Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Forex)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   SMARTLINK 105.20 32426.36 -1.22 9.13 26.21 24.06 5.34 95.98 89.97 87.16 31.09,44.22,11.91 63.52,77.95 73.50 108.92,70.65 84.40
   APOLLOHOSP 1351.75 558230.50 -0.22 -2.17 12.81 16.81 45.01 1337.38 1280.41 1245.39 36.07,26.63,12.70 21.28,19.23 63.00 1472.38,1117.76 1404.64
   TRENT 414.90 167042.22 4.69 3.41 12.48 15.31 8.20 397.40 385.89 374.09 35.00,28.55,14.69 83.77,57.46 67.14 419.20,367.10 423.36
   JBCHEPHARM 381.10 61491.78 1.01 2.45 12.01 13.07 7.52 375.01 364.38 355.10 45.07,24.42,6.91 73.51,69.28 60.59 385.57,365.71 397.92
   GRAPHITE 402.65 1530647.10 -2.82 -3.86 11.88 -14.65 5.25 412.21 408.19 406.34 23.42,20.15,27.01 42.45,49.74 47.96 455.01,368.16 457.50
   KANSAINER 456.25 240203.98 1.92 -1.49 11.02 -4.02 5.41 450.50 444.21 440.39 20.24,19.42,15.37 49.69,38.90 56.44 472.60,424.35 468.70
   FEL 34.30 428814.24 1.93 -1.01 10.11 -11.48 -0.02 34.09 34.23 34.59 24.81,25.12,16.21 55.57,32.48 51.34 37.45,30.57 36.60
   ORCHIDPHAR 5.10 31263.30 -4.67 -19.69 9.68 -7.27 0.20 5.47 5.22 5.09 26.45,35.86,30.80 -5.41,-4.01 46.68 6.29,4.31 6.58
   FINPIPE 500.10 44553.92 -0.08 -1.05 8.63 -7.41 8.92 497.47 487.04 476.67 50.78,24.77,8.91 28.41,39.67 56.39 523.15,460.70 523.41
   BANARISUG 1405.30 610.76 -1.38 -4.40 7.88 -12.28 6.77 1430.44 1426.00 1427.33 16.49,24.46,24.28 -1.97,-2.16 46.07 1548.30,1285.52 1521.04
   AGCNET 110.00 3994.64 2.80 -0.05 7.84 -2.70 0.80 109.48 108.52 108.90 25.90,20.10,17.13 65.90,49.89 52.29 116.96,102.21 120.65
   KEC 315.65 394504.94 0.25 -2.08 7.55 9.30 5.58 316.16 307.92 300.02 15.01,21.13,17.52 20.51,26.17 54.84 337.41,294.63 332.34
   GESHIP 266.10 90836.72 -0.71 -0.91 7.06 -11.97 -0.66 269.43 271.05 274.96 20.61,23.83,18.55 29.25,41.99 45.62 287.45,253.67 283.06
   WSTCSTPAPR 245.15 166196.42 -2.14 -0.31 6.47 -12.23 0.47 250.02 249.61 249.30 18.84,26.95,29.31 62.43,67.07 47.32 283.11,222.13 271.54
   AARTIIND 1715.70 81814.16 -0.84 -1.17 5.73 16.39 16.76 1742.47 1709.06 1672.14 20.18,24.02,21.41 42.19,34.04 48.96 1888.81,1661.87 1795.41
   THERMAX 1054.25 102966.92 1.20 -5.60 5.61 0.83 22.80 1053.45 1024.21 996.56 41.76,28.95,14.80 21.19,17.14 54.63 1124.35,950.65 1141.82
   FINCABLES 448.60 91187.70 -0.18 -1.67 5.40 -3.29 1.00 450.96 449.59 450.99 19.79,18.97,11.99 45.86,38.63 49.21 472.94,433.79 435.00
   SKFINDIA 1972.25 15883.66 0.03 2.53 4.70 0.17 12.41 1923.62 1915.03 1937.52 19.92,22.29,11.16 89.81,78.09 61.31 1975.83,1828.48 1846.51
   STRTECH 175.25 3295964.98 -2.39 -10.47 4.25 -36.81 -0.44 179.40 182.33 184.80 21.77,19.51,26.20 8.03,10.48 45.79 195.06,156.29 197.90
   CHAMBLFERT 175.05 390738.66 -1.02 -3.26 4.10 3.21 3.56 177.43 172.09 165.76 25.25,24.17,22.49 58.54,42.43 51.26 195.51,162.91 188.24
   MUKANDLTD 49.50 45099.40 0.20 0.71 3.99 -15.82 -0.15 50.94 51.17 51.22 22.03,25.15,16.83 25.63,39.46 45.28 56.71,47.23 47.50
   CUB 212.80 754948.66 -0.91 -1.96 3.96 12.95 3.02 214.77 210.16 206.02 31.64,17.48,17.19 28.21,38.25 53.11 219.26,210.62 218.77
   CESC 755.15 384860.54 -0.28 -0.57 3.95 3.49 13.61 755.47 736.91 720.97 24.70,22.39,12.93 18.07,28.26 55.92 785.44,719.84 785.13
   APOLLOTYRE 189.25 3313578.12 -2.40 -1.30 3.64 -16.56 -1.10 192.57 194.90 198.56 16.74,23.44,20.94 39.02,54.85 45.84 203.37,183.31 183.90
   TITAN 1275.10 2051432.78 1.40 -1.07 3.53 17.36 26.94 1263.81 1223.14 1182.41 41.58,26.49,14.87 51.89,34.73 62.12 1301.86,1211.56 1295.43
   AKZOINDIA 1769.70 5586.02 -1.50 -0.92 3.39 -1.23 22.47 1776.66 1749.63 1734.73 27.36,13.42,11.73 44.34,67.98 53.55 1838.37,1685.86 1813.22
   HONAUT 24898.50 1040.24 0.07 -3.43 3.35 9.63 227.39 25336.58 24904.54 24488.86 30.44,25.84,18.34 20.93,17.41 47.10 27013.37,24012.82 26982.93
   VOLTAS 609.60 1655386.04 1.53 0.18 3.32 -2.05 4.65 601.96 596.68 597.75 12.98,24.14,21.26 55.74,27.41 55.62 625.79,565.43 625.22
   SUPREMEIND 1050.05 96279.24 0.90 -3.03 3.26 -8.28 0.20 1063.07 1064.31 1076.28 17.30,13.81,23.59 32.77,31.48 45.46 1099.68,1035.81 1086.00
   SONATSOFTW 346.20 66839.14 -0.76 -2.15 3.05 4.37 3.48 350.75 345.69 341.02 22.73,17.15,19.18 16.48,22.98 48.71 363.90,335.27 360.00
   PNBGILTS 34.00 142607.58 -0.15 0.74 3.03 6.58 0.60 33.82 32.96 32.04 47.65,29.06,7.35 44.60,41.46 58.19 35.22,32.43 35.77
   BATAINDIA 1396.95 786958.98 0.49 -2.27 2.88 2.10 12.39 1398.48 1383.37 1388.99 19.65,20.10,18.10 23.04,31.80 52.57 1458.62,1297.49 1370.70
   NIITTECH 1303.25 450422.02 -1.47 -2.77 2.73 -1.66 10.22 1315.92 1303.42 1294.02 26.75,17.85,16.30 7.70,9.19 48.80 1353.86,1261.29 1348.76
   RAMCOSYS 205.05 45033.22 -3.48 -8.77 2.70 -21.39 0.56 217.61 217.84 218.80 27.48,17.43,27.63 28.69,22.39 40.46 242.60,188.06 244.39
   ASAHIINDIA 218.30 37401.28 -1.73 -2.26 2.49 -19.86 -3.52 223.98 229.16 232.82 18.66,23.35,21.15 38.76,28.17 39.94 249.10,207.07 234.45
   FDC 173.15 144707.18 -1.51 -2.67 2.43 -4.94 -0.73 179.41 178.95 174.67 20.32,23.30,25.22 39.88,27.84 43.46 207.16,166.16 196.37
   HEXAWARE 365.40 1042640.22 1.61 5.64 2.34 7.61 1.70 353.78 351.54 349.58 13.05,25.83,14.45 94.69,80.61 60.57 366.63,340.35 339.07
   PIDILITIND 1245.40 611985.84 0.61 -2.69 2.33 10.04 8.57 1253.08 1239.43 1235.62 17.73,25.05,20.42 25.23,12.75 50.38 1308.96,1205.69 1291.88
   ZENSARTECH 251.05 68185.50 -0.24 -1.82 2.09 12.65 2.91 252.10 247.49 243.35 41.15,22.75,11.99 26.79,19.06 53.07 258.90,242.45 270.87
   SRF 2971.55 376697.78 -1.26 2.84 1.82 25.17 68.71 2904.78 2798.28 2691.10 34.54,30.59,10.17 67.20,53.17 62.17 2982.67,2818.21 2779.09
   INDNIPPON 409.95 5513.96 2.35 -0.09 1.23 -7.59 -2.12 410.98 413.98 421.06 18.25,19.82,16.88 62.96,32.64 48.45 440.25,388.11 433.77
   BERGEPAINT 316.50 876676.36 -1.00 -4.25 1.02 2.11 3.09 322.02 318.16 317.21 20.62,21.51,22.39 13.67,14.58 47.39 340.06,298.37 307.92
   SUNDRMFAST 536.45 45007.28 0.53 0.71 0.95 1.88 -1.22 533.54 535.54 541.24 20.91,21.39,14.29 70.70,42.25 51.08 552.86,516.41 554.45
   VEDL 168.50 10278013.60 0.24 -0.94 0.84 -5.58 0.29 166.81 167.08 169.49 14.20,20.44,21.20 49.07,35.82 52.62 172.08,159.39 161.24
   RAMCOIND 204.15 33671.14 -0.22 0.69 0.81 -0.92 -0.23 203.96 204.28 205.30 11.75,15.16,17.71 61.49,52.05 49.92 210.97,199.24 208.23
   MPSLTD 525.65 4412.14 -0.10 -3.57 0.69 5.52 8.15 538.61 524.96 508.62 26.24,24.34,19.76 10.98,22.20 47.52 572.51,521.28 575.00
   BASF 1318.15 11471.48 -1.56 -6.17 0.68 -7.90 5.51 1352.10 1346.34 1341.86 19.21,22.85,21.83 4.11,9.55 44.46 1419.52,1297.10 1472.95
   CRISIL 1410.85 10574.56 -0.28 -4.03 0.49 -4.78 -7.44 1442.96 1451.77 1454.61 21.03,14.87,20.99 16.51,10.78 41.25 1531.73,1389.02 1495.83
   SHREECEM 20438.55 29875.64 -0.49 -0.52 0.45 12.88 122.67 20619.98 20322.12 20034.43 22.93,17.44,19.29 56.90,42.22 49.53 21964.63,19888.46 21263.57
   FEDERALBNK 104.05 13027214.64 -0.81 -1.00 0.43 15.16 1.39 105.44 103.06 100.78 33.66,17.43,12.62 8.64,27.33 50.28 109.64,102.38 108.70
   TRIDENT 63.70 595485.70 2.33 -3.99 0.00 -9.96 -0.57 65.03 65.65 65.98 20.31,20.35,21.32 27.98,13.42 43.06 70.00,62.15 70.64
   ELGIEQUIP 263.90 39656.98 -0.42 0.09 -0.32 3.71 0.08 266.97 265.84 263.84 20.17,18.36,18.02 41.21,45.47 45.59 283.84,255.48 281.06
   COROMANDEL 408.05 195858.88 -0.85 -3.85 -0.46 -15.51 -3.27 419.28 424.22 425.41 20.78,11.04,22.64 26.50,23.94 38.62 445.36,400.84 432.55
   MRF 54495.80 6620.80 -0.23 -2.18 -0.48 -4.68 -173.22 55158.67 55429.23 55607.39 14.40,15.71,20.09 20.44,22.82 43.44 57262.58,53957.73 57264.23
   CHOLAFIN 283.60 1542292.12 -2.17 -4.32 -0.67 3.52 2.38 292.06 287.84 285.15 23.15,19.97,22.66 24.60,26.12 44.84 309.57,281.40 308.06
   ALEMBICLTD 41.00 143987.72 -1.80 -3.30 -0.73 -3.30 -0.17 42.13 42.26 42.25 17.64,16.46,18.72 30.87,25.31 42.19 45.44,39.74 44.32
   MASTEK 466.40 78844.26 0.24 -1.98 -0.77 12.06 0.65 472.50 469.86 469.67 24.21,15.52,14.21 22.23,24.81 45.49 491.55,461.21 498.86
   BIRLACORPN 585.75 101739.62 -4.23 -7.34 -0.81 8.05 10.50 623.77 603.74 571.71 28.19,16.59,27.05 6.30,7.86 40.98 690.02,585.43 670.63
   RALLIS 144.65 200147.84 -2.40 -2.95 -0.92 -11.80 -0.86 148.85 150.15 151.13 14.78,14.23,24.84 29.90,36.82 35.36 156.10,145.19 156.36
   SCHAEFFLER 4802.45 3065.88 -0.01 -3.98 -0.98 -11.25 -73.30 4938.97 5040.95 5144.74 18.56,14.30,20.03 20.23,14.12 34.29 5269.22,4765.99 5174.15
   VSTIND 3451.60 2658.90 -0.70 -0.12 -0.99 -0.07 -0.94 3468.44 3465.32 3474.38 42.91,18.83,5.38 32.11,46.28 47.66 3543.24,3399.90 3590.80
   CYIENT 549.55 206008.46 1.44 -2.40 -1.05 -20.18 -7.13 551.52 562.64 568.79 22.47,17.13,29.70 60.63,38.87 44.09 573.18,537.03 564.54
   AUBANK 683.40 280327.64 -0.22 -3.04 -1.11 16.23 10.39 694.20 676.31 654.12 31.04,13.30,19.31 25.49,19.35 50.18 715.86,677.23 716.73
   MOTHERSUMI 125.30 9691455.12 0.72 2.41 -1.38 -25.44 -1.41 121.55 125.06 131.34 24.91,17.89,17.24 67.15,69.42 53.58 126.38,111.36 114.28
   TATAELXSI 848.85 487919.34 -2.43 -0.78 -1.46 -11.55 -7.36 861.70 874.32 892.22 15.97,19.45,25.51 42.42,65.39 41.75 890.27,839.61 894.03
   SEAMECLTD 479.10 22053.64 -0.52 0.85 -1.49 16.81 7.94 471.31 459.15 455.96 18.24,22.60,15.52 55.32,45.31 56.24 488.48,445.59 450.10
   BLUEDART 2691.40 3930.26 -1.43 -0.36 -1.56 -16.82 -61.46 2717.82 2819.85 2950.27 19.15,16.60,19.35 26.12,54.97 37.25 2752.47,2660.06 2662.65
   CLNINDIA 295.10 24544.60 -1.96 -2.30 -1.58 -20.66 -3.90 301.59 308.69 315.46 17.04,15.62,20.51 9.02,25.17 39.03 311.47,293.32 313.00
   TATAINVEST 852.90 10801.18 -1.31 -2.81 -1.76 0.74 0.08 871.14 868.88 865.07 28.98,12.70,20.35 8.48,8.51 36.33 898.99,855.55 889.47
   VTL 1080.00 12692.06 -0.12 -1.67 -2.01 -0.57 -5.16 1092.48 1097.66 1107.05 25.93,18.95,12.75 29.08,22.45 43.78 1122.47,1069.84 1123.26
   ASIANHOTNR 126.35 1108.84 -0.39 1.90 -2.36 -12.26 -1.18 127.02 128.90 129.97 11.97,11.37,15.87 56.82,55.78 46.25 132.58,123.38 130.32
   EVERESTIND 409.00 24753.26 0.01 -1.94 -2.60 -13.07 -5.08 420.79 426.88 428.27 16.08,16.44,17.73 20.66,18.39 39.02 466.81,397.62 446.60
   GMDCLTD 72.50 209454.00 -0.41 -4.04 -3.07 -20.94 -0.81 75.15 76.09 75.79 21.34,14.37,23.53 19.88,15.18 36.54 83.70,70.17 78.26
   IPCALAB 902.50 143851.28 -0.31 -1.78 -3.20 -2.77 -6.20 921.29 927.47 940.26 13.05,16.27,19.63 11.04,18.56 40.23 946.54,904.89 959.89
   NAVNETEDUL 105.45 63581.42 -3.17 -3.30 -3.21 -4.40 -0.36 108.74 109.12 109.78 8.80,12.03,22.41 17.76,28.64 33.40 111.77,106.86 111.40
   ESSELPACK 129.30 404497.60 -0.46 -1.26 -3.36 16.07 -0.18 130.02 129.71 130.27 13.97,14.76,18.46 30.89,43.98 45.16 132.15,128.48 127.57
   NAHARPOLY 32.35 3891.40 -7.70 -11.97 -3.43 -17.05 0.00 35.27 35.26 35.00 20.00,23.45,22.21 9.84,13.07 39.20 38.94,32.24 39.09
   RICOAUTO 60.65 259355.48 -2.18 -7.97 -3.50 -10.41 -0.46 64.46 64.78 64.76 19.68,16.18,26.38 4.37,3.22 38.68 72.26,60.58 71.16
   WHEELS 800.30 2583.38 -0.68 -2.63 -3.50 -17.28 -15.16 824.01 843.33 858.42 23.81,14.70,14.54 11.75,13.62 35.43 883.51,795.08 867.61
   NBVENTURES 94.80 182536.12 -1.25 -1.46 -3.56 -10.10 -0.89 96.16 97.53 98.77 14.37,19.97,23.33 29.19,44.64 45.14 109.21,87.55 98.00
   MUNJALSHOW 146.05 9532.90 -0.48 -4.95 -3.72 -18.97 -2.34 152.94 155.75 156.45 23.28,14.45,25.26 8.68,8.31 31.55 170.96,143.92 158.72
   GHCL 235.15 163287.32 -0.97 -3.51 -3.84 -3.55 -2.84 243.36 245.81 245.78 17.34,17.74,22.19 16.55,18.18 38.91 273.04,227.53 261.99
   DATAMATICS 95.15 79339.44 -2.96 -6.72 -4.03 -12.51 -0.72 100.60 101.16 100.82 16.82,15.01,24.37 10.50,16.51 38.10 111.04,95.01 111.15
   SMLISUZU 744.95 14903.18 -0.35 -7.45 -4.14 -0.43 -6.85 790.42 793.23 796.28 30.22,23.15,30.35 23.89,14.81 32.50 882.38,736.78 843.48
   3MINDIA 22021.45 1806.58 -0.04 -1.86 -4.24 -10.18 -316.54 22448.92 22852.49 23322.92 15.74,17.24,21.93 1.89,5.27 34.44 23858.12,21660.66 23677.25
   GSFC 93.60 1106777.96 -1.84 -8.01 -4.34 -10.56 -0.83 99.58 100.29 100.50 19.25,17.11,27.22 4.80,8.17 34.22 110.17,93.92 105.64
   VESUVIUS 1121.90 8188.86 2.11 -3.12 -4.41 -8.46 -6.38 1144.78 1151.55 1152.19 20.26,12.52,21.09 32.65,22.66 42.07 1201.81,1112.20 1184.85
   UNICHEMLAB 178.00 68825.88 -0.31 1.95 -4.84 -11.82 -3.17 179.57 183.69 186.64 21.18,18.74,21.89 80.25,76.90 42.34 198.47,169.50 183.42
   HIKAL 163.45 182513.70 -1.60 -1.33 -4.86 -3.57 -1.92 166.91 169.13 172.30 12.85,13.93,21.92 27.08,43.79 38.64 176.65,161.39 173.52
   KIRLOSIND 766.05 564.20 -1.67 -4.60 -4.89 -7.79 -2.34 792.11 793.59 789.92 31.11,25.38,13.95 9.08,12.29 41.06 836.66,769.78 877.35
   ALOKTEXT 3.80 2101750.20 -5.00 0.00 -5.00 -17.39 -0.05 3.83 3.92 4.01 16.13,16.31,16.58 43.96,74.48 47.12 3.98,3.67 3.51
   BAJAJHIND 7.50 1788585.92 -4.46 -13.29 -5.06 -16.67 -0.11 8.36 8.46 8.51 18.49,15.31,28.95 6.77,9.92 29.87 9.66,7.73 8.99
   HFCL 20.10 2277910.10 -0.99 -4.29 -5.63 -17.96 -0.35 20.81 21.27 21.72 11.74,15.16,25.39 20.47,9.93 36.00 22.18,19.98 22.08
   BALRAMCHIN 139.10 1767479.78 -6.24 -9.41 -5.79 3.08 0.31 150.63 149.07 147.10 22.17,17.32,26.54 5.33,14.20 37.27 162.31,143.64 167.71
   MCDOWELL-N 520.20 1545369.20 -2.82 -9.62 -6.01 -10.40 -0.43 547.10 547.03 544.29 16.21,15.01,27.72 9.04,6.51 38.95 577.36,521.31 576.22
   BPL 21.10 211338.30 -4.95 -11.90 -6.01 -29.78 -0.50 23.15 23.84 23.97 13.84,19.51,27.36 3.05,4.91 37.08 27.83,20.52 28.31
   ADANIENT 142.80 7833652.40 -3.48 -6.79 -6.02 -3.77 2.02 149.91 146.47 141.53 25.68,20.40,23.35 12.95,16.45 43.43 162.73,145.31 178.68
   STAR 396.25 1179864.82 -3.97 -8.38 -6.16 -11.47 -8.76 420.50 432.75 451.83 19.56,11.75,29.18 8.85,14.71 33.18 442.79,402.73 438.36
   TATASPONGE 656.60 75913.92 1.02 -7.53 -6.19 -13.16 -10.93 693.49 707.22 719.22 19.95,17.50,29.14 6.05,8.69 32.08 751.27,662.89 753.50
   GIPCL 71.00 101156.34 -0.77 -4.76 -6.33 -6.82 -0.19 73.72 73.67 72.85 25.25,20.43,23.92 7.48,12.85 37.12 79.44,71.08 79.07
   LGBBROSLTD 354.55 7651.76 -0.59 2.52 -6.69 -15.14 -6.05 352.29 360.81 367.00 16.85,19.23,20.73 75.58,52.66 48.09 383.83,332.74 368.27
   ORIENTHOT 38.60 34991.06 -1.03 -5.85 -6.99 -9.18 -1.03 40.51 41.80 43.10 13.91,12.52,16.64 7.97,13.19 27.15 44.04,38.54 41.90
   EICHERMOT 19790.70 97777.20 0.30 -1.57 -7.07 -11.89 -185.36 19991.27 20238.99 20406.56 27.31,13.49,24.39 30.81,25.17 42.22 21031.78,19364.11 21232.74
   GODREJIND 449.40 352978.54 -1.29 -5.29 -7.07 -15.22 -8.15 469.67 480.57 490.67 21.69,12.27,29.10 15.87,9.88 32.91 507.28,451.21 491.43
   SOUTHBANK 13.05 15968972.00 -1.51 -4.04 -7.12 -14.71 -0.45 13.57 14.19 15.05 22.99,14.21,23.44 14.84,30.49 31.15 14.95,12.85 13.89
   CHOLAHLDNG 483.05 83586.50 -0.61 -2.73 -7.15 -3.24 -4.60 493.55 498.08 502.34 34.01,6.46,17.47 31.14,31.00 35.05 515.95,480.64 498.10
   CENTENKA 217.80 29629.98 -0.95 -4.68 -7.38 -17.72 -2.66 222.98 226.95 229.55 14.55,13.00,20.81 5.37,9.42 39.89 233.02,216.76 236.69
   TNPL 170.95 49031.18 -3.85 -6.74 -7.52 -21.85 -4.30 183.82 189.44 193.50 23.34,12.38,30.21 8.89,12.45 28.17 208.58,170.80 189.53
   INDUSINDBK 1381.35 4008133.10 -1.96 -12.01 -7.58 -11.96 -39.09 1487.69 1535.34 1580.91 25.23,13.81,34.80 4.31,3.09 35.47 1718.69,1380.62 1572.85
   AUTOAXLES 1011.20 8623.46 -2.51 -5.85 -7.61 -19.52 -24.44 1077.77 1109.79 1133.41 16.90,13.61,25.44 6.38,13.15 30.68 1195.09,1018.69 1154.37
   DEEPAKFERT 123.75 335024.14 -2.14 -7.86 -7.65 -11.32 -2.73 132.58 135.39 137.32 15.06,16.95,29.17 6.45,5.88 35.46 153.36,122.29 141.91
   KARURVYSYA 72.05 1324917.64 -0.83 -6.73 -7.69 -2.04 -1.27 75.82 77.10 78.13 21.86,12.20,28.30 6.19,13.38 32.38 83.17,72.49 81.24
   LINDEINDIA 500.60 63800.92 -3.74 -7.66 -7.97 -1.23 -2.86 534.21 533.60 521.00 21.04,12.20,27.64 9.77,11.66 35.82 595.44,506.63 554.46
   ITI 84.80 724407.90 -1.97 -8.18 -8.03 -12.89 -1.21 90.29 91.66 92.63 18.62,18.51,33.09 5.23,5.74 35.85 102.01,84.97 96.80
   EIDPARRY 166.25 104122.08 -1.95 -4.86 -8.15 -22.57 -5.61 174.89 182.28 188.52 22.82,15.37,23.56 23.89,22.63 29.56 197.74,163.43 185.87
   POLYPLEX 512.25 57492.52 -2.35 -7.98 -8.19 -0.53 -4.30 547.45 548.43 541.83 20.20,14.82,30.32 5.29,8.21 35.02 637.14,506.20 577.24
   MIRCELECTR 16.40 211208.94 -8.38 -8.12 -8.38 -29.16 -0.59 18.14 18.91 19.27 14.74,29.12,28.85 17.58,24.23 36.68 22.72,15.68 21.18
   RBLBANK 623.20 1470929.04 -0.58 -5.38 -8.39 -1.59 -10.97 648.43 658.97 666.07 20.57,18.38,32.49 37.03,29.68 35.00 717.91,615.13 665.38
   HCC 11.85 2286257.66 -0.84 -6.69 -8.49 -19.11 -0.21 12.50 12.80 13.15 14.68,15.38,22.88 7.94,11.62 37.11 13.42,11.99 13.51
   TNPETRO 33.90 109107.54 -1.31 -6.09 -8.63 -5.96 -0.62 35.67 36.27 36.58 17.16,12.95,21.73 16.59,11.10 30.52 39.81,33.73 36.96
   EXIDEIND 196.30 1774503.74 -1.92 -6.48 -8.66 -14.78 -3.34 206.32 210.51 213.10 14.51,13.29,28.79 2.48,6.37 30.32 221.90,198.82 212.56
   GUJALKALI 502.15 78253.48 -1.07 -6.23 -8.75 -4.54 -3.80 527.41 528.48 519.73 25.79,17.15,23.02 5.06,7.22 36.29 581.38,504.03 561.67
   HINDOILEXP 114.20 230460.84 -1.76 -5.74 -8.97 -10.15 -2.46 120.63 123.33 124.87 18.89,14.27,26.18 11.09,16.16 28.58 134.19,114.05 125.82
   JINDALPOLY 219.10 15922.24 -2.19 -7.26 -9.07 -16.74 -6.55 232.17 240.06 246.55 22.87,12.58,31.76 8.71,11.80 30.72 265.51,215.15 247.76
   CARBORUNIV 335.80 107559.60 1.18 -5.40 -9.26 -13.50 -7.44 351.49 360.11 365.16 21.14,12.36,31.93 21.94,10.78 30.57 391.03,331.51 368.58
   TORNTPHARM 1498.15 302452.02 -0.89 -2.95 -9.44 -18.66 -42.39 1525.40 1590.13 1663.26 42.95,12.53,24.29 39.90,36.88 33.46 1569.57,1487.15 1539.03
   LAXMIMACH 5154.85 3015.56 -1.85 -2.51 -9.69 -17.24 -120.63 5320.63 5483.71 5638.40 21.69,12.58,19.69 20.86,20.36 32.60 5766.98,5082.42 5392.86
   HINDMOTORS 6.45 52722.34 -4.44 -6.52 -9.79 -7.86 -0.14 6.85 7.02 7.17 18.40,7.14,15.73 14.31,39.65 31.33 7.43,6.54 7.28
   MAHSEAMLES 425.25 24949.54 0.72 -1.21 -9.91 -9.55 -11.13 435.47 449.73 461.12 24.80,17.68,26.01 8.11,9.06 30.51 477.61,412.90 450.94
   ELECTCAST 16.30 94568.72 -1.21 -8.43 -9.94 -24.71 -0.59 17.40 18.18 18.89 15.43,15.73,22.71 25.84,25.34 29.38 19.67,16.25 19.05
   INDIACEM 92.20 7577900.28 -2.18 -5.39 -10.22 -10.49 -2.56 97.84 100.63 103.47 21.00,11.59,24.08 16.11,15.56 38.34 116.12,88.38 106.68
   ESCORTS 523.70 1820360.76 -2.33 -8.97 -11.03 -34.38 -27.57 568.41 607.67 650.55 37.40,10.63,37.39 4.06,4.05 26.68 651.33,528.49 587.85
   THOMASCOOK 213.15 156206.16 -2.98 -6.45 -11.57 -4.09 -5.14 226.43 232.53 239.68 20.68,9.28,26.58 11.05,13.74 29.14 242.56,217.37 231.77
   GLENMARK 509.25 581319.92 -3.40 -2.67 -11.70 -19.83 -20.28 531.08 559.59 590.35 43.14,8.94,26.76 20.20,26.74 26.50 572.37,507.06 537.85
   KESORAMIND 58.45 196603.80 -5.80 -15.41 -11.77 -26.20 -1.60 65.27 67.04 67.66 22.67,17.49,29.64 7.34,6.40 29.85 75.98,59.91 69.36
   DALMIASUG 102.65 191340.52 -2.14 -7.02 -11.85 -15.96 -2.25 109.25 111.65 112.58 13.83,17.15,22.62 11.31,14.34 34.63 124.83,101.80 116.87
   PGHL 3950.90 42877.34 0.17 -0.30 -13.09 13.83 6.66 3959.78 3927.83 3909.83 15.77,20.97,23.17 66.82,47.82 50.10 4239.79,3698.82 3575.55
   HIMATSEIDE 166.40 155656.10 -3.68 -0.12 -13.18 -16.36 -8.12 176.63 187.23 198.92 25.35,18.59,29.39 31.82,52.82 37.18 211.02,156.95 202.04
   KTKBANK 100.80 2537364.74 -1.32 -7.48 -13.81 -19.30 -4.28 107.24 113.02 119.71 19.95,14.59,31.92 8.60,11.61 27.83 119.12,100.93 114.46
   BOMDYEING 101.35 1616634.40 -4.61 -14.40 -14.00 -21.71 -3.99 115.06 119.68 123.21 20.77,14.08,32.81 11.65,10.02 29.97 138.56,103.33 134.56
   BEML 787.40 1391149.52 -7.93 -14.35 -14.03 -12.99 -16.60 900.95 915.97 917.71 27.28,10.40,36.03 5.07,4.82 28.07 1057.17,831.07 965.83
   ITDCEM 104.35 200109.40 0.00 -6.33 -14.15 -23.19 -2.88 110.25 113.97 117.27 23.48,12.22,29.62 17.56,13.32 34.86 121.20,104.57 121.47
   ALBK 39.65 5338611.78 -1.25 -5.60 -14.46 -28.69 -1.71 41.94 44.25 46.43 24.29,12.80,31.14 19.58,26.73 33.79 49.06,38.33 45.04
   UCALFUEL 139.50 8989.24 -3.76 -9.42 -14.47 -21.54 -4.15 153.82 158.48 160.50 28.05,15.39,31.25 3.27,6.01 23.05 179.37,141.53 160.78
   MUKTAARTS 36.65 45727.16 -5.42 -14.37 -14.77 -14.57 -1.61 41.47 43.34 45.51 21.15,12.29,29.48 10.04,11.34 29.48 49.49,37.92 47.26
   JSL 32.15 359220.48 -2.87 -16.06 -15.51 -25.32 -0.75 35.78 36.63 37.29 21.50,14.84,24.73 7.66,14.00 33.40 40.38,33.48 38.96
   BALAJITELE 60.40 38227.88 -0.41 -11.24 -15.94 -32.02 -3.09 65.95 70.06 72.89 26.06,10.10,31.27 5.56,8.00 26.56 77.61,60.27 69.26
   JUBILANT 469.50 356355.00 -2.51 -1.87 -16.92 -43.97 -33.46 484.95 536.04 587.72 54.08,12.05,30.99 33.40,43.49 29.73 532.04,448.98 455.61
   GODFRYPHLP 858.50 194531.36 0.30 -5.25 -19.08 -18.49 -46.27 900.02 960.62 1027.55 38.77,10.93,29.27 29.34,23.70 26.07 1049.68,815.45 897.68
   NAHARSPING 69.40 11095.56 -0.22 -6.85 -19.63 -24.19 -4.00 74.65 79.70 83.96 30.39,9.58,34.58 26.95,17.16 23.86 90.52,66.91 79.55
   RAMANEWS 17.40 19705.28 -7.94 -13.65 -19.82 -26.58 -0.67 19.70 20.53 21.00 11.71,18.46,26.60 20.84,21.71 22.98 22.64,18.31 22.00
   GARDENSILK 13.65 14074.38 -8.39 -14.42 -20.41 -40.00 -0.83 15.94 16.99 17.64 26.21,9.28,27.36 22.81,22.13 21.24 19.98,14.01 16.70
   HEG 1318.65 318579.30 -9.14 -16.93 -23.13 -40.59 -88.01 1553.73 1676.22 1753.74 22.17,13.01,40.44 6.80,5.44 23.19 1917.42,1378.57 1645.91
   ABAN 35.40 39621.58 -4.97 -19.09 -28.19 -53.60 -3.55 42.55 47.21 50.62 33.02,9.78,41.77 -0.75,0.26 17.14 55.14,36.67 43.98
   ROLTA 5.45 251751.64 -4.39 -6.84 -28.29 -43.81 -0.30 6.02 6.39 6.60 20.29,15.82,27.11 7.67,35.82 33.36 7.52,5.21 6.35
   OMAXAUTO 47.35 17726.04 -6.24 -21.35 -28.80 -46.80 -5.09 57.60 64.37 69.66 25.32,12.24,30.95 5.95,10.41 20.58 75.03,49.09 63.93
   CGPOWER 27.30 10285834.40 -4.21 -13.61 -29.73 -35.99 -2.27 31.69 34.48 36.24 30.56,7.03,31.38 30.22,27.36 23.27 41.15,27.23 31.83
   GTL 2.65 47495.40 -8.62 -23.19 -34.57 -55.08 -0.32 3.33 3.75 4.04 30.62,8.05,32.14 0.32,5.71 12.04 4.42,2.82 3.46
   KOHINOOR 16.35 49970.78 -19.66 -33.27 -38.42 -51.41 -2.04 23.31 25.80 27.37 30.12,7.76,43.82 1.59,7.46 12.68 31.76,19.30 25.27
   SINTEX 3.25 2037594.50 -4.41 -31.58 -57.79 -67.98 -1.04 4.60 5.95 6.97 59.93,4.18,56.54 -0.44,-0.48 11.18 7.87,2.98 4.70
   JISLJALEQS 19.70 12350288.50 -28.10 -48.02 -63.28 -68.66 -6.54 37.26 45.24 50.43 43.84,4.72,48.50 8.30,18.72 16.19 64.44,24.61 42.41

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam