Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   LINDEINDIA 1560.20 109659.52 5.47 14.64 73.29 73.32 135.14 1336.14 1167.74 1055.85 57.96,40.42,4.48 92.75,77.61 85.71 1601.38,812.34 1341.00
   ADANIENT 833.65 7075024.16 -1.17 6.62 62.87 104.73 77.83 766.92 663.28 583.41 48.12,38.16,10.01 69.85,74.78 81.26 910.40,504.26 785.31
   HEG 1446.10 942722.90 -1.91 -3.18 54.76 72.89 126.88 1378.91 1210.18 1082.03 48.11,33.09,11.42 26.57,22.57 68.64 1642.62,921.41 1415.05
   GRAPHITE 481.20 2152182.94 -1.59 -0.76 53.89 84.76 41.49 457.28 400.69 358.11 48.77,31.37,9.56 66.32,55.54 70.61 545.23,310.46 506.67
   ABAN 40.35 179301.12 -4.95 26.49 48.35 60.76 2.85 35.18 31.86 30.19 41.60,45.63,12.81 87.88,98.28 72.48 41.09,22.88 34.35
   KIRLOSIND 1234.35 8605.62 -3.41 -15.85 44.76 72.64 124.50 1244.22 1077.51 941.45 50.12,35.60,20.14 4.82,8.98 59.66 1628.98,648.40 1576.83
   MOTHERSUMI 214.00 20969384.32 -1.95 0.23 44.06 47.23 15.85 206.41 185.88 172.15 40.45,33.82,14.82 35.65,44.74 67.98 246.26,136.51 230.50
   CGPOWER 56.45 4539894.24 0.00 8.35 42.19 49.34 3.65 51.63 47.11 44.56 28.47,37.16,10.42 62.94,72.29 72.21 58.63,37.36 50.49
   THERMAX 1359.35 103115.60 4.90 16.95 41.37 58.96 69.38 1198.71 1106.05 1033.38 65.13,44.64,3.10 78.62,67.57 82.00 1319.63,995.72 1144.23
   KARURVYSYA 59.65 3607069.96 -2.05 -2.05 38.56 56.15 3.77 58.10 53.07 49.78 44.12,28.39,10.57 28.35,53.94 62.63 66.82,43.70 55.03
   SUNDRMFAST 716.80 162787.58 4.12 1.36 33.07 40.14 39.30 676.27 624.62 585.80 50.31,25.73,10.60 48.55,41.87 74.41 744.95,546.80 746.18
   INDUSINDBK 1062.95 12500758.74 -4.22 -0.28 32.44 24.51 36.08 1047.38 996.28 955.86 38.64,31.71,14.06 59.07,75.07 58.01 1098.48,977.51 1030.18
   MPSLTD 474.30 23769.74 -1.56 3.55 32.03 26.60 20.75 466.11 436.51 403.70 47.73,26.62,10.59 60.91,50.46 60.80 503.80,430.54 498.17
   AGCNET 999.30 14278.54 -0.09 2.45 31.61 65.17 62.47 952.94 867.80 811.41 50.46,33.55,4.65 41.62,64.57 78.85 1050.55,772.53 974.05
   TNPETRO 50.45 576138.06 11.37 24.11 29.86 26.28 0.84 42.86 41.97 42.05 16.46,36.21,12.07 91.97,73.84 77.57 46.50,37.20 39.45
   AUBANK 1126.50 949136.68 -3.45 1.58 29.51 28.84 57.50 1104.43 1026.92 959.15 37.50,29.31,19.03 58.20,73.61 61.50 1213.63,929.42 1057.24
   CHOLAFIN 518.90 6604277.72 -1.36 -2.16 28.04 44.06 25.78 507.28 470.67 442.36 47.02,26.62,15.67 49.54,39.75 63.14 559.71,423.06 473.21
   SKFINDIA 2231.80 82567.46 -0.42 -5.15 27.78 42.80 104.96 2252.44 2096.51 1943.32 39.91,24.68,16.59 21.59,20.06 59.04 2602.11,1842.11 2473.25
   VEDL 207.30 26019300.64 -0.41 8.65 27.37 79.02 10.18 196.65 182.66 174.83 36.15,31.43,12.01 72.22,79.64 70.75 213.14,163.96 197.72
   LAXMIMACH 6449.30 13653.56 -1.76 8.49 26.97 45.41 327.67 6272.79 5808.58 5395.37 41.51,32.82,16.89 50.07,67.77 65.47 6753.69,5552.42 5999.15
   UCALFUEL 154.70 74020.24 -3.04 -1.50 26.39 22.39 7.90 148.21 138.50 131.94 36.50,31.81,12.71 35.11,58.67 65.93 164.65,115.73 143.60
   NBVENTURES 72.60 1817682.00 2.83 20.90 26.15 40.15 1.82 63.29 61.17 60.63 20.45,42.64,10.40 86.96,81.01 75.32 69.08,53.49 58.40
   GESHIP 314.15 343784.82 2.28 17.86 24.84 24.07 8.32 279.91 270.83 268.31 22.59,40.64,9.72 74.46,77.27 78.09 300.88,236.40 264.17
   ZENSARTECH 295.25 402389.36 -0.51 17.09 24.19 27.37 13.01 261.89 246.68 240.56 28.92,38.33,6.70 81.09,87.15 78.66 290.12,201.18 253.30
   HINDMOTORS 7.60 319988.52 4.83 -3.80 23.58 36.94 0.15 7.20 7.02 7.24 15.43,31.17,29.08 62.52,30.48 58.02 7.99,5.82 8.07
   PNBGILTS 53.55 1114798.06 0.66 2.88 23.53 30.93 1.68 52.00 49.57 47.16 29.02,36.76,19.04 64.90,51.19 61.11 58.75,44.70 50.00
   TRENT 808.65 684731.90 -1.29 1.85 22.66 4.52 35.45 767.23 725.15 696.78 29.29,30.17,12.77 55.28,47.60 67.89 844.29,615.09 841.66
   MIRCELECTR 14.10 691560.36 0.00 -4.08 22.61 69.88 0.57 13.81 13.02 12.84 26.54,24.04,15.92 35.52,41.05 58.95 15.75,10.59 15.02
   BASF 1926.75 77630.86 -3.94 -4.99 22.17 18.08 93.21 1941.93 1818.17 1721.63 44.06,25.03,11.84 15.08,17.26 56.92 2230.19,1486.11 2150.00
   HINDOILEXP 97.40 833241.80 -3.66 8.83 21.98 33.79 3.10 91.49 87.84 87.25 30.06,33.29,8.28 67.63,72.17 65.91 98.62,76.85 86.56
   ITDCEM 77.30 1292054.32 -3.01 3.97 21.06 42.23 2.86 74.44 70.57 68.17 21.94,28.56,18.10 59.18,72.57 60.90 79.24,65.38 70.40
   CARBORUNIV 507.60 366209.44 0.39 -7.29 20.87 46.71 21.95 502.98 469.82 440.67 35.81,25.32,22.13 37.66,28.35 57.99 568.64,422.28 560.92
   SOUTHBANK 9.85 23776694.70 10.67 13.22 20.86 30.46 0.12 8.82 8.69 8.81 19.49,36.74,11.36 72.85,64.26 69.02 9.36,7.78 7.98
   SCHAEFFLER 5193.05 22584.52 -0.50 -0.25 20.82 31.66 189.74 5082.21 4824.21 4652.43 46.02,27.31,11.20 62.25,61.28 73.48 5520.61,4340.51 5272.90
   KEC 430.65 367580.64 -0.06 -0.25 20.34 23.41 13.25 422.17 403.22 385.33 38.40,23.89,11.55 74.26,54.52 63.19 452.08,388.32 438.96
   SONATSOFTW 478.00 764774.16 -2.75 19.41 20.10 36.16 20.92 441.47 415.98 405.02 27.51,40.61,11.12 64.51,67.78 67.12 491.95,340.56 414.76
   BEML 1078.95 954872.32 0.81 10.45 19.88 51.24 27.85 997.48 958.44 957.03 43.77,34.41,7.57 87.09,69.65 70.67 1053.66,892.90 953.04
   BIRLACORPN 849.50 290918.94 -1.66 -2.21 19.40 17.20 29.02 851.76 810.87 770.13 38.77,25.07,15.61 26.98,28.19 58.18 917.10,767.81 911.98
   DALMIASUG 160.50 184867.52 -1.08 11.00 19.33 20.54 5.10 151.38 145.45 142.49 29.49,30.62,8.94 74.95,76.91 67.61 162.32,129.17 142.62
   BANARISUG 1746.55 1533.86 0.68 9.34 19.27 34.07 58.17 1639.31 1564.45 1513.52 51.81,36.39,10.52 53.01,57.83 70.28 1747.96,1439.32 1550.34
   WSTCSTPAPR 211.35 287398.56 -4.45 -0.89 18.67 25.92 8.99 206.73 195.31 188.03 33.17,26.06,18.42 49.65,63.83 60.65 226.07,169.23 223.66
   RICOAUTO 41.25 862406.16 3.38 8.41 18.03 25.38 0.64 37.62 36.82 36.62 14.31,23.33,21.92 88.13,63.93 66.13 40.10,33.94 42.25
   DEEPAKFERT 184.75 692859.82 2.50 18.09 18.01 31.17 3.69 166.09 161.83 160.15 18.06,39.09,13.38 85.52,87.52 70.59 178.34,146.66 152.73
   3MINDIA 22832.75 7724.50 2.11 5.18 17.70 0.17 315.56 21628.03 21286.49 21149.96 14.85,30.40,15.41 86.83,77.71 65.11 22739.63,19794.07 20899.12
   TATASTLBSL 45.80 7944640.00 -3.78 5.77 17.44 37.54 1.31 44.73 42.87 42.06 24.23,27.28,16.83 62.61,77.70 58.71 47.51,39.69 44.45
   STLTECH 208.10 1605935.58 -2.89 -0.12 17.17 34.87 8.21 200.46 190.09 185.30 33.73,32.56,12.39 49.45,68.98 62.30 219.78,161.64 186.20
   ELGIEQUIP 182.15 272098.24 0.61 11.20 16.99 35.98 3.29 169.92 165.11 163.92 27.13,40.46,13.31 77.06,70.80 66.27 179.33,156.55 160.12
   FEDERALBNK 83.55 32327866.34 -3.13 0.12 16.69 42.82 2.45 83.35 79.49 75.76 34.68,30.24,21.64 56.20,59.55 55.87 88.06,78.56 79.67
   APOLLOHOSP 3058.65 1194134.80 -1.06 4.75 16.64 32.22 123.21 2981.81 2809.90 2662.44 35.04,31.80,18.07 67.56,61.04 62.31 3266.69,2536.44 3251.62
   AUTOAXLES 1159.40 29763.36 -1.32 1.99 16.15 26.21 33.33 1152.83 1103.05 1075.91 34.63,23.99,12.38 45.64,47.41 58.13 1237.06,1034.84 1092.60
   GSFC 88.95 2089134.08 0.51 15.44 16.12 28.91 1.63 80.99 78.96 78.20 23.93,33.31,8.10 82.30,74.97 72.90 86.49,72.54 76.44
   CHOLAHLDNG 599.95 247060.98 -1.18 1.76 16.09 14.77 15.58 584.85 564.55 558.51 25.78,24.62,13.75 54.21,59.20 64.38 623.71,510.92 575.01
   KESORAMIND 69.40 1145517.78 -3.94 1.46 15.38 64.85 2.02 67.83 64.85 63.67 29.46,26.85,13.06 50.78,44.57 57.39 72.40,61.04 66.50
   KSB 725.25 43732.90 2.21 7.22 15.17 26.58 14.06 682.95 663.10 655.44 28.75,39.68,8.95 64.91,72.68 70.77 709.63,630.70 640.47
   CLNINDIA 393.55 100030.24 0.19 -1.78 14.74 21.15 8.37 396.30 383.95 373.83 20.35,26.08,26.33 43.81,28.80 52.64 450.71,333.22 443.28
   SHREECEM 26501.70 65891.58 -3.46 -3.78 14.69 9.31 578.19 27274.24 26382.59 25455.01 26.67,18.17,21.80 32.86,45.96 48.47 29374.91,25436.89 28987.44
   APOLLOTYRE 232.10 15567797.16 -3.83 -2.70 14.65 30.69 7.38 234.86 222.88 209.11 31.40,25.67,22.10 56.52,67.50 53.17 253.16,220.46 221.72
   PRSMJOHNSN 104.15 892740.38 -3.74 -3.92 14.64 30.19 4.13 107.58 101.35 95.38 31.75,16.12,23.11 57.22,51.75 51.12 120.47,93.33 114.96
   UNICHEMLAB 334.75 146513.92 0.81 5.57 14.52 29.75 10.56 318.13 303.27 288.86 42.96,23.98,12.09 88.54,81.21 70.43 336.57,290.98 301.86
   HONAUT 44988.40 9022.10 -4.22 3.19 14.36 45.19 1707.78 44250.36 41820.24 40166.36 39.88,33.78,14.08 32.41,52.16 61.74 46610.79,39867.06 44117.00
   ELECTCAST 24.70 954936.98 0.00 12.79 14.35 13.30 0.39 22.80 22.37 22.14 14.92,30.14,10.89 77.85,76.77 69.27 24.12,20.61 21.90
   INDNIPPON 387.75 39805.56 -1.11 -9.44 14.31 11.76 13.24 391.35 374.54 363.18 36.58,23.79,13.12 6.45,18.70 54.18 429.83,327.17 445.20
   SUPREMEIND 2027.55 104549.46 2.43 2.83 13.62 17.80 57.37 1961.89 1879.85 1810.26 41.26,21.70,7.73 70.01,70.11 64.62 2042.17,1842.54 2063.85
   KTKBANK 67.80 4455606.84 -2.16 -2.45 13.57 44.26 1.77 67.40 64.72 62.87 40.63,30.58,10.39 35.58,47.60 55.97 70.65,62.43 65.36
   MUNJALSHOW 157.70 104240.26 -0.63 -3.69 13.53 13.78 3.19 157.32 152.59 147.83 34.26,27.05,15.50 46.70,35.90 54.43 173.35,139.28 150.91
   RAMCOIND 252.10 109908.72 -0.61 0.78 13.20 18.58 6.51 249.59 240.39 233.72 45.12,30.36,8.73 26.55,27.55 61.70 266.07,226.50 241.81
   VTL 1183.95 73809.92 3.43 6.12 12.80 37.37 27.78 1111.58 1074.66 1067.22 29.72,30.18,10.67 75.58,66.57 72.30 1172.26,992.09 1067.35
   BLUEDART 4695.70 44261.28 -0.57 -0.05 12.64 19.30 147.46 4616.95 4407.19 4221.64 31.77,22.48,14.20 71.63,58.70 60.60 5024.03,4034.15 4922.65
   CENTENKA 249.55 101181.72 -2.04 -4.62 12.33 30.45 7.10 250.81 239.86 229.46 29.20,21.03,25.86 61.23,57.30 55.14 264.31,234.90 268.13
   GMDCLTD 62.05 2721647.98 -0.96 9.34 12.31 34.45 0.82 58.75 57.54 57.14 19.96,31.76,13.97 76.81,77.89 60.22 63.24,52.92 54.45
   HIMATSEIDE 155.50 362937.76 -3.39 -4.66 12.31 30.07 3.75 157.11 151.67 148.35 22.35,25.04,20.07 41.88,46.63 51.83 167.54,142.51 174.81
   ASAHIINDIA 295.00 144516.04 -0.34 0.49 11.93 23.48 5.37 291.63 283.83 278.54 26.29,20.75,13.10 31.44,51.36 59.12 300.54,280.43 281.84
   JBCHEPHARM 1118.60 249668.38 -1.74 0.73 11.85 14.15 25.33 1120.70 1085.44 1059.28 20.20,26.83,15.29 43.04,46.78 53.68 1267.52,932.30 1248.88
   POLYPLEX 790.50 213830.48 0.50 0.45 11.79 1.22 14.41 800.69 779.11 749.68 18.42,26.33,27.09 57.68,46.66 51.01 939.61,664.20 881.30
   EVERESTIND 311.50 92807.78 -0.73 -0.92 10.81 15.99 3.66 310.35 305.14 307.96 13.54,17.57,21.12 48.84,45.05 52.74 327.94,283.16 326.68
   SEAMECLTD 485.10 102204.00 1.88 0.48 10.45 21.73 3.89 472.23 466.27 463.88 34.91,28.43,15.06 62.50,43.00 56.92 494.19,448.40 508.40
   RBLBANK 235.60 18718021.60 -5.36 -4.32 9.56 4.06 0.33 244.14 242.57 241.61 17.23,25.02,24.00 32.71,44.96 44.88 260.64,232.56 262.37
   TATASTLLP 687.75 328054.04 -1.88 2.80 9.37 44.27 10.43 675.83 657.30 643.39 17.80,22.20,16.44 72.42,72.18 55.13 696.11,636.27 612.32
   TNPL 130.30 303993.88 -0.84 1.01 9.22 19.60 1.70 128.32 125.99 126.02 24.77,24.65,12.21 48.33,52.81 58.50 132.50,120.41 123.78
   VOLTAS 1018.15 2319456.26 -2.91 1.67 9.08 30.80 24.37 1021.65 980.58 933.64 43.39,23.91,12.61 64.73,69.72 54.46 1106.44,949.62 1058.57
   JINDALPOLY 491.85 85994.32 -1.88 2.53 8.50 5.06 7.84 490.82 480.23 468.55 33.79,23.79,14.16 62.01,69.23 53.81 526.84,452.30 543.44
   AARTIIND 1235.00 351307.50 -0.05 3.96 8.40 7.80 7.33 1222.20 1212.86 1220.21 20.90,14.26,23.65 78.21,76.70 55.33 1255.15,1167.83 1097.19
   NAHARSPING 81.85 54448.74 -1.15 1.55 8.27 90.57 1.14 80.96 78.76 79.71 23.90,22.25,11.28 44.89,54.44 54.88 84.04,77.17 77.11
   ALEMBICLTD 101.75 645260.46 -0.88 -0.83 8.13 -1.50 0.34 101.75 101.39 101.85 20.93,21.39,12.17 43.10,55.23 50.65 106.34,96.53 107.97
   LGBBROSLTD 304.70 127032.22 -2.50 -0.49 7.97 9.33 1.29 312.20 307.96 301.67 23.76,20.16,19.07 51.21,53.01 46.23 344.06,295.66 335.01
   ESCORTS 1310.90 1767352.24 0.14 -1.88 7.08 -7.07 -4.56 1337.22 1338.31 1320.20 22.12,17.20,25.75 65.66,50.62 44.28 1474.69,1258.26 1387.77
   TATAINVEST 1109.75 43525.92 -1.00 5.14 6.72 18.44 9.13 1082.27 1066.28 1053.23 31.91,24.67,11.01 84.22,79.67 60.31 1127.56,1043.79 1046.86
   FINCABLES 390.35 367547.50 -4.51 3.79 6.12 36.01 6.07 386.53 377.35 373.19 22.05,25.83,13.08 48.96,59.16 54.28 401.92,358.85 377.13
   FINPIPE 613.10 172522.70 -4.46 -5.61 5.63 -1.59 -2.74 636.69 637.40 637.16 18.59,19.94,21.70 32.55,28.68 42.94 702.26,596.08 689.41
   MASTEK 1173.05 236080.70 -1.88 0.05 5.45 17.73 4.56 1184.54 1173.91 1185.81 11.99,18.13,22.93 59.50,63.91 49.13 1257.13,1103.57 1102.50
   COFORGE 2542.05 386899.18 1.00 -1.10 5.04 3.63 -12.67 2539.55 2552.49 2596.92 14.27,15.70,27.59 79.72,59.42 49.14 2671.10,2422.61 2610.67
   THOMASCOOK 45.20 724113.60 -1.74 -4.94 4.99 10.51 0.19 46.27 45.93 46.06 21.49,19.63,14.21 6.31,16.19 45.82 48.69,43.69 49.80
   SMARTLINK 90.50 34016.16 -3.47 -2.43 4.68 23.47 1.32 91.64 89.78 89.05 43.01,29.22,13.47 21.46,33.26 50.46 95.91,84.91 88.22
   HCC 8.30 4797355.44 -1.19 0.61 3.75 36.07 -0.02 8.34 8.32 8.59 11.49,16.42,16.60 60.30,62.92 48.52 8.65,8.11 8.74
   BALRAMCHIN 177.10 1270289.64 -0.06 4.36 3.63 14.18 1.57 170.84 169.43 171.35 26.05,28.52,9.39 68.32,76.63 59.25 182.08,149.43 160.65
   GODREJIND 446.45 337014.32 0.29 -0.35 3.40 7.57 1.71 445.12 441.67 438.45 10.35,14.12,15.28 60.72,58.29 52.41 462.44,434.50 461.19
   INDIACEM 162.50 3548787.42 -2.23 -1.75 3.34 5.97 -0.44 164.91 164.42 164.12 22.47,22.82,15.42 41.74,39.27 46.33 174.40,159.17 176.84
   ITI 126.25 922160.76 -0.79 -0.71 3.19 0.40 0.13 126.23 126.15 126.45 29.79,30.52,11.29 29.31,31.63 50.23 131.32,120.63 122.94
   CYIENT 652.45 972746.92 -0.65 9.59 2.77 35.22 20.83 634.99 603.06 573.12 40.41,22.46,13.71 87.26,89.11 62.11 665.53,603.63 594.35
   TATAELXSI 2657.85 1087359.04 -0.77 -3.02 2.59 70.09 63.93 2729.08 2594.01 2401.63 31.73,20.27,21.36 34.89,34.66 50.13 2962.22,2638.26 2978.25
   NAVNETEDUL 86.75 185184.30 -3.07 0.29 2.54 5.47 1.02 85.51 84.33 83.98 15.41,20.53,15.09 48.85,55.71 56.07 88.46,79.74 91.00
   CRISIL 1946.80 26254.02 -1.01 -0.54 2.45 -2.79 6.24 1946.75 1938.61 1927.38 10.59,20.40,21.36 66.24,64.42 51.09 2001.19,1885.53 2040.30
   GIPCL 77.90 315854.10 -2.07 -1.08 2.37 5.70 -0.23 77.55 77.98 80.12 18.21,24.77,12.21 42.65,37.29 50.25 79.97,73.87 76.48
   EXIDEIND 202.70 5486642.68 -2.52 -0.86 2.32 15.93 1.42 205.67 202.66 199.50 19.03,18.91,19.98 47.39,46.41 48.20 217.38,196.30 214.83
   GHCL 215.00 316566.56 -0.32 -1.62 2.28 24.31 2.42 214.55 210.60 209.60 20.46,15.99,13.90 34.55,44.40 55.05 220.03,204.67 206.23
   CHAMBLFERT 244.30 1067034.70 0.08 4.02 2.26 30.40 1.24 237.24 234.39 234.70 20.49,17.58,24.61 92.80,81.82 57.41 252.89,223.57 200.35
   STAR 833.65 721610.08 -2.17 -3.72 1.93 15.42 -4.30 861.17 862.40 872.35 14.43,17.48,22.09 16.85,14.14 43.19 923.53,811.48 935.64
   ORIENTHOT 23.60 51575.28 1.07 0.85 1.72 10.02 -0.29 23.46 23.83 24.48 9.35,12.92,13.87 63.58,45.93 47.68 24.29,22.83 24.72
   SRF 5437.95 201384.84 -1.85 -1.44 1.25 1.98 -29.39 5530.78 5548.61 5607.19 15.49,16.44,20.26 52.54,47.67 44.72 5786.53,5348.24 5751.39
   VESUVIUS 1051.40 31098.30 -4.48 -6.23 0.85 8.73 6.46 1076.74 1067.63 1077.71 16.96,15.67,24.13 39.21,50.91 46.14 1118.17,1011.04 1140.70
   MAHSEAMLES 281.15 85638.12 -1.61 -0.43 0.43 10.93 -3.90 285.43 290.40 302.76 13.94,19.04,21.10 16.76,27.50 41.10 292.73,277.97 297.00
   MUKANDLTD 62.45 116247.94 -0.56 -0.64 0.24 25.03 -0.46 63.60 63.80 64.97 9.30,17.64,18.78 22.22,30.09 45.22 67.02,61.43 67.28
   ASIANHOTNR 70.50 11730.56 -1.26 -0.91 -0.14 26.23 -0.09 70.72 70.66 72.47 12.26,13.48,17.78 63.79,60.07 49.17 72.93,68.13 74.00
   RAMANEWS 14.45 102857.70 -0.34 1.76 -0.69 8.65 -0.15 14.41 14.59 15.01 16.48,24.86,14.20 39.74,40.79 48.08 14.98,13.95 15.40
   WHEELS 465.65 25612.30 -2.46 -3.86 -0.74 6.90 -2.16 480.11 480.99 484.83 12.40,17.59,21.95 7.79,10.96 37.04 498.55,468.88 503.34
   BAJAJHIND 6.65 5534368.22 8.13 1.53 -0.75 25.47 -0.03 6.38 6.39 6.45 15.19,20.07,19.07 71.75,42.80 54.98 6.86,5.98 5.90
   BOMDYEING 73.90 3002299.74 -2.95 -2.83 -1.07 0.75 -0.40 74.30 74.78 76.22 15.47,18.79,19.13 47.46,48.09 47.75 77.73,70.91 71.26
   BPL 21.00 91220.50 -0.47 -3.00 -1.18 -8.70 -0.30 21.33 21.69 22.09 17.04,11.73,20.53 47.86,37.65 43.20 22.91,20.22 23.74
   ROLTA 4.05 591704.12 -2.41 -5.81 -1.22 -11.96 -0.22 4.14 4.47 4.99 30.45,21.16,26.54 26.74,25.55 37.91 4.25,3.99 4.45
   MUKTAARTS 30.80 16397.28 -0.32 -3.30 -1.28 14.93 -0.13 30.99 31.17 31.66 13.90,17.13,14.05 23.43,26.66 47.21 31.89,30.19 33.08
   CUB 165.30 2367881.00 -1.31 0.52 -1.28 -9.82 -2.74 165.96 169.62 173.81 19.12,17.85,24.48 63.36,60.03 45.12 180.15,156.33 170.56
   GUJALKALI 313.20 184313.02 -2.76 0.55 -1.45 -2.49 -5.71 316.34 324.21 334.81 15.11,18.37,21.69 58.97,72.59 41.96 341.93,298.73 305.04
   PIDILITIND 1685.95 896875.02 -1.94 -5.36 -1.77 6.28 -4.90 1739.12 1738.88 1750.73 20.26,11.94,19.44 10.89,14.44 39.25 1802.18,1696.18 1806.64
   BALAJITELE 59.45 215251.46 -2.22 -2.06 -1.98 -2.22 -1.10 60.54 62.12 64.08 15.20,19.08,19.54 19.00,27.92 39.89 63.56,58.41 58.73
   GODFRYPHLP 898.85 67720.94 -1.04 -1.64 -2.28 -4.01 -10.73 914.93 928.59 945.70 15.21,13.39,23.91 49.00,52.15 35.33 951.05,894.93 960.25
   VSTIND 3430.95 9610.90 -1.34 -5.41 -2.32 -2.17 -46.67 3534.82 3591.16 3647.01 24.26,10.99,32.91 55.94,50.84 35.32 3716.78,3443.67 3596.37
   SMLISUZU 480.90 56247.08 -1.32 -1.92 -2.51 10.70 -3.40 490.88 491.75 487.92 20.70,15.02,20.33 45.89,38.03 43.01 541.73,466.05 507.01
   IPCALAB 1849.55 278373.68 -0.92 0.00 -2.51 -16.33 -53.10 1877.36 1953.52 2031.02 38.06,13.22,28.03 72.27,66.31 38.68 2022.65,1785.07 1929.80
   TITAN 1406.90 2316113.06 -1.92 -1.31 -2.98 6.01 -20.99 1450.60 1471.25 1501.62 18.73,15.85,24.35 26.66,48.15 38.53 1577.17,1384.52 1486.28
   GLENMARK 466.20 1920980.92 -1.39 -3.33 -3.03 -2.98 -8.33 480.93 490.72 497.87 24.04,10.97,28.06 46.05,36.60 36.12 519.46,460.53 503.21
   CESC 605.70 689322.60 -1.26 -0.93 -3.05 2.39 -7.48 612.32 620.87 627.42 20.30,14.96,21.91 57.19,45.23 44.05 633.57,596.27 625.25
   NAHARPOLY 86.45 94366.64 -1.03 -1.93 -3.35 -2.59 -1.05 88.45 89.42 90.61 12.08,12.71,19.53 38.34,37.49 43.02 96.11,84.54 94.39
   MRF 84498.15 47285.76 -3.57 -4.11 -3.42 5.83 109.08 88200.54 87237.89 85146.15 21.93,15.27,23.54 25.54,41.79 41.52 94947.29,84603.60 92457.97
   PGHL 6699.15 15705.68 -0.38 -6.30 -4.81 5.56 -43.39 7007.56 7010.67 7007.96 28.30,12.96,24.51 13.26,9.30 33.41 7546.67,6725.12 7317.65
   FDC 277.65 193380.24 -1.23 -6.01 -4.83 -15.27 -7.35 287.24 298.21 309.58 25.04,18.00,24.00 12.47,19.20 35.99 304.73,272.30 303.81
   KANSAINER 558.95 418326.86 -2.51 -0.60 -4.98 3.54 -8.59 573.88 582.91 594.71 25.29,11.47,23.45 49.92,52.17 40.64 597.92,558.32 546.03
   SINTEX 3.75 2255117.02 0.00 -3.85 -5.06 17.19 -0.15 3.92 4.08 4.29 21.71,14.33,24.40 17.70,28.76 39.34 4.61,3.54 4.48
   TRIDENT 13.80 35303630.46 -1.08 -1.43 -5.15 74.68 0.13 13.95 13.59 13.22 27.80,27.38,15.45 16.17,20.18 50.14 14.46,13.59 13.50
   DATAMATICS 109.60 386055.48 -2.49 -2.27 -5.44 39.62 -0.29 112.98 112.29 114.07 10.51,15.88,22.44 23.55,42.70 43.59 118.40,109.79 108.28
   HFCL 29.15 15969066.80 -2.18 -0.51 -5.51 61.50 0.39 29.23 28.50 28.46 18.68,21.44,18.08 23.96,35.74 51.74 30.82,26.21 28.56
   BATAINDIA 1438.20 757210.46 -2.99 -4.06 -5.62 -4.39 -28.03 1498.55 1530.29 1563.27 33.71,9.32,30.08 16.42,32.79 33.99 1609.91,1441.97 1555.30
   RALLIS 255.65 491660.86 -2.37 -1.29 -5.92 -8.99 -5.48 262.36 269.45 276.59 22.74,10.60,19.95 23.67,45.70 30.86 275.54,254.65 267.75
   OMAXAUTO 45.25 62101.46 -0.55 2.38 -5.93 15.14 -0.63 45.76 46.28 46.42 18.77,16.89,14.57 53.46,49.30 45.37 51.17,42.81 48.12
   AKZOINDIA 2158.10 26772.08 0.16 0.54 -6.60 1.54 -39.92 2184.25 2231.44 2290.13 14.26,15.89,20.40 34.60,33.96 39.46 2307.87,2105.65 2120.00
   JISLJALEQS 19.00 3410733.76 -2.56 -1.81 -6.63 -2.06 -0.31 19.58 19.86 20.10 11.37,15.20,17.55 46.38,50.19 41.17 21.04,18.70 20.66
   COROMANDEL 771.35 688097.74 -0.99 0.38 -6.82 -5.92 -10.18 772.40 785.40 800.57 27.60,16.62,21.96 67.13,57.02 45.47 806.13,739.98 787.00
   EIDPARRY 317.80 371860.54 -1.23 -0.47 -6.90 -3.67 -5.63 322.60 329.00 334.96 14.67,15.21,18.40 45.66,47.29 41.78 349.87,305.52 327.00
   HIKAL 159.05 585842.56 -0.44 -1.49 -7.04 -8.17 -3.42 162.88 166.97 169.08 17.03,13.81,22.97 46.38,46.82 36.84 181.38,153.25 164.10
   BERGEPAINT 679.85 1428798.72 -5.96 -8.28 -7.05 5.86 -9.99 731.80 740.31 753.28 20.45,13.82,31.50 11.15,18.94 28.28 785.29,695.92 787.97
   ALOKINDS 19.75 10727619.96 -1.50 -1.50 -7.49 -10.63 -0.52 20.30 21.02 21.60 6.73,16.77,22.74 18.74,31.31 32.44 21.49,19.61 20.47
   TORNTPHARM 2428.20 422531.94 -1.59 -2.76 -8.85 -7.41 -65.84 2514.54 2597.29 2678.22 21.27,16.44,30.83 28.20,32.74 34.06 2757.98,2377.57 2609.14
   RAMCOSYS 584.95 202990.20 -3.84 2.80 -8.99 29.84 -13.28 606.18 618.58 639.93 19.81,18.44,23.25 41.82,59.47 41.45 672.62,561.90 558.26
   MCDOWELL-N 535.10 2781337.82 -1.71 -3.82 -9.98 -5.02 -14.47 556.96 574.01 587.72 30.98,10.35,28.39 11.82,12.67 27.75 593.49,536.96 565.00
   GTL 6.75 241939.44 -0.74 -2.17 -10.60 114.29 -0.01 6.87 6.76 6.78 17.14,23.31,20.67 45.08,47.96 47.47 7.37,6.53 7.30
   EICHERMOT 2498.60 1692772.86 -2.09 -3.33 -10.71 -7.23 -72.48 2631.60 2698.73 2711.28 37.25,10.49,32.61 40.27,39.08 32.32 3087.67,2411.30 2722.45
   FEL 10.20 1578660.82 -0.97 -9.73 -10.92 -6.42 -0.24 10.85 11.11 11.24 15.14,18.09,27.20 3.54,9.25 34.62 12.24,10.08 12.46
   JSL 71.20 1830721.56 -2.73 2.15 -14.22 8.79 -2.48 72.25 75.04 78.59 22.76,16.21,20.59 54.35,55.22 41.43 78.83,67.55 68.53

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam