95	38.32	40.23	29.02,11.18,27.19	12.17,24.19	32.54	39.84,33.81	39.09
UCALFUEL	125.40	10520.48	-4.20	-9.95	-10.17	-24.96	-4.98	136.64	143.54	150.24	18.70,13.31,36.53	7.47,11.82	20.45	147.52,130.04	146.23
ASAHIINDIA	200.25	36437.88	0.05	-3.68	-10.32	-21.55	-6.03	206.32	214.63	218.91	25.76,9.27,24.22	10.01,16.63	30.01	223.89,197.38	208.87
APOLLOTYRE	174.80	3117935.00	-2.48	-6.60	-10.52	-18.70	-4.15	186.37	191.38	191.17	24.64,11.22,31.33	4.26,12.60	29.12	208.92,175.75	194.95
BLUEDART	2403.90	4548.24	0.14	-6.50	-10.66	-26.14	-86.58	2512.55	2631.68	2683.73	21.82,12.06,27.24	21.80,18.62	20.36	2798.36,2374.66	2508.33
EICHERMOT	17664.00	104551.68	-4.03	-6.81	-10.76	-17.31	-421.39	18799.41	19345.98	19746.12	29.87,8.62,31.09	9.21,16.56	28.83	20184.04,18021.87	19163.10
VTL	964.45	26011.82	-3.55	-7.30	-10.78	-14.50	-21.05	1027.81	1054.36	1075.21	16.32,16.28,28.75	4.11,12.91	20.85	1091.42,993.72	1076.20
SINTEX	2.85	2342156.14	-3.39	-8.06	-10.94	-67.61	-0.43	3.02	3.77	4.66	55.21,15.18,34.94	5.63,29.70	29.29	3.20,2.64	3.30
SEAMECLTD	447.55	13655.96	-1.81	-2.15	-11.02	-3.20	-4.10	463.15	466.00	466.81	19.00,12.73,21.32	4.80,29.50	40.22	498.58,443.15	475.19
HIKAL	149.65	127793.02	-5.73	-9.03	-11.29	-14.66	-2.90	162.54	165.95	167.97	14.80,12.55,33.83	6.78,7.42	26.41	177.08,154.47	172.70
WHEELS	708.75	1304.86	-3.39	-8.07	-11.43	-19.41	-23.62	766.58	797.01	817.17	18.96,13.28,28.52	6.88,10.29	26.13	846.96,726.89	832.23
ADANIENT	131.40	8619580.14	-2.09	-6.34	-11.49	-7.07	-3.71	140.31	144.16	146.09	21.00,12.17,27.00	9.20,19.32	32.83	160.61,129.99	153.66
SCHAEFFLER	4271.30	4406.76	-1.65	-4.52	-11.61	-21.38	-163.98	4515.95	4728.33	4841.97	40.55,6.51,34.81	19.98,13.92	18.43	5118.89,4229.35	4481.11
LAXMIMACH	4562.50	3684.34	-2.20	-2.22	-11.82	-24.97	-201.99	4756.54	5028.43	5219.76	35.07,9.25,29.35	61.16,56.78	32.54	5450.36,4394.72	4764.19
SRF	2673.40	427597.12	1.12	-2.72	-12.07	9.40	-58.98	2780.94	2831.80	2867.27	35.88,9.28,27.11	20.05,26.81	36.92	3168.41,2589.67	2843.27
BALAJITELE	53.15	49367.48	0.66	-3.89	-12.08	-34.42	-3.16	54.72	59.43	63.67	31.43,15.19,24.02	21.55,17.68	32.71	60.89,50.78	57.06
MUNJALSHOW	131.90	9947.00	-2.84	-8.15	-12.15	-19.94	-4.10	141.02	146.40	150.24	14.81,12.23,28.99	14.88,9.30	19.47	151.90,135.33	147.28
EVERESTIND	364.70	24470.90	-3.85	-6.79	-12.55	-16.79	-10.26	387.38	401.11	411.84	15.80,11.47,28.10	16.80,13.83	27.63	412.17,373.59	406.85
GHCL	209.25	85951.94	-1.88	-6.17	-12.92	-13.57	-7.73	223.16	232.70	240.52	34.31,7.05,33.00	5.93,8.79	21.53	252.28,208.85	232.06
THOMASCOOK	185.60	241233.96	-1.93	-5.14	-13.17	-25.91	-9.64	195.11	208.16	219.64	31.07,10.74,32.99	61.31,46.52	31.71	227.70,175.90	229.99
GODFRYPHLP	764.80	142869.58	-2.24	-0.97	-13.28	-33.65	-37.50	789.51	845.21	896.06	39.99,11.16,24.87	32.03,44.83	26.81	880.17,736.30	758.45
FINCABLES	385.30	63654.86	0.17	0.09	-13.49	-19.18	-16.34	396.40	417.20	431.88	31.45,16.34,26.45	31.52,27.66	24.75	458.69,362.31	378.46
MOTHERSUMI	110.50	10266039.82	-5.15	-6.79	-13.57	-25.91	-2.15	118.18	121.23	120.21	22.62,11.68,31.52	9.23,21.58	31.47	128.18,112.41	125.45
TRIDENT	54.50	586990.04	-9.32	-9.84	-13.63	-18.84	-1.45	60.15	62.06	63.56	15.58,16.28,39.40	21.90,51.03	27.55	64.90,57.18	63.50
CYIENT	483.20	165373.20	-11.09	-10.24	-13.78	-17.06	-7.96	533.20	544.31	549.26	24.88,13.61,43.64	21.79,35.14	23.62	566.74,510.41	559.90
RAMCOIND	179.05	31489.72	-1.46	-6.45	-14.00	-12.27	-4.85	190.00	196.00	199.69	12.78,13.36,26.44	13.35,15.19	22.29	206.78,181.52	200.84
DATAMATICS	79.75	81069.10	-4.83	-11.09	-14.34	-21.51	-4.01	88.18	93.18	97.36	30.04,8.42,35.18	10.34,11.74	20.65	101.12,81.91	93.03
STAR	347.95	1167114.94	-4.01	-7.46	-14.48	-29.63	-15.43	374.40	395.44	408.60	48.08,5.01,33.74	15.58,43.12	27.95	422.92,348.68	375.20
BASF	1122.20	8159.52	-0.46	-4.47	-14.57	-19.60	-54.40	1191.27	1257.90	1293.64	27.20,11.65,28.30	10.48,18.54	23.78	1404.17,1086.20	1216.21
ITDCEM	88.35	159588.16	-3.23	-10.58	-14.72	-28.08	-4.96	96.64	103.17	107.62	26.63,11.16,32.67	13.29,13.27	21.55	112.47,88.93	101.67
AUTOAXLES	884.45	10066.46	-4.48	-10.84	-14.78	-27.03	-38.70	977.16	1027.81	1061.30	16.23,12.77,29.90	2.81,3.45	21.88	1107.02,910.87	1007.92
BPL	19.45	136121.46	-2.75	-7.60	-14.88	-25.19	-0.83	20.67	21.80	22.41	31.58,8.85,26.50	9.06,10.20	32.09	22.93,19.52	21.71
NAHARPOLY	29.15	4260.64	-5.66	-12.33	-15.01	-19.48	-1.06	32.49	33.76	34.30	11.15,14.94,25.87	20.39,19.29	29.06	37.07,30.21	34.93
SUNDRMFAST	449.95	68871.84	-0.11	-5.49	-15.03	-18.96	-19.42	472.77	497.48	513.70	34.20,9.44,34.38	19.31,18.88	23.31	538.80,438.86	469.79
FEL	29.80	381285.48	-0.83	-12.22	-15.10	-22.29	-1.00	32.46	33.58	33.61	26.42,9.97,42.15	29.54,14.39	23.52	37.45,30.08	34.93
SMLISUZU	643.20	10130.88	-1.70	-5.31	-15.30	-21.60	-33.13	680.23	722.31	758.09	31.18,13.11,29.08	4.56,8.41	21.44	789.65,621.80	677.40
GLENMARK	432.85	1157136.36	-1.81	-4.10	-16.32	-33.28	-19.30	447.65	478.45	508.66	52.20,10.62,29.93	6.08,18.31	29.72	460.50,430.63	427.64
TITAN	1091.05	2680008.34	1.02	-0.92	-16.50	-0.54	-47.76	1146.43	1197.23	1229.04	46.81,10.10,40.51	53.71,55.94	29.95	1425.84,1001.27	1183.78
ALOKTEXT	3.00	2523004.90	0.00	-1.64	-17.81	-32.58	-0.19	3.16	3.42	3.62	38.61,6.47,20.85	34.32,29.13	26.70	3.65,2.89	3.20
TATAELXSI	701.45	707422.64	-4.18	-17.43	-17.92	-27.03	-33.02	805.48	843.72	855.41	30.08,8.72,46.51	3.29,6.00	18.21	965.69,728.54	850.76
RICOAUTO	51.75	198636.16	-1.24	-5.13	-18.38	-21.41	-2.86	55.05	58.70	61.48	33.07,11.13,31.68	12.40,13.23	25.39	63.81,50.51	54.85
SMARTLINK	85.50	34575.74	-2.79	-5.05	-18.76	-1.72	-2.57	92.94	94.90	92.93	31.27,27.30,33.95	8.02,22.20	27.47	115.11,82.64	102.69
MIRCELECTR	13.80	168858.08	-4.50	-14.55	-18.82	-35.06	-0.87	15.73	16.89	17.61	11.98,15.87,31.89	25.38,19.71	22.74	18.32,14.44	16.93
RBLBANK	500.40	2605259.92	-13.69	-21.92	-19.86	-25.02	-22.70	597.82	624.77	644.93	25.32,9.84,47.20	6.01,15.66	19.85	690.33,549.95	631.52
HEG	1008.00	331658.02	-9.49	-15.40	-19.97	-51.57	-118.92	1218.49	1382.18	1495.44	32.79,10.03,39.32	4.25,7.22	20.72	1592.77,1034.07	1384.66
HCC	9.65	1579414.48	-3.50	-11.06	-20.25	-33.45	-0.65	10.68	11.52	12.00	44.22,4.98,38.00	18.11,15.60	16.99	12.93,9.60	10.93
TATASPONGE	497.55	82208.04	-0.72	-2.21	-21.11	-35.38	-38.18	518.39	573.57	626.94	43.85,14.66,34.68	10.35,21.66	19.55	561.49,485.05	519.80
LGBBROSLTD	265.70	6762.70	-1.65	-13.47	-24.15	-30.46	-18.84	305.13	328.81	344.52	36.92,5.83,38.18	3.33,8.56	14.28	372.35,273.67	318.59
GRAPHITE	273.75	1642328.12	-4.20	-7.41	-24.67	-39.99	-24.44	303.27	336.60	358.60	46.05,6.72,35.78	14.98,45.84	24.49	354.83,273.06	306.90
CGPOWER	22.05	6588786.72	2.56	4.75	-24.74	-43.53	-3.03	22.42	26.63	30.51	44.01,19.54,38.33	90.17,69.51	37.74	32.05,17.02	16.70
DEEPAKFERT	88.35	259191.44	-3.55	-13.30	-29.32	-35.44	-9.88	100.66	113.46	123.85	48.04,6.77,41.71	13.17,10.49	20.15	129.92,85.53	104.43
MUKANDLTD	35.40	58951.48	0.71	-1.80	-29.83	-36.50	-4.12	38.35	43.55	46.91	30.13,13.71,27.20	64.31,37.50	30.27	53.77,30.28	37.81

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.