Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   INDIACEM 135.80 4117943.00 2.92 15.13 31.78 84.51 7.61 117.10 107.77 102.70 33.56,39.80,6.28 86.07,88.86 81.33 132.05,84.92 107.61
   ROLTA 4.60 173409.94 -4.17 8.24 27.78 17.95 0.40 4.34 3.82 3.17 51.37,42.04,8.11 37.77,73.36 75.37 4.82,3.44 4.28
   NAHARPOLY 40.20 11376.54 -3.83 3.21 26.61 -4.06 2.41 39.16 36.12 32.53 40.65,22.28,9.31 46.16,55.63 65.91 43.38,31.88 36.96
   NIITTECH 1485.50 760875.68 -1.43 10.50 26.03 -18.39 62.13 1394.96 1333.27 1235.82 27.29,32.70,12.61 67.94,80.03 63.54 1571.61,1109.51 1249.98
   JINDALPOLY 280.00 32136.08 -3.40 4.81 20.51 3.93 16.25 270.09 250.00 227.88 27.28,30.25,15.92 31.31,49.10 62.01 300.40,214.71 253.38
   JISLJALEQS 6.65 1641736.36 4.72 -8.28 18.75 -3.62 0.32 6.97 6.46 5.38 42.19,42.07,28.76 18.40,9.11 50.40 8.79,5.79 7.99
   JBCHEPHARM 663.95 275515.40 1.02 8.84 18.41 13.69 29.63 632.50 593.30 556.96 18.88,27.09,18.39 72.50,74.70 66.61 691.60,532.66 595.20
   STAR 410.00 948736.14 -1.56 2.18 17.93 -22.95 11.24 412.50 398.29 368.74 30.38,22.82,17.09 31.48,45.62 53.25 450.28,382.69 495.81
   COROMANDEL 650.25 297489.12 -0.05 4.79 16.20 4.17 19.70 617.64 593.31 567.51 30.23,28.69,11.77 82.75,72.00 66.13 653.22,559.44 591.36
   SINTEX 1.10 4231693.08 4.76 15.79 15.79 57.14 0.04 0.99 0.93 0.84 27.42,28.86,11.28 104.61,102.41 66.13 1.11,0.85 0.90
   ESCORTS 869.10 3598094.30 -4.46 7.23 15.54 -2.19 45.38 825.03 771.10 714.29 34.09,35.28,9.83 61.98,83.03 63.95 913.94,641.24 752.40
   DEEPAKFERT 98.30 1063738.52 -1.26 0.20 14.97 -1.16 2.78 100.45 96.25 87.65 17.97,20.68,18.01 22.01,28.64 50.96 109.42,94.79 110.51
   MOTHERSUMI 84.60 24746922.60 6.82 8.67 14.95 -32.27 1.59 80.40 79.39 72.36 14.33,29.05,22.88 78.43,64.33 56.48 86.54,73.17 72.00
   BIRLACORPN 487.80 199992.94 20.00 26.10 14.94 -34.14 -6.27 412.31 431.86 442.81 27.50,35.54,15.72 94.12,79.41 69.04 446.27,356.31 374.99
   JUBILANT 444.10 359232.84 -2.65 -1.05 14.49 -16.21 24.29 435.49 407.70 359.42 31.50,32.79,17.30 36.94,45.23 57.98 484.26,356.86 415.60
   VEDL 87.90 38218246.24 -1.35 -4.97 13.27 -38.32 2.36 87.39 85.77 78.32 28.97,29.81,14.72 5.62,13.04 54.06 96.33,73.42 82.10
   HINDOILEXP 43.00 333953.92 2.75 9.55 10.97 -55.65 -0.31 40.55 42.31 39.48 19.94,26.03,24.81 96.64,86.58 58.46 42.32,37.38 35.54
   SHREECEM 20667.30 77020.92 3.80 13.85 10.47 -16.04 234.11 19309.02 19156.43 18680.62 15.15,30.94,17.58 96.25,78.77 62.14 20280.35,17909.81 18000.00
   CLNINDIA 347.00 51768.44 1.25 9.45 10.42 -19.21 10.16 325.38 313.28 283.95 24.26,30.03,13.13 85.33,78.28 67.90 343.75,305.20 312.18
   MCDOWELL-N 583.00 4312954.20 -1.06 7.45 10.09 -17.93 14.26 555.74 543.21 524.83 22.85,29.79,12.72 60.09,77.39 61.17 601.01,468.51 512.77
   VSTIND 3135.70 18474.50 -0.01 8.80 9.87 -27.35 12.31 2976.19 3010.23 2997.25 22.12,29.48,13.98 76.30,81.01 62.30 3115.30,2704.17 2854.38
   EIDPARRY 159.60 257808.72 2.84 5.17 8.46 -28.25 2.28 154.33 152.71 143.96 25.41,27.32,15.48 73.23,57.64 56.43 165.23,140.29 144.58
   GODREJIND 287.90 398838.70 12.40 16.80 8.11 -33.85 -5.39 259.72 272.48 281.49 27.50,30.96,16.47 81.66,58.16 61.71 276.30,234.23 245.20
   BALAJITELE 59.25 162864.78 -2.79 -5.50 7.92 1.37 3.41 59.73 54.91 47.62 39.41,22.02,14.88 20.41,24.64 55.10 65.76,52.67 57.38
   AARTIIND 1009.85 407924.62 -1.92 0.89 7.71 4.01 17.22 1019.15 989.13 921.37 25.20,23.19,18.88 50.95,50.52 51.83 1138.82,961.32 1102.80
   DALMIASUG 66.30 103801.18 4.99 18.08 7.63 -41.82 -0.19 60.27 61.62 57.76 14.63,30.07,20.26 105.32,98.61 62.19 65.07,54.97 54.20
   TNPETRO 33.30 74812.36 2.94 16.23 7.59 -10.96 0.45 30.81 30.37 28.81 17.15,25.36,15.33 91.81,90.08 64.55 33.32,28.22 28.40
   KEC 198.90 535059.50 0.94 1.92 7.48 -42.20 -0.62 197.24 201.98 200.45 16.55,20.32,23.68 52.25,58.47 50.43 209.71,183.33 208.45
   EVERESTIND 181.55 141142.60 2.77 4.52 7.08 -26.24 2.30 179.51 177.56 163.08 19.58,26.22,19.49 49.23,42.64 52.92 196.59,165.90 191.88
   MUNJALSHOW 78.55 32272.52 2.15 7.09 6.87 -35.06 0.78 75.51 75.68 70.89 11.22,20.46,16.37 81.21,78.03 58.43 79.06,70.27 71.74
   EXIDEIND 159.50 2962427.60 3.50 5.45 6.69 -11.90 2.22 152.41 150.37 144.70 17.56,27.40,15.19 86.81,72.30 61.45 158.72,143.33 142.35
   TORNTPHARM 2581.55 706299.86 -0.75 3.38 6.56 24.10 82.52 2506.37 2389.65 2250.75 24.78,24.79,14.66 73.32,84.30 63.25 2630.85,2288.50 2374.39
   IPCALAB 1618.95 671035.82 1.56 1.36 5.56 14.13 25.82 1587.05 1544.46 1490.97 27.53,22.74,11.24 60.81,57.02 59.00 1657.55,1519.46 1757.40
   STRTECH 95.55 2089810.86 -2.50 0.53 5.35 -17.63 3.79 96.48 91.87 82.53 29.57,24.27,19.07 28.54,54.30 54.58 103.58,86.03 104.31
   MASTEK 238.65 48068.16 -0.13 -1.04 5.27 -42.49 -0.91 243.21 248.01 233.57 23.13,24.71,18.24 50.96,49.82 46.77 272.30,220.23 271.99
   EICHERMOT 14805.10 216507.36 6.34 13.99 5.24 -23.51 -101.54 13966.73 14262.80 14358.19 12.32,27.95,18.91 96.52,87.16 56.87 14880.55,13113.73 12855.45
   ALEMBICLTD 51.95 400678.34 0.19 -3.53 5.06 2.97 1.59 50.99 48.95 45.46 17.23,24.19,16.22 15.88,20.55 60.35 54.35,46.76 48.34
   TATAELXSI 759.70 502933.96 -1.97 -0.46 4.92 -30.25 6.55 771.73 766.27 729.23 23.73,20.27,14.88 19.18,43.87 48.61 819.63,745.60 808.58
   RBLBANK 110.55 31877329.72 3.08 1.05 3.90 -66.06 -8.76 114.94 131.56 135.70 26.34,17.86,31.47 40.62,25.13 39.46 134.09,104.62 131.50
   CHAMBLFERT 133.00 928005.64 -4.45 2.43 3.74 -16.90 2.97 134.22 130.96 123.65 25.32,25.90,17.50 40.99,65.25 51.65 141.89,122.56 129.54
   UCALFUEL 93.15 44162.10 -2.31 1.42 2.36 -23.05 0.49 95.44 94.93 88.04 22.42,26.01,19.43 26.71,42.01 47.71 106.13,89.46 108.45
   GLENMARK 348.20 5758928.56 -1.08 6.42 2.35 6.29 14.32 339.57 319.15 282.24 38.04,28.42,11.01 62.60,71.88 62.75 352.44,322.29 325.13
   ELGIEQUIP 129.90 126531.42 -0.15 0.35 2.28 -44.38 -1.20 129.97 134.44 131.64 19.38,23.46,13.35 22.34,43.57 47.09 132.75,126.29 137.44
   LAXMIMACH 2472.80 6227.34 0.76 -3.65 2.11 -23.92 -5.63 2499.36 2527.69 2480.40 12.56,20.04,20.05 26.03,16.15 46.92 2614.86,2341.07 2693.02
   FINPIPE 408.25 53611.90 1.88 5.90 2.09 -25.22 -1.89 390.65 398.84 400.03 15.40,23.48,18.46 89.57,74.84 56.62 408.57,358.35 357.85
   TATASTLBSL 17.10 1595592.12 2.09 4.91 2.09 -38.82 -0.23 16.93 17.50 17.21 7.51,17.99,20.44 60.29,69.06 49.07 17.70,16.15 18.68
   VTL 633.05 28197.40 -0.33 0.54 1.80 -36.42 -15.67 630.62 663.88 690.18 20.08,15.36,13.87 49.33,52.82 43.31 643.28,616.15 692.19
   BATAINDIA 1286.55 1178162.14 0.93 0.34 1.33 -29.06 0.02 1302.68 1312.05 1272.25 11.49,18.86,25.39 40.78,31.79 47.81 1376.75,1249.45 1370.64
   RALLIS 206.80 606677.44 -0.84 -0.07 0.85 -10.53 1.19 210.26 208.15 199.42 12.98,20.83,22.57 67.30,67.17 48.30 224.45,201.51 223.33
   THERMAX 710.10 150411.70 0.94 1.43 0.84 -28.92 -8.56 706.04 725.25 725.92 18.67,22.30,14.46 52.58,51.62 46.98 729.85,686.33 683.57
   HIKAL 116.75 209556.82 -0.55 -2.91 0.73 -7.12 4.42 112.69 107.30 96.74 24.03,29.73,14.98 44.02,53.38 59.39 123.33,97.20 103.98
   BASF 1083.05 43089.02 2.74 12.48 -0.38 23.34 -9.30 1016.33 1029.56 1055.60 15.20,31.36,17.72 82.72,77.58 60.01 1082.49,941.99 945.00
   ADANIENT 139.50 3787639.44 1.01 2.65 -0.71 -44.52 -1.76 138.91 143.62 140.10 15.72,18.09,22.86 39.76,36.32 47.88 144.11,131.91 144.44
   INDNIPPON 231.75 19403.14 1.02 -1.40 -0.83 -36.20 -2.63 240.80 245.21 232.10 20.02,18.21,21.44 30.43,22.82 43.80 282.67,219.08 278.76
   APOLLOTYRE 92.35 7040991.82 2.21 0.76 -0.97 -42.73 -0.86 91.42 94.20 90.66 11.91,19.39,20.45 40.92,32.56 49.77 96.23,86.13 82.20
   PNBGILTS 25.85 237612.60 -0.96 4.66 -1.15 -11.02 -0.16 25.43 25.67 25.27 14.69,25.53,15.16 70.95,58.57 52.29 28.36,23.66 26.91
   LGBBROSLTD 191.90 29925.58 -0.95 2.32 -1.26 -35.61 -0.12 192.80 194.87 186.56 17.52,22.65,16.53 57.54,66.62 49.09 202.78,183.78 216.45
   MRF 57726.10 13598.38 0.51 2.43 -1.68 -19.29 -528.09 57808.26 58695.71 58461.41 8.40,21.66,20.60 66.13,55.26 47.21 60232.13,56291.27 61745.27
   CUB 122.85 1741605.66 -3.53 -1.64 -1.92 -44.79 -3.60 129.58 136.65 138.30 16.55,18.58,25.51 14.12,31.82 40.29 144.34,119.77 142.15
   ESSELPACK 173.10 120225.14 1.85 4.15 -2.01 -9.06 0.00 170.75 170.41 166.21 10.23,21.03,21.18 74.02,66.46 52.97 180.58,164.67 181.36
   TATAINVEST 693.50 24258.90 2.00 4.55 -2.09 -27.42 -9.00 684.37 699.79 690.30 12.68,24.91,24.98 88.26,62.46 49.98 751.45,643.80 738.04
   TITAN 892.75 4068615.24 5.07 9.23 -2.18 -31.23 -26.30 860.36 904.47 923.72 26.39,21.98,23.69 94.12,84.94 50.95 951.40,789.24 814.73
   TATASTLLP 219.85 30422.48 0.89 1.71 -2.31 -42.67 -2.95 219.23 226.80 218.37 15.86,20.88,20.65 48.85,34.51 47.36 228.82,212.01 231.86
   POLYPLEX 401.15 75140.50 -5.70 -5.23 -2.60 -24.59 3.09 422.21 418.86 394.33 20.53,20.76,28.21 25.73,38.09 40.95 447.99,410.24 451.04
   CRISIL 1444.75 35208.28 0.02 2.10 -2.66 -9.41 11.37 1449.87 1437.23 1383.52 12.48,18.02,17.88 39.27,42.63 50.88 1515.28,1392.57 1533.93
   FDC 243.10 298141.58 1.36 5.10 -2.84 -3.07 1.69 240.56 237.15 226.71 19.95,19.66,15.54 76.21,67.33 53.71 257.92,230.13 259.03
   SKFINDIA 1431.35 38492.44 2.50 -0.90 -3.02 -29.66 -22.39 1421.60 1466.31 1475.11 10.28,22.23,18.47 50.91,21.53 47.70 1491.88,1366.25 1490.84
   HONAUT 26725.05 4385.66 -0.22 -0.57 -3.12 -27.29 -199.53 27015.85 27357.31 27111.50 7.78,20.45,17.79 9.13,7.63 45.46 28316.08,26170.17 27856.30
   BLUEDART 2028.80 9545.84 0.96 0.54 -3.37 -31.06 -45.22 2066.48 2136.18 2140.88 16.58,19.86,17.51 23.35,20.67 41.18 2255.78,1967.54 2382.59
   BEML 571.55 682299.18 -1.28 -3.20 -3.49 -39.33 1.19 579.44 584.04 544.43 23.02,27.67,18.41 15.30,18.89 48.07 607.65,549.52 548.69
   KESORAMIND 24.20 146979.96 8.28 1.04 -3.78 -44.87 -0.46 24.08 25.09 23.52 11.88,19.56,21.88 55.84,21.81 48.15 26.33,22.84 26.10
   ZENSARTECH 88.50 177308.78 2.19 3.45 -3.96 -41.66 -1.58 85.95 90.04 89.04 15.79,17.69,19.33 57.31,42.69 51.31 90.09,79.40 81.84
   APOLLOHOSP 1321.75 1327931.66 3.26 4.40 -4.50 -22.04 -18.02 1303.59 1333.52 1320.69 10.67,20.96,18.20 65.46,35.88 49.98 1430.38,1221.52 1380.33
   SUNDRMFAST 289.90 166661.18 2.31 0.85 -4.53 -39.28 -6.69 292.10 303.92 299.19 14.44,21.43,22.58 61.04,35.62 46.10 324.74,274.21 317.08
   PGHL 3965.35 16820.56 1.77 1.66 -4.78 -7.26 -49.05 3975.75 4023.18 3929.35 21.97,17.68,22.67 59.99,36.47 46.49 4384.64,3767.15 3810.25
   HINDMOTORS 3.80 160690.00 2.70 0.00 -5.00 -27.62 -0.05 3.82 3.90 3.78 40.76,9.29,37.86 85.77,66.16 45.53 4.06,3.69 4.14
   GHCL 100.80 370721.12 0.20 3.17 -5.22 -44.58 -2.14 100.12 104.70 100.38 15.29,22.15,23.94 69.79,46.39 47.13 106.26,95.27 96.98
   SRF 3452.45 297717.86 2.15 0.85 -5.23 -16.79 0.40 3467.01 3457.96 3308.84 16.81,20.14,22.71 62.38,33.18 49.42 3789.92,3319.27 3585.48
   CENTENKA 126.95 19838.08 -1.47 0.40 -5.26 -27.64 -1.11 128.45 130.89 127.74 13.34,20.46,20.20 42.35,46.01 44.33 133.39,124.75 133.49
   SONATSOFTW 195.05 285307.80 -1.29 3.47 -5.32 -42.13 -3.22 198.28 205.40 199.18 14.90,19.74,19.65 40.56,57.02 45.17 222.94,184.13 210.08
   AIONJSW 11.40 42618.62 -2.98 2.24 -5.79 -23.75 0.03 11.49 11.48 10.88 11.84,15.79,12.99 40.77,64.49 49.06 12.05,10.87 10.71
   RICOAUTO 25.05 337400.14 -1.38 1.42 -5.83 -40.78 -0.11 25.85 26.18 24.08 12.85,18.98,21.35 24.99,38.08 46.08 28.95,24.16 29.16
   BALRAMCHIN 94.90 774096.24 1.06 9.84 -5.95 -44.45 -4.00 92.16 98.90 98.95 22.05,28.64,28.28 90.23,77.69 48.06 102.68,84.65 83.86
   SMLISUZU 352.75 41130.16 0.23 3.64 -6.06 -36.72 -4.58 354.59 363.97 347.86 12.96,20.26,19.99 68.29,56.13 47.36 389.93,332.08 331.60
   GSFC 40.40 683027.92 -0.74 -1.58 -6.16 -45.41 -0.85 41.35 43.07 41.27 21.81,15.72,21.02 12.49,16.97 40.85 44.67,39.36 42.75
   SEAMECLTD 302.85 9670.32 1.12 0.87 -6.21 -31.15 -3.03 302.40 308.46 295.30 12.27,13.77,16.02 65.95,37.13 48.68 325.82,286.33 327.79
   RAMCOSYS 73.10 42735.74 7.11 3.91 -6.34 -55.55 -3.81 72.50 79.28 78.38 28.71,17.55,22.78 58.77,25.38 42.97 82.59,67.05 75.62
   ITI 80.60 1169810.14 0.31 -2.48 -6.39 -2.72 1.19 81.88 79.82 72.80 23.81,27.14,18.17 7.21,4.00 50.06 86.81,78.83 89.42
   RAMANEWS 12.15 24992.16 2.10 0.83 -6.54 -10.99 -0.20 12.10 12.36 12.24 11.11,14.43,16.14 79.77,65.87 47.68 12.94,11.61 11.00
   NAHARSPING 30.55 21180.10 -2.86 0.16 -6.57 -23.82 -0.32 30.78 31.28 29.87 20.40,23.74,20.04 42.59,33.55 48.30 35.85,27.61 28.13
   3MINDIA 17520.65 6991.88 -0.92 2.77 -6.70 -22.74 -409.54 17847.48 18415.53 18408.06 12.55,22.26,26.64 50.13,56.00 42.00 19875.98,16718.07 16814.26
   MAHSEAMLES 190.60 104096.60 -0.05 -0.24 -7.02 -45.80 -5.80 194.75 206.38 205.88 22.03,22.74,18.34 19.89,32.43 41.33 212.25,183.00 218.25
   GARDENSILK 5.95 14298.00 4.39 -1.65 -7.03 -41.67 -0.08 5.90 6.11 5.86 11.13,14.13,16.99 56.79,42.70 48.91 6.17,5.66 6.10
   VESUVIUS 854.15 4631.36 -0.73 -2.48 -7.17 -22.93 -12.10 872.30 892.77 889.75 17.80,21.16,16.45 25.37,41.53 43.91 934.26,833.34 1014.62
   PRSMJOHNSN 34.20 235292.48 4.91 7.89 -7.19 -47.43 -1.50 32.76 35.43 35.40 26.69,22.16,28.77 92.58,58.00 49.58 38.65,28.78 29.40
   SUPREMEIND 993.15 102339.70 1.51 12.54 -7.25 -28.62 -18.23 950.65 981.17 969.90 19.92,25.04,20.43 92.34,80.80 53.53 1128.11,833.64 873.40
   LINDEINDIA 500.15 38152.54 0.59 0.92 -7.36 -32.36 -7.54 506.94 519.63 504.54 17.16,21.78,17.28 25.20,28.96 43.83 543.16,488.66 523.82
   JSL 26.80 418663.86 0.00 -1.65 -7.43 -34.71 -0.66 27.60 28.64 28.05 17.61,19.27,26.96 26.33,17.75 38.59 31.23,25.77 30.69
   GODFRYPHLP 981.50 95055.58 1.64 5.69 -7.55 -28.45 -13.00 958.05 980.83 966.34 12.56,21.41,19.71 86.49,56.51 52.00 1046.12,896.49 1021.68
   CARBORUNIV 205.80 72866.90 0.46 0.83 -7.71 -39.72 -6.35 208.72 219.78 221.00 13.55,16.76,21.12 46.64,31.26 36.30 221.41,201.59 225.64
   TRENT 459.55 579247.32 3.86 10.87 -7.89 -37.43 -15.03 446.72 471.19 479.88 19.09,18.78,22.63 89.76,78.73 49.24 509.72,406.64 402.32
   SCHAEFFLER 3134.70 8617.20 -0.98 -1.93 -7.99 -31.91 -110.69 3234.93 3411.41 3547.11 37.72,13.13,26.67 13.39,12.79 28.25 3438.88,3123.88 3279.52
   PIDILITIND 1412.45 1039251.74 1.06 5.20 -8.23 -10.49 -13.68 1394.52 1414.10 1420.31 18.88,18.72,20.11 77.16,81.08 50.56 1544.41,1282.36 1335.82
   BANARISUG 830.65 511.26 -1.33 -2.16 -8.23 -45.27 -18.19 847.05 880.62 851.30 16.01,11.32,19.07 46.31,46.13 41.69 896.26,817.25 850.82
   GIPCL 53.65 87019.14 0.00 -2.10 -8.53 -25.49 -0.51 55.02 55.92 54.45 16.28,13.33,20.07 10.27,16.96 42.74 58.57,53.01 55.95
   KSB 456.90 18168.90 -4.14 6.06 -8.57 -35.65 -10.27 455.03 474.59 475.84 22.14,29.73,13.91 57.30,51.29 46.84 497.96,419.36 430.94
   TNPL 90.25 393818.56 0.33 1.35 -9.02 -49.96 -3.63 91.04 97.85 99.32 13.76,22.28,18.02 54.25,47.45 41.30 101.29,83.61 96.15
   NBVENTURES 35.00 114339.86 -0.28 0.86 -9.33 -48.94 -1.48 35.15 38.00 38.28 16.35,22.59,20.67 55.83,46.65 39.76 37.72,33.38 36.74
   SMARTLINK 62.90 5196.24 -3.31 -1.56 -9.56 -22.44 -0.94 64.12 65.50 64.25 22.62,22.25,10.87 34.23,29.01 44.89 68.19,61.52 67.49
   NAVNETEDUL 67.40 119599.48 2.51 -0.30 -9.59 -25.40 -0.60 68.51 69.44 66.64 12.93,19.30,20.48 26.88,15.08 45.81 73.75,66.04 77.00
   KIRLOSIND 478.60 1197.10 -0.95 1.45 -9.66 -23.74 -7.97 489.56 500.90 489.89 19.72,16.81,15.22 43.97,43.47 43.22 544.65,461.66 535.48
   CESC 552.20 806509.42 0.40 -2.62 -9.73 -24.03 -0.07 578.55 576.17 533.97 20.31,18.67,27.15 26.67,21.58 42.53 664.46,538.12 615.87
   KOHINOOR 7.85 8873.46 1.29 1.29 -9.77 -7.10 -0.01 7.82 7.77 7.18 16.96,17.99,16.40 70.72,41.18 50.81 8.60,7.34 8.28
   TRIDENT 4.55 6048095.40 0.00 -5.21 -9.90 -20.87 -0.04 4.68 4.74 4.52 15.16,20.95,26.16 16.16,8.15 43.16 4.97,4.50 5.00
   KANSAINER 348.95 371720.06 -1.19 2.12 -9.91 -30.45 -11.40 358.32 375.56 379.00 23.22,16.93,26.18 58.23,64.41 41.44 413.43,327.39 363.90
   CYIENT 193.15 820532.42 2.11 -1.60 -9.97 -57.68 -14.90 199.56 224.96 237.37 37.65,15.44,30.89 49.07,25.30 34.60 234.78,178.77 226.84
   GUJALKALI 315.05 132653.08 0.13 0.88 -10.00 -16.95 0.67 321.81 319.32 293.17 17.82,22.33,24.99 53.66,41.44 47.38 371.74,295.01 329.82
   AGCNET 238.70 6784.68 -0.04 -1.49 -10.36 -25.82 -4.56 244.65 251.25 249.36 20.75,11.64,22.53 38.92,34.91 42.28 257.25,236.44 255.00
   BPL 14.35 52108.88 -2.05 0.35 -10.59 -35.21 -0.06 14.65 14.75 13.60 12.05,19.80,19.27 44.09,41.09 46.70 15.75,13.92 15.51
   WSTCSTPAPR 126.35 59521.88 1.81 -2.43 -11.08 -42.23 -5.23 129.90 138.42 139.13 36.27,13.96,29.32 29.80,17.94 38.29 145.79,121.74 132.55
   BAJAJHIND 4.00 1766343.36 -1.23 1.27 -11.11 -34.96 -0.05 4.15 4.20 3.80 18.77,32.73,31.57 61.89,64.90 45.24 5.59,3.42 4.29
   VOLTAS 449.80 2449450.86 -0.11 1.87 -11.49 -34.39 -16.70 457.13 484.91 501.97 21.78,14.01,21.30 54.83,63.73 41.78 500.77,424.36 428.24
   WHEELS 379.15 6573.90 1.38 2.03 -11.75 -35.75 -6.21 381.67 392.86 379.05 15.57,17.48,19.10 51.10,45.14 45.98 423.46,357.62 392.77
   HEXAWARE 237.05 580772.84 0.36 -0.48 -11.99 -36.04 -8.83 245.52 258.32 257.07 14.25,19.30,26.37 39.23,28.61 41.03 293.14,218.00 248.86
   ORIENTHOT 15.70 32922.84 -1.88 1.62 -12.04 -46.69 -0.69 15.99 17.16 17.05 9.69,13.53,13.68 62.56,56.37 41.76 18.11,14.79 16.85
   THOMASCOOK 25.70 282340.12 4.90 11.50 -12.14 -42.25 -1.54 24.28 27.09 27.68 25.40,22.85,23.19 96.81,71.26 49.07 27.23,21.62 22.00
   AKZOINDIA 1796.00 21988.40 -0.14 1.66 -12.26 -20.58 -75.03 1845.12 1946.53 2032.39 29.53,11.30,22.00 46.86,36.84 36.31 2094.22,1706.58 1956.60
   BERGEPAINT 457.40 1649594.54 0.02 3.85 -12.57 -21.37 -11.48 458.96 474.70 474.74 20.83,16.88,18.48 65.39,68.05 44.16 525.44,412.72 433.13
   AUTOAXLES 422.05 14072.56 -2.51 -3.90 -12.68 -47.77 -14.30 449.49 472.45 450.77 16.84,19.66,22.46 24.69,21.33 36.08 522.34,414.15 496.99
   RAMCOIND 114.60 61466.04 5.62 6.01 -12.82 -35.20 -6.32 113.77 123.25 127.24 15.80,20.47,19.89 67.30,48.84 44.36 135.15,101.07 104.60
   GESHIP 195.40 125792.62 -2.81 -5.24 -12.94 -31.44 -4.83 205.47 212.41 207.77 22.57,11.45,20.42 11.20,18.56 37.30 239.55,189.53 224.55
   GMDCLTD 35.50 581659.66 1.00 0.71 -13.20 -40.13 -1.04 35.81 37.55 36.57 11.88,25.03,22.36 43.99,24.78 42.12 39.95,33.37 36.34
   DATAMATICS 45.40 43014.68 -2.16 6.57 -13.28 -37.89 -0.54 45.00 46.01 42.94 15.83,26.73,23.29 74.94,71.14 49.64 50.49,40.90 48.62
   ITDCEM 34.65 159337.70 4.84 1.17 -13.70 -43.98 -0.99 34.75 36.44 35.76 10.91,18.86,20.56 60.73,27.00 46.19 38.20,32.35 36.95
   FINCABLES 197.35 90836.86 1.13 -1.13 -14.23 -48.49 -12.23 207.52 225.55 225.48 28.79,14.85,28.87 29.56,14.26 33.07 258.39,182.28 211.26
   UNICHEMLAB 125.70 68809.50 -0.55 0.56 -14.26 -11.70 -3.49 129.82 133.65 129.46 20.68,25.48,18.50 52.36,44.14 41.26 151.10,118.24 129.85
   FEDERALBNK 38.45 26141154.10 2.95 -2.90 -14.56 -56.89 -2.55 40.67 45.00 45.81 22.80,16.43,32.49 32.91,19.44 38.58 48.69,36.51 42.19
   OMAXAUTO 21.70 10748.50 -2.25 -6.26 -14.90 -45.06 -0.77 23.15 24.42 23.60 20.83,13.29,22.45 7.05,11.69 36.22 25.86,21.74 23.95
   INDUSINDBK 348.20 28257945.08 2.91 -7.58 -15.06 -71.71 -37.88 385.29 452.64 449.03 20.54,19.22,33.95 25.79,12.28 34.40 499.01,329.66 444.91
   KARURVYSYA 23.15 1045517.48 0.22 -0.43 -15.20 -53.23 -1.25 24.22 26.28 25.92 19.45,15.44,23.27 17.68,33.50 35.69 29.90,21.21 25.01
   HCC 4.30 1896140.80 -1.15 -4.44 -15.69 -55.90 -0.18 4.53 4.87 4.73 19.62,19.75,25.45 16.47,23.18 37.47 5.10,4.21 4.67
   ABAN 17.95 58663.08 -1.37 -1.10 -15.93 -25.67 -0.33 18.39 18.78 17.71 13.46,21.53,20.67 56.43,50.89 44.90 20.48,17.17 16.84
   ASAHIINDIA 146.15 44376.50 2.42 5.64 -16.03 -44.32 -7.12 149.31 160.31 163.23 33.96,12.53,29.96 73.10,53.33 40.00 172.52,136.78 131.85
   MIRCELECTR 4.60 202944.86 0.00 1.10 -16.36 -42.86 -0.15 4.70 4.99 4.94 16.57,18.77,21.57 45.06,49.96 41.96 5.09,4.48 4.85
   MUKANDLTD 16.05 38906.92 -4.46 -2.43 -16.62 -41.10 -0.46 17.03 17.74 16.67 17.10,14.67,19.84 44.10,42.28 40.57 20.16,15.53 17.20
   BOMDYEING 44.95 1035793.42 -0.55 -1.75 -17.52 -48.24 -1.85 46.73 49.72 48.62 22.88,14.89,25.57 24.52,23.82 37.28 52.53,43.42 47.86
   MPSLTD 222.30 6758.82 -1.75 -8.56 -18.57 -34.86 -8.16 239.85 251.60 240.57 22.93,10.31,22.59 13.30,13.46 30.37 280.91,219.23 245.09
   ELECTCAST 8.95 221095.24 0.00 -0.56 -18.64 -41.12 -0.36 9.24 9.79 9.78 12.41,18.39,20.79 37.93,29.74 38.54 10.66,8.45 9.60
   SOUTHBANK 4.90 12504651.14 -1.01 -4.85 -19.01 -51.00 -0.31 5.20 5.69 5.74 26.08,14.36,29.60 1.77,5.41 25.61 6.04,4.78 5.22
   CHOLAFIN 122.10 9537227.26 -0.89 -2.32 -19.57 -63.77 -11.16 135.87 154.42 161.38 24.24,17.17,28.89 8.39,15.15 37.51 164.54,119.34 160.50
   HIMATSEIDE 46.00 123275.14 0.44 -3.36 -20.21 -56.69 -4.06 48.11 54.90 57.33 38.56,12.78,24.71 24.07,15.57 25.51 56.42,43.13 48.20
   CHOLAHLDNG 229.85 162763.62 0.04 -5.88 -20.60 -57.78 -23.97 247.45 285.22 313.50 32.01,10.87,22.86 20.28,11.62 21.28 304.80,218.95 248.02
   KTKBANK 34.65 1611967.74 -3.35 -6.10 -21.07 -56.39 -2.58 37.54 41.65 43.21 36.79,13.54,32.63 11.64,23.84 23.50 44.32,33.76 37.81
   HEG 726.70 194920.06 -1.91 -1.96 -21.27 -30.32 -1.88 752.57 755.78 696.33 14.33,20.21,24.41 6.98,19.10 44.92 830.72,710.24 803.00
   MUKTAARTS 17.85 20247.64 0.00 -4.55 -21.37 -51.43 -0.87 18.95 20.35 19.65 20.84,12.29,19.04 14.70,13.01 36.76 21.96,17.24 21.61
   GTL 1.10 48561.16 0.00 -4.35 -24.14 -35.29 -0.06 1.16 1.23 1.24 27.32,15.52,32.74 48.48,27.67 38.16 1.44,1.01 1.19
   AUBANK 383.00 960049.54 -4.23 -3.51 -24.35 -66.64 -48.99 416.99 496.79 546.24 41.21,18.91,40.53 17.80,40.69 32.84 552.60,332.91 441.35
   GRAPHITE 178.65 633841.36 -0.56 -1.27 -25.44 -39.02 -2.93 184.77 188.89 172.96 14.28,23.45,24.58 8.63,17.61 43.63 217.31,166.84 191.56
   HFCL 8.80 2023634.16 0.00 -8.81 -28.46 -47.93 -0.50 9.59 10.29 10.07 17.82,17.75,28.36 5.53,3.13 31.73 11.56,8.62 9.75
   CGPOWER 5.55 868354.48 -0.89 -9.76 -28.85 -38.67 -0.37 6.22 6.64 6.41 25.40,13.42,31.15 10.22,5.99 31.86 8.46,5.11 6.47
   FEL 8.85 427211.02 4.73 0.57 -32.18 -63.73 -0.97 9.49 10.94 11.28 21.45,22.63,39.10 73.15,45.70 36.78 13.71,7.38 9.45
   ASIANHOTNR 46.10 85407.60 -1.60 -14.55 -33.38 -46.27 -5.17 54.34 60.95 63.88 36.40,7.08,26.82 9.09,18.43 25.74 73.36,45.18 59.46

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam