Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   SMARTLINK 190.00 154400.94 -4.28 -8.98 70.71 67.18 19.13 193.04 166.28 139.48 39.21,30.27,19.90 27.04,23.42 57.64 264.51,101.88 236.32
   GMDCLTD 109.85 2165961.66 17.93 46.76 46.76 40.03 6.22 83.94 76.87 72.45 36.02,50.66,4.39 95.21,89.84 87.56 96.75,56.67 75.56
   DEEPAKFERT 542.25 442020.10 6.52 30.49 42.68 30.93 32.23 448.50 412.48 390.10 35.37,52.86,7.06 91.95,91.79 86.37 512.25,309.06 414.13
   INDNIPPON 521.95 64916.24 0.15 23.88 42.43 33.88 38.00 457.60 414.72 394.10 37.01,44.83,6.52 63.06,68.98 79.55 543.91,274.75 454.41
   ORIENTHOT 55.15 591590.30 2.99 20.94 40.51 38.74 3.44 46.93 42.86 40.40 31.84,40.13,8.60 75.29,68.93 74.07 54.19,31.65 42.59
   BALRAMCHIN 441.65 2138191.66 -0.67 5.54 36.63 16.89 28.53 408.05 373.44 346.95 40.24,36.48,6.73 74.23,65.44 76.69 472.16,284.75 407.88
   INDIACEM 254.75 4348382.74 3.92 6.21 33.73 28.89 15.51 227.22 209.46 201.00 33.71,42.04,7.26 78.93,83.39 77.59 261.85,153.94 211.99
   GRAPHITE 553.20 1430321.60 -0.39 8.89 33.48 -8.05 25.53 509.99 484.30 465.16 42.91,43.79,12.08 80.26,79.29 71.18 586.33,367.21 475.39
   NAHARPOLY 320.40 114658.80 3.25 -4.36 28.86 30.86 19.92 307.27 281.65 262.24 41.62,24.34,13.30 37.07,41.22 65.73 354.34,224.62 296.72
   HINDOILEXP 226.60 487189.88 -0.11 7.42 27.16 9.89 12.86 207.91 192.86 183.30 33.90,34.60,7.05 69.39,72.40 71.81 234.13,154.07 214.31
   EVERESTIND 592.85 124503.26 2.84 -0.23 25.71 34.75 38.08 567.75 516.68 466.86 50.52,34.06,9.79 46.55,22.87 66.31 661.32,422.40 632.18
   ROLTA 8.00 486806.04 4.58 0.63 23.08 40.35 0.53 7.66 6.92 6.12 29.52,29.79,23.21 62.30,38.53 63.37 8.96,5.87 8.69
   SINTEX 14.70 5652928.42 -4.85 -16.00 21.49 209.47 1.18 16.23 14.32 12.55 34.04,38.38,35.47 -2.14,0.97 48.37 20.09,12.12 19.37
   ELGIEQUIP 358.75 926076.04 -0.08 9.56 20.04 77.64 21.88 335.14 305.48 281.84 59.39,35.31,6.08 68.81,73.63 71.27 374.34,252.63 303.38
   THERMAX 2065.90 251484.72 2.24 8.59 19.73 48.03 86.53 1913.63 1798.76 1727.92 40.29,33.34,7.86 94.68,93.57 78.14 2060.52,1602.94 1741.95
   ALOKINDS 30.05 19610964.08 4.52 13.18 19.72 13.83 1.50 27.63 25.76 24.13 35.45,35.38,9.09 56.98,57.28 68.33 30.53,22.04 24.18
   SRF 2652.70 1341687.62 -0.15 5.90 19.69 6.48 112.70 2503.26 2360.75 2244.43 27.40,32.72,9.74 89.71,93.89 79.93 2700.66,2130.63 2398.79
   CENTENKA 503.60 67180.44 5.48 4.41 19.07 6.31 19.27 468.36 445.44 427.17 46.15,34.29,9.33 76.03,53.46 72.99 512.68,385.54 463.14
   DATAMATICS 357.40 228865.64 2.23 11.72 18.99 -3.33 13.35 330.37 315.88 310.51 26.88,34.12,9.65 76.90,73.88 70.63 364.62,257.89 296.38
   BAJAJHIND 16.90 7588204.86 1.50 0.30 18.60 12.29 0.73 16.11 15.20 14.41 28.22,34.12,15.77 59.48,32.97 62.52 17.93,12.81 15.55
   UCALFUEL 167.65 74300.72 0.99 5.21 18.48 5.34 6.45 159.05 151.61 147.19 39.73,27.91,6.57 62.10,47.82 64.41 178.17,123.32 144.10
   HIMATSEIDE 267.20 303239.22 2.36 2.71 17.81 -3.26 11.26 254.30 241.65 231.84 36.45,38.10,12.30 31.07,37.63 67.89 284.13,198.18 220.76
   MASTEK 3184.50 98134.88 -1.16 7.22 17.69 2.81 86.69 3068.39 2961.30 2863.02 20.03,31.42,12.53 69.51,79.80 65.29 3230.38,2791.10 3021.05
   NAHARSPING 619.15 39493.42 2.67 3.34 17.15 38.40 30.36 578.47 541.16 527.21 26.46,33.89,14.26 55.10,58.68 70.48 646.52,439.21 548.30
   JISLJALEQS 48.95 3174719.88 9.14 1.56 16.83 -4.49 1.57 45.52 43.66 42.82 20.15,30.90,18.60 64.45,40.49 62.52 50.63,35.81 43.25
   GHCL 442.20 216769.60 0.41 15.88 16.32 -3.09 8.87 402.00 394.28 393.44 24.75,32.61,10.33 96.80,87.42 70.69 431.20,336.98 386.51
   HINDMOTORS 13.20 386766.32 -4.35 -5.04 16.30 1.15 0.65 13.26 12.47 12.14 27.86,36.39,21.09 4.71,36.97 55.16 15.06,9.85 13.00
   CHAMBLFERT 468.90 2613784.50 3.85 10.81 16.11 21.90 17.95 429.07 406.34 390.88 27.87,35.19,11.01 95.77,89.88 73.60 463.72,353.68 391.89
   HFCL 91.85 18389290.34 7.62 6.55 15.46 19.52 2.58 84.66 81.35 78.76 19.91,29.66,13.07 70.74,48.93 67.01 90.68,72.49 75.08
   DALMIASUG 441.80 137251.94 -0.19 4.62 15.07 -4.48 14.14 419.17 403.55 392.10 30.35,33.89,10.68 60.49,50.03 64.08 457.36,344.52 374.35
   VTL 2689.95 185832.60 2.31 4.91 14.79 27.90 142.76 2524.29 2335.29 2184.07 41.08,38.01,7.81 79.50,69.74 72.91 2766.20,2069.29 2521.34
   ASAHIINDIA 576.30 417493.98 3.60 8.32 14.77 58.87 25.22 529.89 497.69 485.90 33.81,33.56,10.30 80.50,80.30 71.87 579.45,427.64 484.93
   SCHAEFFLER 9347.80 21504.98 0.06 -0.48 14.63 22.53 359.58 9187.81 8696.89 8302.04 20.76,23.64,13.49 31.65,45.51 66.67 9888.50,7986.12 9295.00
   BLUEDART 7220.80 19951.48 -0.48 7.22 14.62 9.72 194.35 6859.66 6649.67 6644.14 32.44,31.43,8.81 66.80,77.15 69.37 7368.33,5749.58 6774.20
   GUJALKALI 715.55 315251.32 -1.24 10.46 14.26 -10.97 15.73 675.73 659.53 652.90 22.98,35.88,13.59 80.33,84.91 66.28 717.23,590.48 633.27
   EICHERMOT 2819.70 716660.06 -0.46 -0.17 14.10 -3.09 84.41 2740.82 2645.06 2587.83 29.80,30.63,12.37 58.63,66.86 69.71 2963.19,2314.88 2735.35
   TRIDENT 64.80 22821303.26 4.94 22.03 12.99 73.03 2.63 56.64 52.93 50.67 26.81,48.32,16.22 103.27,102.81 76.07 61.19,47.42 50.45
   MAHSEAMLES 567.10 192181.68 -0.07 0.61 12.98 30.94 18.36 546.25 521.98 513.76 23.12,27.51,13.95 46.39,52.98 66.31 586.59,465.61 538.38
   TRENT 1164.85 697075.78 -1.53 7.34 12.96 2.76 26.43 1104.11 1075.08 1073.11 21.46,31.24,9.42 81.36,90.36 69.62 1163.51,977.24 1053.71
   GIPCL 91.55 245245.34 7.58 8.66 12.89 -3.43 1.43 84.84 83.51 83.17 24.02,40.50,11.66 68.18,60.01 74.29 89.15,75.59 81.78
   BANARISUG 2904.30 5672.90 2.91 3.66 12.80 21.08 117.78 2770.80 2608.55 2464.46 45.43,32.93,8.01 68.59,47.84 69.44 2978.55,2400.55 2531.58
   HONAUT 44556.20 5167.24 1.02 3.46 12.69 -0.44 992.04 42969.34 41850.92 41032.34 44.21,30.05,5.00 84.31,77.16 71.65 45222.97,38538.46 42259.64
   PRSMJOHNSN 148.65 555149.48 -2.46 10.97 12.32 19.54 5.40 140.24 133.84 130.78 26.38,32.35,12.22 65.67,74.02 68.21 151.73,116.74 130.71
   FEDERALBNK 99.50 14808595.82 -1.09 8.92 12.30 12.30 2.76 93.11 90.41 90.89 30.87,40.64,15.39 79.57,86.99 73.07 101.55,73.86 90.22
   AUTOAXLES 1570.10 26650.48 -0.56 3.30 12.23 16.87 57.41 1551.12 1473.08 1405.29 33.53,28.68,15.06 53.10,63.82 61.12 1672.96,1363.52 1500.53
   KEC 509.70 309874.84 -1.97 10.43 12.21 10.78 11.48 484.46 470.93 462.85 29.24,32.57,9.26 78.34,84.58 67.82 508.49,441.33 463.90
   BIRLACORPN 1589.35 118924.14 4.28 9.41 12.02 13.50 30.39 1477.91 1442.30 1428.78 17.40,29.37,10.71 90.50,80.51 67.08 1552.10,1337.37 1416.03
   MIRCELECTR 32.20 1449716.90 3.54 1.26 11.81 40.00 1.41 30.18 28.17 26.64 27.67,32.92,15.56 70.83,40.52 65.23 32.97,25.27 28.60
   AARTIIND 1098.15 764610.78 -0.75 6.52 11.69 -1.00 34.14 1050.52 1010.46 979.69 21.58,31.26,14.43 84.63,92.01 68.97 1126.59,891.74 1041.79
   PIDILITIND 2700.55 608672.78 -0.87 -0.84 11.67 9.73 97.95 2631.98 2509.90 2417.30 39.14,37.83,15.46 50.08,72.11 71.01 2812.68,2284.60 2764.70
   JSL 205.00 1464201.32 -0.56 4.86 11.38 23.05 5.21 196.28 189.22 183.50 26.15,31.15,11.95 69.30,48.58 63.19 208.50,177.65 188.40
   KIRLOSIND 1664.80 5048.08 7.40 12.13 11.23 1.58 14.67 1529.83 1517.10 1513.39 13.25,35.17,11.03 85.13,64.84 74.55 1586.77,1429.14 1475.40
   LAXMIMACH 10105.00 12246.44 4.28 6.26 10.94 21.71 239.49 9431.67 9152.11 9108.03 26.04,34.60,11.75 68.73,70.17 74.22 10075.59,8041.92 9012.93
   BASF 3144.95 39588.92 0.17 6.99 10.88 -8.39 62.79 3040.42 2980.42 2911.65 22.42,31.54,19.54 65.24,75.62 63.02 3232.83,2678.33 2848.54
   BOMDYEING 113.40 5580145.10 0.67 1.07 10.74 18.99 4.33 111.10 105.23 99.31 29.01,30.27,14.38 21.27,39.76 59.86 121.41,96.26 107.29
   AUBANK 1262.40 1299764.54 -3.52 3.39 10.01 3.82 44.30 1200.68 1156.63 1151.26 32.58,36.14,18.14 54.66,80.07 64.37 1340.75,893.04 1051.96
   TITAN 2592.75 1242063.86 -1.01 0.78 9.99 4.02 69.54 2558.23 2471.47 2435.37 27.92,29.44,15.94 24.95,42.63 62.39 2749.76,2203.89 2536.19
   WHEELS 747.45 19504.10 1.40 13.76 9.89 -3.91 17.84 697.02 681.28 676.57 24.98,31.48,11.38 70.52,68.79 68.31 757.19,573.65 647.48
   ADANIENT 1870.25 2107008.18 0.91 10.07 9.88 20.32 41.96 1776.14 1722.52 1703.10 14.44,31.93,14.13 90.85,88.52 69.78 1871.54,1584.67 1634.20
   ELECTCAST 38.60 624303.04 3.62 9.66 9.82 7.67 0.73 36.13 35.30 34.64 12.97,25.07,13.50 88.03,79.87 66.58 38.57,31.73 32.87
   LGBBROSLTD 676.30 297537.58 -1.01 8.22 9.77 40.49 30.81 651.11 608.11 570.74 44.62,33.67,10.12 62.20,72.83 64.38 696.23,577.35 626.46
   ASIANHOTNR 82.50 18736.18 1.29 -2.08 9.56 -8.54 2.12 80.17 78.11 77.23 34.96,28.23,11.13 27.47,21.32 58.44 89.46,63.67 76.34
   FEL 10.40 1751564.88 1.46 -3.26 9.47 7.77 0.31 10.23 9.81 9.39 16.63,23.12,18.74 28.15,23.72 57.04 11.35,8.86 9.11
   OMAXAUTO 57.15 44443.20 3.07 13.73 9.38 25.60 1.59 52.21 50.15 48.14 16.36,23.76,9.26 86.11,82.70 76.61 55.04,46.82 47.76
   EIDPARRY 517.35 354127.16 5.81 8.68 9.18 9.48 8.67 481.55 472.08 474.31 28.49,34.22,8.68 85.78,66.13 69.68 511.43,418.84 442.27
   GESHIP 313.95 330235.26 0.13 2.68 9.07 -15.34 3.06 305.77 304.35 306.17 18.10,20.13,13.12 79.43,84.56 61.90 323.49,271.94 296.70
   PNBGILTS 73.70 281885.16 -0.54 5.66 8.86 6.58 1.65 70.26 68.35 67.23 18.82,32.71,17.84 70.15,72.48 72.89 73.78,62.77 64.96
   TATASTLLP 831.05 83684.52 -2.61 -2.90 8.62 -11.66 22.65 801.73 781.69 772.26 29.49,34.35,14.11 27.13,50.81 60.55 877.58,644.05 743.07
   ITDCEM 86.25 689857.20 0.41 7.54 8.29 1.83 1.63 81.60 79.84 78.27 17.45,30.83,11.66 65.40,66.89 67.20 85.65,73.08 77.21
   HEG 1870.00 286810.96 -1.66 3.66 8.09 -22.70 18.61 1809.20 1810.49 1841.49 30.13,32.62,14.32 59.74,65.16 57.13 1975.55,1482.23 1790.90
   SUNDRMFAST 907.60 75284.58 0.20 3.22 7.95 -3.41 12.08 894.06 878.43 859.14 14.36,18.83,12.12 73.30,71.82 59.21 922.76,850.25 877.84
   RALLIS 282.55 253318.24 0.23 2.71 7.95 -7.35 5.21 275.92 270.22 264.90 15.92,25.86,15.40 62.09,68.61 65.88 289.15,250.75 271.03
   TATAINVEST 1530.25 33655.02 4.12 8.42 7.87 4.59 13.38 1438.93 1429.48 1451.87 26.47,32.99,10.68 86.02,77.40 70.32 1501.24,1296.04 1361.11
   JBCHEPHARM 1726.90 93176.58 0.64 4.62 7.75 -3.25 21.16 1703.49 1679.38 1653.56 21.87,23.88,14.75 76.06,72.13 55.99 1800.94,1571.89 1669.05
   RAMCOIND 269.40 74364.90 0.47 -0.76 7.74 -9.94 3.63 264.83 261.94 260.04 19.65,20.04,14.64 36.73,49.33 58.65 281.72,233.64 249.93
   IPCALAB 1062.35 1326562.96 0.23 -3.41 7.59 -9.96 7.24 1060.58 1054.65 1044.67 16.18,14.33,17.42 30.85,24.83 52.70 1115.95,986.99 1124.54
   CHOLAFIN 586.20 2240230.06 -0.54 1.97 7.41 2.29 8.37 566.24 560.04 570.68 21.66,27.19,21.00 71.08,80.92 58.68 605.74,481.47 523.91
   KARURVYSYA 51.70 4596384.38 2.99 11.18 7.26 6.71 0.25 47.85 47.88 49.52 23.46,30.98,14.28 89.73,77.99 68.71 50.17,42.45 45.21
   UNICHEMLAB 280.30 172220.64 2.84 3.22 7.05 6.15 9.64 267.03 255.26 240.19 40.50,24.98,10.60 60.99,62.32 65.14 286.46,226.01 246.99
   VOLTAS 1303.65 710094.06 2.58 2.58 7.05 0.41 17.01 1253.96 1234.39 1227.20 16.23,27.91,13.54 78.58,69.29 67.62 1301.01,1154.57 1229.30
   CARBORUNIV 972.60 326322.86 -2.45 -1.56 6.82 8.80 21.32 976.80 947.36 927.06 26.93,22.03,11.45 12.96,31.38 53.85 1035.71,882.70 955.53
   TATAELXSI 6312.00 167882.30 -1.40 8.84 6.82 3.92 98.05 6006.66 5908.01 5966.48 22.42,32.64,13.87 84.16,85.46 64.00 6368.02,5228.70 5616.75
   EXIDEIND 173.90 2196696.02 1.08 2.51 6.72 -7.40 1.41 170.09 169.01 169.46 18.02,29.25,15.99 63.56,64.35 61.37 177.42,156.69 164.30
   TNPETRO 112.80 467543.80 -0.40 1.39 6.52 -14.74 1.77 110.56 109.07 107.52 23.40,28.00,12.39 40.60,47.96 59.15 117.85,97.15 102.85
   APOLLOTYRE 231.60 2293486.90 -1.43 -0.60 6.51 -3.10 4.97 227.56 222.06 219.78 20.04,27.29,17.66 45.03,69.05 62.75 242.08,198.75 224.58
   ALEMBICLTD 107.15 272146.56 0.14 -1.97 6.35 -6.70 1.44 107.03 105.47 104.27 20.56,21.42,15.53 13.99,11.57 54.46 114.04,96.25 114.17
   BALAJITELE 67.05 197442.62 0.90 7.19 6.34 0.07 1.35 64.46 62.96 61.94 19.20,30.13,14.35 65.96,70.22 65.04 67.95,57.48 60.54
   GSFC 129.50 1504257.36 -0.96 5.71 6.28 -3.11 2.26 125.09 122.66 121.35 21.58,28.69,11.49 74.67,83.67 62.47 130.68,113.57 122.72
   COROMANDEL 785.95 388702.60 -0.29 0.96 6.25 -7.84 7.05 771.33 765.44 761.92 16.88,20.08,14.38 77.43,71.22 65.24 796.48,721.54 760.95
   COFORGE 5688.55 359272.16 -0.67 -1.18 6.22 7.75 84.02 5740.94 5618.18 5512.52 12.32,20.11,22.64 40.49,42.85 51.31 6134.87,5273.60 6041.17
   LINDEINDIA 2586.80 98042.86 1.33 -0.37 6.16 -1.49 30.35 2539.41 2503.65 2489.39 37.54,28.74,9.52 53.26,39.93 60.59 2659.05,2321.18 2705.94
   FDC 308.15 207438.16 -1.91 1.20 6.13 -10.98 3.26 302.23 299.72 295.79 20.24,28.51,13.91 47.01,44.10 58.39 316.71,277.85 293.86
   RAMANEWS 21.35 209699.64 0.71 2.40 5.96 -2.06 0.56 21.00 20.31 19.82 31.35,22.19,9.76 23.53,31.71 56.16 22.90,17.53 18.85
   MUNJALSHOW 131.25 28888.70 -1.83 1.23 5.59 -4.82 2.49 129.23 126.83 125.76 31.32,23.23,13.12 27.55,50.19 60.42 137.32,112.46 126.45
   KANSAINER 610.40 317568.66 -1.03 2.09 4.75 -1.41 5.86 599.48 593.36 591.87 15.24,23.44,11.89 59.11,66.11 60.22 618.07,563.50 568.55
   BATAINDIA 2000.95 495202.80 1.05 7.03 4.71 -3.96 10.37 1914.32 1911.53 1958.70 19.28,28.17,20.64 92.60,95.63 63.53 1986.40,1747.46 1813.22
   JSWISPL 37.35 2725507.30 2.47 -1.84 4.48 13.70 1.03 36.30 34.87 33.10 21.45,23.26,21.58 63.59,36.45 57.38 39.61,31.13 31.85
   GODREJIND 631.10 270717.60 -1.17 -1.76 4.38 9.15 9.27 631.76 618.69 610.69 29.72,25.79,12.60 18.29,38.36 54.14 653.46,606.58 620.55
   MPSLTD 707.65 20209.06 0.01 3.97 4.30 2.89 10.35 685.33 676.81 683.65 22.08,28.60,14.63 55.92,69.39 61.35 734.01,577.68 641.72
   CGPOWER 187.85 1423816.04 1.13 -5.77 4.27 60.69 6.26 190.65 180.33 171.41 27.95,22.14,20.25 14.35,11.13 54.15 208.94,169.58 206.28
   CESC 92.55 2867183.40 0.33 2.21 4.22 2.55 1.22 90.38 89.05 88.71 19.47,25.37,14.90 67.75,65.88 61.20 94.32,82.27 85.26
   MRF 76134.65 9159.46 0.21 2.62 3.86 -11.08 410.69 74345.74 74221.70 74591.79 20.50,26.55,19.40 92.96,88.81 65.64 76791.67,69004.63 73570.73
   KESORAMIND 65.75 460968.04 2.26 -0.38 3.62 -5.12 1.13 63.71 62.65 61.53 19.58,24.18,13.36 50.70,44.53 61.30 67.23,56.71 59.56
   GLENMARK 516.00 1459354.04 -1.02 1.05 3.60 -1.96 2.64 516.31 513.40 511.90 6.52,18.25,17.87 45.11,52.32 51.28 534.83,490.29 501.33
   RICOAUTO 47.90 488141.50 1.59 6.44 3.57 1.81 0.91 45.70 44.73 44.05 26.49,29.65,8.00 64.52,66.08 67.31 47.92,40.74 42.17
   VSTIND 3198.45 5224.56 -0.64 0.37 3.39 -9.30 9.74 3177.64 3178.21 3183.30 15.43,19.42,16.54 62.41,74.51 54.57 3251.61,3032.88 3121.70
   TORNTPHARM 3194.20 255748.28 0.16 1.71 3.30 2.59 33.79 3166.03 3114.95 3032.83 21.36,18.85,14.73 78.73,58.15 57.55 3273.62,3041.55 3263.43
   THOMASCOOK 64.55 411785.50 2.79 9.04 2.95 -17.82 -0.56 62.04 63.31 66.00 19.39,23.22,13.28 82.46,77.17 54.97 64.05,57.80 58.17
   ITI 119.75 438011.00 0.55 1.44 2.75 -1.07 0.96 118.62 117.56 116.49 21.79,25.34,12.17 31.91,35.29 56.27 123.31,111.81 115.82
   BEML 1900.50 601289.04 2.44 3.98 2.72 23.53 34.33 1820.23 1775.21 1758.50 28.11,29.80,15.55 67.30,66.86 61.96 1956.17,1538.97 1688.86
   SHREECEM 27078.45 28001.20 0.83 0.12 2.70 -2.26 85.33 26837.20 26810.32 26906.26 26.04,11.46,20.18 70.54,58.33 54.39 27554.33,25725.70 27330.05
   CYIENT 1026.10 251919.42 -0.97 0.01 2.60 -6.09 5.09 1033.30 1030.79 1042.61 17.66,16.46,20.10 37.15,50.30 49.15 1090.12,944.27 996.30
   CUB 146.90 1956341.34 -1.87 5.38 2.44 -13.31 0.24 143.29 144.30 147.49 28.33,29.07,17.15 74.20,82.40 55.32 149.50,129.20 135.04
   SMLISUZU 670.80 48491.42 1.45 0.01 2.41 9.86 1.04 660.24 660.44 675.85 21.03,32.33,15.35 41.36,28.90 54.19 689.89,610.20 642.16
   MCDOWELL-N 944.20 1577056.60 0.20 6.63 2.36 4.23 4.84 909.62 903.98 914.56 14.71,29.01,17.02 88.08,83.54 61.67 935.92,862.09 879.04
   ESCORTS 1869.30 1675975.82 0.58 -0.45 2.11 23.25 16.70 1870.08 1834.85 1804.62 20.98,19.02,16.00 60.40,37.96 56.27 1920.25,1820.48 1901.65
   KTKBANK 66.25 2317940.34 -0.60 0.30 1.84 -4.54 0.14 64.98 65.22 66.93 17.46,20.96,18.16 62.20,58.75 55.61 67.71,59.05 63.82
   GTL 20.35 1536409.22 4.90 -5.35 1.75 36.58 0.58 20.84 19.73 18.05 27.61,34.21,30.54 62.59,27.24 50.71 26.16,16.15 25.12
   SONATSOFTW 862.60 231975.52 -0.97 -0.23 1.73 -5.49 7.84 865.39 856.14 848.13 17.20,20.02,16.50 38.50,35.57 51.85 908.90,801.81 888.93
   ABAN 49.55 101803.86 -1.49 -6.77 1.43 -29.32 0.47 50.14 49.77 50.01 17.84,22.42,18.67 16.53,30.33 49.41 53.86,43.73 47.90
   BERGEPAINT 771.35 708891.84 -1.36 -2.45 1.39 -6.02 7.15 776.48 768.89 763.74 18.48,18.85,17.55 15.43,30.78 50.86 803.39,730.33 799.45
   3MINDIA 25093.70 2965.58 -0.69 -1.79 0.67 -3.22 14.39 25286.80 25292.76 25462.50 17.71,13.01,22.26 34.55,37.93 46.58 26079.30,24205.36 25945.62
   SOUTHBANK 9.15 7081980.56 0.55 0.55 0.55 -12.02 0.02 9.07 9.08 9.05 19.95,24.47,16.39 41.73,31.80 53.66 9.33,8.59 8.89
   NBVENTURES 116.90 252037.22 1.78 0.00 0.52 -6.85 1.06 114.95 113.93 113.82 14.16,19.05,14.64 38.11,37.77 56.30 119.65,105.82 110.19
   STAR 455.75 1205065.68 -0.16 2.40 0.11 -24.12 -4.59 451.47 462.39 472.93 14.34,22.31,16.33 53.94,54.58 49.31 469.22,418.58 428.72
   CLNINDIA 492.60 36829.28 -0.20 -0.59 -0.12 -18.92 -1.11 492.63 497.16 501.64 19.95,21.42,18.97 27.43,29.69 48.29 507.14,467.42 479.95
   INDUSINDBK 920.05 5514747.34 -0.76 -0.24 -0.89 -22.16 -3.18 913.85 927.61 942.37 26.56,21.20,22.60 23.81,51.95 50.37 950.92,834.17 872.37
   SKFINDIA 3972.55 55113.18 2.26 1.98 -1.02 18.62 37.25 3871.76 3814.41 3849.06 15.64,19.94,14.56 55.36,54.69 59.80 3992.89,3604.74 3702.77
   MUKANDLTD 127.45 52222.20 0.20 -3.74 -1.20 -12.59 0.80 129.82 129.09 127.66 13.22,16.95,21.32 14.24,13.32 47.20 136.44,120.74 141.55
   ZENSARTECH 474.00 1984940.78 -2.65 -5.07 -1.25 -3.33 6.08 493.59 484.16 470.86 15.75,21.03,26.61 7.78,14.24 44.54 540.76,446.84 525.34
   PGHL 5154.30 6971.56 -0.73 1.37 -1.29 -8.50 -10.62 5158.80 5182.14 5176.82 15.75,23.04,17.30 67.75,74.16 48.82 5309.49,4974.77 5058.29
   RAMCOSYS 449.45 174211.94 0.71 -0.01 -1.34 -5.64 0.96 451.86 449.06 433.68 24.55,25.12,15.68 44.53,25.56 49.53 485.36,428.73 431.90
   CRISIL 2982.85 82879.34 1.30 4.78 -1.52 -1.04 -25.12 2922.20 2955.60 3025.28 17.43,22.38,17.98 93.82,88.17 54.34 3037.91,2815.80 2823.02
   HCC 15.65 16444648.00 0.97 -5.72 -1.88 51.21 0.49 15.93 15.01 13.60 25.85,27.57,23.72 31.02,16.91 51.82 17.76,14.23 17.97
   WSTCSTPAPR 245.40 130874.90 -0.55 1.11 -1.98 -9.93 -1.39 241.56 244.43 249.96 18.27,21.18,16.03 68.59,52.73 52.36 247.65,227.96 231.10
   TNPL 123.25 83678.98 -0.40 -0.20 -2.45 -11.11 -0.75 123.40 124.90 126.89 21.04,21.28,13.88 25.41,29.32 45.96 125.20,119.85 119.29
   KSB 1248.00 25753.44 0.16 -0.25 -2.55 -3.22 1.34 1242.74 1243.40 1251.01 14.97,19.58,12.37 21.25,35.22 51.71 1268.94,1184.02 1194.09
   EPL 197.00 229977.70 0.54 -0.96 -2.60 -17.52 -1.96 199.95 203.06 204.27 14.32,16.20,22.16 15.95,5.53 42.21 209.49,193.37 211.96
   AKZOINDIA 1979.75 10892.68 0.00 -1.00 -2.94 -11.37 -21.07 1996.78 2029.14 2060.51 14.19,13.59,18.52 19.38,14.27 39.29 2044.09,1954.87 2056.71
   CHOLAHLDNG 649.20 87587.60 -0.27 1.19 -3.89 -13.81 -9.06 649.91 662.82 677.12 9.94,13.10,13.63 63.41,53.76 43.90 672.97,632.19 690.35
   VESUVIUS 1105.80 16258.02 -0.40 0.92 -3.90 -7.87 -6.88 1103.59 1116.29 1140.53 16.10,21.74,14.77 28.74,40.72 47.75 1121.33,1060.80 1085.59
   JINDALPOLY 1111.25 158980.88 4.04 6.93 -4.02 9.57 0.43 1062.55 1060.39 1057.97 13.93,27.17,14.09 69.86,50.81 59.58 1093.40,998.42 980.00
   SUPREMEIND 2219.55 114618.76 -1.27 1.06 -4.07 -13.91 -11.34 2233.00 2251.16 2265.69 14.18,21.67,17.10 41.07,61.64 45.68 2264.85,2179.17 2299.14
   FINPIPE 199.80 506922.08 0.55 -0.67 -4.10 -13.30 -2.30 201.79 204.87 208.46 14.09,18.11,24.60 49.69,30.06 41.07 210.08,196.91 207.82
   APOLLOHOSP 4974.05 907627.58 -0.19 -0.95 -4.42 14.31 -14.29 4995.91 5005.80 5101.40 14.44,19.12,20.51 19.38,32.19 47.24 5125.25,4745.14 5141.50
   SEAMECLTD 1102.70 6839.76 -0.45 1.59 -4.82 -7.61 3.98 1105.11 1100.28 1096.42 14.69,14.35,15.59 29.56,35.35 50.25 1155.15,1042.29 1010.94
   GODFRYPHLP 1150.45 25036.90 -1.19 2.59 -4.96 -7.78 -12.27 1147.01 1166.04 1191.62 12.74,22.94,17.38 54.76,64.86 47.22 1168.00,1110.26 1115.97
   STLTECH 274.05 688796.88 0.00 -0.44 -5.16 -1.28 -3.19 278.10 281.50 282.40 13.34,18.50,16.96 22.14,26.42 40.14 294.22,269.13 289.96
   VEDL 336.20 21230626.88 -1.03 -0.59 -5.96 7.69 -1.08 337.82 338.12 338.84 9.05,19.23,19.73 52.30,44.92 48.47 350.91,326.02 327.85
   FINCABLES 530.00 331150.38 -0.39 0.40 -6.43 6.49 -4.10 533.52 537.46 547.02 15.76,18.12,19.53 19.52,35.86 44.94 540.40,522.61 552.09
   POLYPLEX 1827.10 207832.50 -2.00 -1.97 -7.47 -0.54 -1.68 1865.09 1859.20 1840.71 19.82,21.03,19.68 26.03,26.02 43.71 1914.99,1801.78 1807.27
   NAVNETEDUL 88.85 291215.66 1.54 4.16 -8.12 -25.80 -2.88 87.66 92.02 97.00 44.05,14.89,20.62 73.52,45.95 42.29 91.53,84.50 84.71
   BPL 64.40 167901.54 -4.10 -9.99 -8.65 -59.71 -1.36 68.76 71.36 71.31 16.02,23.73,28.72 4.13,3.71 39.47 75.79,60.61 77.06
   HIKAL 492.55 260612.08 -1.90 -10.80 -10.05 -4.68 -1.85 523.19 524.96 518.72 15.06,19.56,29.04 0.04,3.92 38.87 570.90,479.04 591.20
   MUKTAARTS 46.30 57746.18 3.35 -8.04 -10.62 15.03 -0.63 47.94 48.54 49.58 12.85,15.46,23.36 14.98,8.97 43.82 50.97,44.36 51.57
   RBLBANK 156.50 21212275.36 5.42 15.84 -16.40 -18.60 -9.19 146.94 160.66 177.84 36.56,24.07,29.93 93.76,94.45 50.10 179.82,115.96 125.41
   MOTHERSUMI 185.55 8825975.22 -20.98 -22.33 -17.15 -24.33 1.11 225.71 224.51 225.19 20.82,19.81,41.94 5.09,35.55 31.29 252.32,191.95 253.95

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam