Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   THOMASCOOK 47.25 1242186.94 5.00 -5.03 77.30 30.17 4.57 42.47 36.77 32.14 41.22,45.94,18.61 54.74,27.70 65.42 55.28,20.96 57.35
   CHOLAFIN 388.70 6107004.38 7.91 14.68 55.42 61.35 27.15 341.30 305.69 277.45 58.05,45.24,3.69 85.33,77.92 82.11 376.63,272.96 346.18
   INDUSINDBK 857.65 22420668.70 0.83 5.75 45.69 41.56 56.82 813.63 737.19 666.28 48.90,38.52,11.09 56.13,66.09 72.78 916.95,645.15 822.32
   TATASTLBSL 35.30 3393054.14 1.29 8.78 44.97 38.70 2.63 31.88 28.52 25.48 61.04,40.61,2.88 87.53,81.16 86.31 36.58,22.68 32.51
   CHOLAHLDNG 541.20 93613.42 6.40 11.74 42.48 22.89 33.72 483.75 442.96 415.74 36.41,41.14,7.22 50.01,45.86 80.05 544.02,359.42 578.42
   JISLJALEQS 19.40 3511806.06 0.00 4.58 39.07 63.71 1.39 17.86 16.12 15.04 39.10,35.75,9.86 40.38,47.29 67.81 20.77,12.08 18.44
   GRAPHITE 244.45 1210242.60 -0.02 3.10 38.97 18.18 16.84 222.54 203.11 192.40 35.80,43.23,12.64 32.77,53.61 70.74 263.40,140.47 230.61
   MOTHERSUMI 148.05 14981760.40 3.39 6.09 37.91 26.65 8.62 137.54 126.75 118.92 38.53,34.97,10.81 75.22,67.49 76.00 155.82,104.02 136.78
   CGPOWER 41.20 5648025.32 4.97 20.12 37.56 102.46 3.19 36.81 32.40 28.76 57.48,42.91,10.41 97.73,92.36 76.11 41.64,28.22 34.34
   AUTOAXLES 953.85 31426.28 6.75 8.22 36.99 34.66 58.34 857.42 784.91 739.21 45.69,42.10,9.42 68.17,58.69 80.18 967.97,631.95 872.09
   INDIACEM 158.60 1819223.96 1.57 7.34 36.37 30.21 9.81 143.93 132.10 124.13 42.00,37.73,8.05 64.94,61.18 75.15 163.87,102.98 146.50
   ABAN 30.25 68588.94 4.13 26.04 34.15 4.85 1.25 25.80 24.49 23.68 28.07,43.87,7.45 88.64,92.18 82.74 28.58,19.90 24.65
   BPL 23.40 106415.50 4.00 13.87 34.10 7.83 1.27 21.19 19.72 18.66 38.33,34.51,9.46 70.28,61.35 72.27 24.01,15.45 20.82
   KESORAMIND 52.90 667511.90 8.74 21.05 32.42 19.41 1.59 44.69 42.86 41.78 29.77,43.16,8.68 87.92,74.77 75.80 48.74,37.38 41.14
   PGHL 6868.10 23239.06 8.07 13.75 32.31 36.46 349.07 6125.18 5686.28 5396.32 52.29,43.57,8.00 88.36,87.00 84.86 6770.05,4829.89 5894.27
   KSB 569.25 52238.62 0.27 8.43 30.31 2.81 24.70 537.49 508.77 485.82 41.54,35.64,8.53 83.07,81.18 72.41 591.70,435.18 500.25
   CARBORUNIV 346.95 356052.12 3.57 -1.49 29.39 26.42 20.41 326.98 300.57 277.99 41.12,37.81,13.46 41.12,39.89 70.90 358.71,271.43 363.06
   APOLLOTYRE 184.45 7489250.68 5.46 5.31 28.99 36.13 9.96 171.30 157.74 145.89 53.48,35.50,7.42 76.44,49.62 76.11 188.79,140.22 171.60
   ELGIEQUIP 133.90 139707.30 1.48 5.43 28.44 17.51 5.38 126.18 119.59 117.21 31.48,28.95,9.73 62.54,63.22 69.77 138.52,102.82 126.04
   RBLBANK 223.80 18529559.66 0.63 5.77 28.07 10.36 11.02 214.20 200.05 186.75 42.17,33.00,9.19 51.75,59.65 68.84 234.82,177.64 216.71
   VEDL 120.75 39594311.70 1.64 8.73 26.51 -5.55 3.06 111.72 109.37 111.48 31.91,33.25,12.41 85.34,77.92 69.44 122.88,88.30 107.56
   EIDPARRY 346.80 363186.82 2.54 12.07 25.83 19.42 14.79 315.70 298.45 286.76 41.58,42.48,5.70 88.31,87.34 81.85 343.85,255.33 302.09
   CHAMBLFERT 203.85 839679.42 5.59 9.66 25.76 31.14 8.22 185.78 175.25 167.86 30.05,34.22,9.83 92.42,82.22 77.99 202.08,153.31 179.67
   CUB 186.05 1791748.38 7.73 1.78 24.87 34.09 7.53 180.43 169.26 157.80 38.16,25.62,17.19 65.25,22.66 60.70 202.34,153.86 198.42
   SUNDRMFAST 521.55 117655.02 4.39 1.59 24.56 9.49 21.74 496.06 467.70 440.97 36.10,26.03,9.86 66.43,44.35 68.97 537.81,424.70 491.05
   CLNINDIA 368.20 41262.50 13.80 12.75 23.62 -5.52 6.17 328.35 323.54 319.53 24.69,39.41,13.76 75.23,45.13 76.26 353.65,283.08 316.10
   FEDERALBNK 62.80 38773902.36 4.93 7.44 23.14 11.94 1.82 58.73 56.40 54.01 31.09,38.51,12.74 82.32,59.60 68.20 62.80,51.57 57.82
   BLUEDART 3995.35 51796.54 2.55 -0.51 23.03 81.10 168.29 3948.67 3679.60 3432.64 37.42,21.84,14.21 50.39,24.81 62.53 4227.35,3677.45 4231.89
   GARDENSILK 9.80 14897.92 4.81 19.51 22.50 -10.91 0.11 8.70 8.69 8.83 22.62,25.57,8.10 103.34,101.01 71.20 9.31,7.52 7.91
   BASF 1656.15 45307.34 3.65 7.29 21.89 3.56 49.27 1556.23 1497.79 1464.72 30.90,33.92,10.07 77.51,72.42 72.27 1677.57,1329.80 1449.57
   ZENSARTECH 227.70 275665.62 6.98 9.08 21.80 28.28 9.60 210.08 198.32 193.62 29.77,40.06,12.76 52.97,46.07 67.87 232.24,164.66 210.90
   ADANIENT 398.40 5771802.22 -0.88 2.60 21.13 38.96 20.99 387.51 357.88 334.85 50.98,28.35,11.90 49.03,56.82 70.57 419.07,331.35 393.00
   CYIENT 489.15 608457.56 7.26 5.74 20.94 24.13 19.46 455.50 430.30 412.13 41.14,40.35,12.80 70.24,48.03 69.51 492.53,381.82 421.31
   BATAINDIA 1572.90 883479.20 3.11 6.50 20.67 16.41 51.46 1462.95 1401.38 1367.09 26.34,39.51,12.09 88.80,76.15 76.17 1571.79,1235.24 1421.09
   MASTEK 964.15 158375.10 -0.69 -3.36 19.95 30.62 35.92 967.69 915.70 886.40 17.40,22.60,21.89 16.77,26.51 56.83 1056.59,842.87 1072.60
   HEG 804.70 550954.78 0.66 -1.92 19.55 -9.75 26.21 774.08 746.42 727.93 34.44,30.85,9.84 14.89,31.77 64.95 847.38,631.58 776.89
   EVERESTIND 263.60 65961.76 -0.51 -0.42 19.30 6.79 12.19 257.38 241.44 225.37 43.88,27.53,7.40 37.28,40.15 64.16 284.17,212.21 260.00
   KARURVYSYA 37.50 1533407.84 0.00 3.59 19.24 -7.18 1.27 36.74 35.17 33.52 24.99,25.90,19.39 54.18,56.13 62.02 39.82,31.83 39.51
   BAJAJHIND 5.60 1834285.32 -0.88 23.08 19.15 -6.67 0.15 4.97 4.86 4.80 35.40,32.97,6.97 84.16,81.63 72.65 5.47,3.94 4.69
   HINDOILEXP 76.65 371974.94 2.13 6.38 18.93 -9.66 1.94 71.99 70.06 69.23 28.59,35.34,9.61 77.91,67.04 69.31 77.78,60.10 70.08
   EICHERMOT 2534.65 1589163.48 -0.57 -2.16 18.62 13.34 111.49 2508.95 2366.11 2259.65 43.36,31.42,10.11 7.55,23.02 61.17 2821.43,1969.42 2727.00
   ESCORTS 1403.85 1909533.84 1.18 -0.76 18.21 21.42 44.05 1383.18 1322.53 1276.83 35.36,25.52,15.19 58.89,42.88 64.69 1493.70,1221.69 1441.81
   MAHSEAMLES 259.30 67533.68 1.51 5.49 17.86 7.93 8.13 247.63 237.42 228.69 40.88,29.12,5.97 77.76,65.29 71.03 264.04,217.83 244.94
   EXIDEIND 184.85 3854473.06 7.07 7.60 17.70 6.02 3.98 172.21 167.40 164.03 19.82,34.82,13.55 77.47,59.22 74.89 180.27,156.78 169.65
   BEML 724.10 355927.30 1.46 10.48 17.63 4.25 23.16 671.89 646.32 627.23 40.08,40.71,6.48 79.33,73.49 76.89 720.56,567.19 630.41
   HCC 5.75 3329656.96 -2.54 3.60 17.35 -14.18 0.21 5.58 5.36 5.19 40.06,27.96,6.40 33.90,55.52 60.30 6.15,4.43 5.17
   FINPIPE 630.85 79313.34 2.96 3.42 17.27 23.68 22.82 606.95 575.48 547.35 38.75,27.92,11.30 72.97,43.06 69.12 647.24,541.20 638.23
   SOUTHBANK 7.55 9011024.00 0.00 11.03 17.05 1.34 0.20 7.14 6.92 6.78 24.84,30.02,11.83 83.84,79.99 64.61 7.65,6.08 6.74
   NAHARSPING 46.10 18012.22 3.36 6.96 16.86 10.42 1.13 42.76 41.35 40.55 27.86,31.84,11.88 74.58,59.98 66.53 45.27,37.81 40.10
   3MINDIA 21866.90 5662.88 4.52 0.38 16.82 4.13 685.83 21313.63 20442.09 19548.53 39.76,29.76,15.60 34.66,30.90 61.45 22704.44,18996.92 22853.12
   FEL 10.35 1900535.48 -4.61 4.02 16.29 -45.95 0.12 10.09 10.23 10.38 26.84,34.12,29.18 17.24,64.88 53.60 11.09,8.05 9.45
   COROMANDEL 828.35 467288.36 3.34 7.08 16.28 3.29 19.25 782.76 761.42 752.31 20.68,27.94,14.57 80.20,68.90 64.81 827.17,697.87 737.42
   THERMAX 893.40 69909.32 4.99 5.85 16.05 14.70 29.86 834.52 797.76 765.79 46.82,37.81,8.79 70.23,67.49 78.63 888.04,725.34 840.85
   SRF 5133.65 281124.66 1.13 0.91 15.66 21.13 178.35 5060.27 4808.09 4557.27 47.30,28.46,10.90 26.03,33.43 63.15 5480.61,4470.74 5360.38
   TITAN 1361.20 3080246.40 2.55 -0.29 15.53 19.65 32.61 1311.58 1267.05 1232.29 33.18,26.48,11.07 69.36,50.06 64.93 1385.01,1185.81 1372.04
   MRF 77738.65 36158.18 2.53 -1.68 15.51 31.06 3738.42 75209.66 70190.22 65399.01 56.16,33.53,14.59 38.82,35.58 68.90 81564.25,63959.36 80864.18
   KIRLOSIND 715.00 2887.40 0.61 -2.52 15.45 6.23 26.04 694.26 662.76 639.69 32.86,26.16,11.26 35.99,23.54 62.31 773.07,554.65 679.00
   VOLTAS 806.60 2334298.08 4.88 4.71 14.81 21.68 19.58 767.47 739.22 714.44 41.18,31.56,9.66 71.80,47.47 67.02 804.55,715.11 748.35
   PRSMJOHNSN 81.95 401318.20 -1.03 2.37 14.62 42.03 3.28 80.26 75.22 70.25 60.23,29.70,7.59 61.88,42.88 66.51 85.77,71.99 87.04
   BOMDYEING 71.00 1530460.30 -0.49 4.11 14.42 -5.33 1.91 68.66 66.50 64.85 32.72,26.54,7.30 44.78,49.12 61.05 73.35,59.43 66.60
   SMLISUZU 427.20 40410.38 0.93 -0.82 14.16 -3.11 9.51 422.38 410.63 398.69 50.22,25.58,7.80 23.39,18.30 58.01 451.18,381.82 396.62
   ALEMBICLTD 106.15 666448.50 2.17 15.63 14.14 22.93 1.54 97.58 96.34 99.05 26.52,31.66,10.83 77.08,70.69 66.05 104.38,83.01 92.68
   RALLIS 281.95 621334.48 1.40 9.20 14.13 -11.34 4.39 264.74 262.28 265.12 34.44,32.30,10.94 77.91,85.11 67.69 283.86,221.24 263.32
   AARTIIND 1155.30 243694.60 4.17 2.89 14.05 2.75 29.74 1116.76 1078.44 1042.54 22.20,26.70,17.65 69.76,40.87 63.71 1186.02,1011.00 1069.56
   FINCABLES 308.80 165454.52 -0.19 8.87 13.95 3.94 5.98 290.43 283.91 280.62 24.22,31.85,8.00 74.08,70.58 72.19 304.14,261.46 277.04
   TNPETRO 39.90 236805.02 1.01 -0.50 13.84 -2.33 0.91 39.28 38.14 37.02 25.28,24.37,15.92 43.72,29.16 60.53 41.66,35.60 41.39
   ITDCEM 56.15 587969.02 1.17 2.18 13.43 -1.06 1.28 54.23 52.62 51.34 25.87,30.37,12.77 68.80,45.97 60.43 58.27,47.75 53.16
   ASAHIINDIA 254.80 54236.50 3.24 7.04 13.35 14.18 6.50 240.34 231.77 225.19 22.02,30.26,11.08 67.57,69.96 73.22 253.69,214.11 230.92
   STAR 764.10 1015834.54 1.83 7.56 13.34 19.23 13.70 712.02 695.45 701.45 21.90,28.49,17.66 90.22,90.47 64.49 763.20,601.20 641.03
   CENTENKA 197.15 44180.38 -0.90 4.23 13.34 6.74 5.89 186.61 179.67 174.93 28.09,32.61,9.49 72.94,75.07 73.17 197.79,162.70 172.54
   RICOAUTO 32.75 572959.36 1.08 -1.65 12.93 -1.65 0.84 31.73 30.72 29.82 20.35,24.41,16.56 53.97,40.65 60.67 33.91,27.71 29.59
   ELECTCAST 22.80 1547180.90 1.79 3.17 12.87 43.40 0.74 21.76 20.72 20.19 19.27,27.88,12.56 57.55,52.79 64.99 22.98,19.31 20.40
   ORIENTHOT 22.15 23491.74 0.23 -0.45 12.72 -2.85 0.48 21.60 21.04 20.63 32.21,17.03,10.46 63.46,45.33 61.68 23.19,18.92 22.80
   APOLLOHOSP 2347.90 1916027.86 1.89 -0.07 12.56 42.30 63.72 2274.66 2182.13 2144.51 28.85,22.31,12.41 49.66,27.64 61.18 2433.44,1995.95 2236.35
   HONAUT 31957.00 3712.70 -1.65 3.63 12.14 -8.34 418.89 30891.13 30521.57 30628.11 25.55,30.35,13.36 62.97,51.31 59.97 32613.55,27713.71 30539.21
   SHREECEM 24306.35 76590.20 -0.31 1.49 12.13 12.91 777.35 23732.33 22687.73 21576.99 34.49,21.05,14.60 67.78,51.45 66.25 25063.31,21435.71 24695.95
   BIRLACORPN 708.85 258234.66 0.19 -5.30 11.92 11.18 17.92 717.42 691.49 669.14 30.98,23.37,18.53 17.08,10.36 53.44 794.96,619.66 771.39
   RAMCOIND 209.10 77273.96 0.38 -1.65 11.73 7.53 6.34 206.90 198.38 190.36 44.37,23.98,10.09 19.66,25.48 63.57 219.76,185.19 217.64
   TATAINVEST 941.15 25626.84 0.81 1.86 11.68 11.88 22.20 912.54 884.09 868.27 20.90,20.50,12.69 74.57,65.75 69.64 957.55,823.70 884.33
   DATAMATICS 77.50 99186.22 0.19 5.73 11.59 4.59 1.20 74.14 72.82 73.62 19.87,26.41,9.26 55.76,47.14 60.89 78.26,66.32 70.52
   GESHIP 252.50 182194.88 1.94 2.14 11.53 -8.96 5.59 245.12 239.12 234.68 29.33,27.72,10.85 35.82,32.41 63.77 262.40,212.72 241.15
   UCALFUEL 126.35 25855.76 1.36 6.49 11.52 -1.21 2.26 120.97 118.53 116.46 35.80,25.27,4.56 75.43,66.10 65.20 126.30,110.26 119.27
   WHEELS 432.65 11211.46 0.13 1.39 11.38 -4.05 9.44 422.98 412.40 404.51 35.17,28.76,8.66 47.26,54.80 69.56 444.69,380.84 423.87
   PNBGILTS 42.15 437928.04 0.60 6.84 11.36 -10.13 0.31 42.14 41.67 40.78 18.65,26.21,19.24 59.40,64.02 51.01 45.92,39.57 44.25
   MUNJALSHOW 144.50 69903.34 -1.10 5.82 11.15 -3.76 2.71 138.46 134.88 131.36 24.84,28.85,13.81 63.08,44.66 60.46 144.24,129.39 134.10
   SUPREMEIND 1630.95 95733.78 2.54 0.21 10.71 20.92 59.81 1567.72 1492.28 1446.49 38.95,36.68,15.06 39.91,48.81 63.37 1710.24,1301.11 1511.21
   GMDCLTD 46.95 769984.12 -1.16 3.07 10.60 -6.47 0.83 45.45 44.55 43.92 29.94,30.83,8.98 57.67,47.57 62.99 47.86,40.60 43.99
   GIPCL 75.00 172962.26 0.81 1.21 10.54 -3.97 1.59 72.16 70.47 69.22 26.56,30.20,9.99 64.93,59.91 67.34 76.60,63.25 67.63
   GODREJIND 405.70 124902.34 0.61 -3.49 10.33 -6.75 7.60 402.34 394.20 390.81 24.86,23.77,16.25 13.22,18.20 57.86 431.69,349.47 425.49
   KEC 359.50 461777.94 5.33 3.07 10.24 7.47 4.56 344.04 337.92 335.02 20.51,28.41,13.23 67.16,32.06 64.44 355.33,324.24 368.25
   TNPL 110.90 135164.84 -0.58 -1.73 10.13 -11.77 1.76 108.21 106.57 104.69 36.03,26.04,8.24 47.79,42.71 62.24 113.38,97.77 105.38
   HINDMOTORS 5.50 94513.52 -0.90 8.91 10.00 -10.57 0.10 5.25 5.18 5.12 18.86,31.97,19.36 51.58,61.67 67.97 5.56,4.62 4.77
   LINDEINDIA 911.40 111902.90 3.85 2.32 9.41 20.52 21.81 884.34 851.77 822.91 22.07,29.04,14.93 55.55,36.32 61.25 931.71,816.76 844.83
   TATASTLLP 478.25 138103.62 3.92 -2.04 9.40 50.23 17.25 475.24 446.62 413.55 40.41,27.80,14.16 38.50,14.91 57.41 521.94,416.16 530.41
   KTKBANK 47.30 1580821.54 0.64 6.89 9.36 -1.56 1.00 45.69 44.48 43.18 22.75,29.37,12.41 72.19,75.98 68.56 47.87,41.26 44.68
   COFORGE 2400.65 780401.66 -2.07 1.94 9.09 23.74 32.66 2371.64 2327.48 2347.55 20.47,22.18,14.46 45.15,63.60 55.26 2501.81,2109.36 2357.34
   NAHARPOLY 85.70 66750.04 0.00 -5.56 8.89 23.84 4.02 85.22 79.44 72.90 42.95,22.92,13.07 21.96,21.47 58.52 92.39,74.47 79.30
   OMAXAUTO 42.85 21279.88 0.82 10.01 8.89 -16.47 0.35 40.10 39.81 39.55 16.54,23.54,8.87 80.89,69.36 68.83 41.73,37.30 38.30
   AKZOINDIA 2153.00 10935.84 3.39 2.23 8.67 -0.28 29.43 2076.31 2045.31 2043.79 22.30,23.44,15.16 61.68,60.82 67.03 2166.21,1889.46 1983.10
   MCDOWELL-N 548.40 2127611.54 -1.54 -4.03 8.63 -3.81 7.91 555.25 545.49 531.17 29.86,22.52,20.58 23.90,18.10 50.54 590.79,510.51 585.42
   GHCL 169.95 203544.94 -1.11 3.25 8.59 1.37 4.12 165.59 160.69 157.52 29.27,25.15,12.42 65.98,69.13 59.04 177.60,143.56 153.86
   HFCL 18.45 5786777.54 2.22 3.07 8.53 8.21 0.44 17.85 17.26 16.72 39.59,27.81,5.49 49.73,34.89 62.25 18.86,16.08 17.29
   VESUVIUS 971.60 6407.00 0.02 -0.37 7.64 -1.48 20.95 944.79 921.10 901.83 31.66,25.63,7.64 25.58,39.39 67.63 998.32,840.55 917.01
   TRENT 720.30 1476598.28 1.90 -5.19 7.24 11.02 18.10 732.39 706.84 684.53 23.95,21.95,18.61 14.21,13.40 51.39 796.60,643.11 674.51
   MIRCELECTR 8.20 237607.62 0.00 -10.38 7.19 -14.14 0.07 8.30 8.24 8.13 12.36,20.49,20.05 11.98,7.52 49.27 9.01,7.32 9.49
   AUBANK 839.05 621906.94 -2.56 -4.44 7.18 14.87 26.72 852.61 813.18 770.13 37.60,21.21,14.63 19.65,15.65 53.51 924.07,749.74 939.69
   VSTIND 3593.45 8518.20 1.50 2.17 6.70 2.89 41.35 3525.54 3473.02 3434.46 13.30,22.70,13.69 78.34,56.93 59.93 3621.98,3361.67 3451.56
   VTL 815.15 26652.34 -4.06 -1.59 6.58 -0.19 14.53 839.82 818.51 799.47 34.63,24.26,20.12 12.15,18.73 46.97 898.40,772.83 936.00
   LAXMIMACH 4286.95 10857.00 -0.09 -1.24 6.33 28.29 109.27 4257.57 4094.18 3946.00 36.69,24.55,18.74 29.86,38.32 60.22 4455.90,3929.49 4445.31
   TRIDENT 7.90 12787268.40 -1.25 -2.47 6.04 17.91 0.12 7.80 7.63 7.54 19.23,30.34,13.95 21.73,30.87 56.35 8.15,7.15 7.59
   RAMANEWS 13.35 31086.26 1.14 -1.48 5.95 -12.17 0.09 13.06 13.04 13.08 26.54,16.31,6.48 25.54,33.85 58.42 13.62,11.99 12.68
   KANSAINER 541.95 202311.20 4.09 1.12 5.93 8.67 8.14 528.88 517.08 505.27 15.05,22.43,14.79 47.81,28.68 58.64 549.33,499.98 513.17
   NAVNETEDUL 80.65 81553.50 0.06 -2.06 5.84 1.00 0.86 81.02 79.88 78.81 34.33,23.41,10.43 8.73,11.30 52.00 85.32,74.71 79.56
   GSFC 70.40 1344268.12 -1.47 5.47 5.39 -0.28 1.31 67.27 65.67 64.22 18.09,25.00,9.38 74.26,76.48 63.23 70.44,61.37 63.71
   MUKTAARTS 27.70 14221.10 -0.36 0.73 5.32 -5.14 0.29 27.56 27.15 26.75 15.86,17.75,16.31 74.09,73.75 52.88 29.42,25.47 29.54
   ITI 124.20 693683.48 0.36 -0.12 5.30 -8.71 0.51 123.86 123.55 123.09 13.51,21.29,15.69 33.79,31.54 51.81 129.24,116.12 119.95
   TATAELXSI 1588.25 593321.22 5.36 3.52 5.27 37.66 21.11 1537.69 1497.36 1463.61 25.46,27.12,15.83 59.34,32.83 59.83 1587.74,1465.04 1495.87
   ASIANHOTNR 54.00 8144.52 -3.49 -5.92 5.26 -14.29 0.44 55.42 54.95 54.19 36.57,19.09,18.41 40.03,43.35 46.58 59.36,50.68 64.70
   SKFINDIA 1570.05 27684.72 1.51 1.92 4.62 -5.43 17.40 1543.39 1523.50 1497.05 21.33,24.79,13.57 53.55,36.03 61.85 1590.14,1462.21 1600.54
   SCHAEFFLER 3984.15 14515.84 1.63 1.99 4.50 -0.69 68.95 3885.02 3800.33 3711.28 31.03,26.29,10.07 57.55,54.78 63.24 4022.05,3626.95 3733.36
   SONATSOFTW 341.45 486164.60 0.38 -1.13 4.45 6.01 2.04 341.27 337.59 336.41 10.42,22.59,18.00 30.08,33.51 51.44 354.33,320.92 318.66
   UNICHEMLAB 255.35 69787.76 -2.39 5.89 4.42 -2.74 2.62 248.26 245.73 247.32 14.71,19.44,14.76 73.29,71.98 56.95 260.35,224.96 234.58
   ROLTA 4.75 268784.88 2.15 9.20 4.40 -26.92 -0.01 4.47 4.56 4.66 11.25,21.85,15.48 78.73,77.00 58.99 4.71,4.00 4.05
   MUKANDLTD 49.95 64632.40 -1.09 -3.66 4.06 75.26 0.92 48.96 47.44 48.06 15.88,24.64,21.76 45.20,36.10 56.41 52.19,43.63 45.78
   SMARTLINK 72.55 10904.36 0.48 -1.02 4.01 -11.09 0.37 72.39 71.92 71.75 28.61,22.79,11.86 20.75,26.06 52.66 74.33,69.39 75.04
   DALMIASUG 137.50 130368.94 -1.82 5.28 3.85 -4.81 1.55 133.70 131.85 130.25 12.48,30.43,16.38 46.82,67.25 59.21 140.35,124.08 124.31
   TORNTPHARM 2615.10 632850.38 -0.02 0.20 3.79 -4.80 -13.43 2618.47 2641.34 2678.12 17.50,20.58,22.45 45.91,36.73 48.17 2734.07,2477.88 2572.74
   INDNIPPON 343.35 11010.80 -1.25 -2.25 3.56 -7.52 3.51 342.17 337.97 336.41 25.63,19.50,10.01 19.82,25.43 53.99 353.35,321.75 340.00
   BANARISUG 1346.05 1426.26 0.13 2.52 3.42 2.88 6.14 1315.70 1308.06 1305.21 68.21,32.78,2.85 64.05,37.69 68.64 1334.90,1282.66 1300.00
   JSL 63.75 1226003.60 -0.86 -3.19 3.16 28.53 2.62 63.29 59.35 54.86 26.39,24.35,15.55 27.77,38.45 60.15 67.42,56.06 61.98
   GUJALKALI 322.55 76152.76 -0.42 0.69 3.08 -12.80 0.21 319.28 320.03 321.59 17.61,20.64,12.93 73.54,57.25 53.61 325.22,309.75 310.79
   HIKAL 171.90 1024304.42 0.64 2.14 2.90 1.57 -0.02 172.25 171.86 174.94 11.48,17.59,17.01 51.31,39.72 49.53 181.07,163.27 184.59
   BERGEPAINT 647.75 1371085.20 1.35 0.72 2.82 15.12 7.54 642.14 629.26 616.30 19.75,19.54,16.95 72.53,48.36 58.72 657.87,630.13 653.04
   NBVENTURES 53.90 580451.72 -2.00 13.47 2.76 -22.22 -0.27 51.25 51.99 53.23 18.42,26.76,12.85 87.56,88.22 57.69 54.57,46.43 47.28
   ALOKINDS 21.95 14472329.66 -2.01 -0.90 2.57 -34.87 -0.39 22.64 23.33 22.89 17.57,19.54,29.39 64.95,48.46 44.21 25.90,20.19 25.17
   JINDALPOLY 468.40 42589.32 -0.76 -1.31 2.21 -6.72 2.32 474.78 469.78 461.82 15.23,21.82,17.02 29.23,24.71 47.88 507.25,444.75 518.85
   MPSLTD 365.20 7521.90 0.84 -2.39 2.18 -7.06 -2.77 370.86 374.87 384.01 13.54,15.72,18.71 20.39,12.67 44.17 387.67,353.11 391.96
   CESC 581.40 226660.74 -2.60 1.70 2.11 -8.61 -1.04 583.66 586.79 594.41 17.38,20.18,10.60 42.63,58.45 48.25 599.80,565.03 569.40
   LGBBROSLTD 260.10 64723.96 -3.04 0.62 1.66 -3.63 5.25 261.90 255.03 247.44 25.10,20.90,12.09 18.08,45.35 52.31 273.82,240.51 253.91
   GODFRYPHLP 907.25 45963.92 -0.70 -2.20 1.37 -12.38 6.55 904.01 898.57 895.93 18.42,25.00,16.42 8.92,23.63 52.97 935.58,847.91 874.79
   WSTCSTPAPR 160.50 92496.48 0.34 -8.29 1.36 -19.16 -0.03 164.20 164.86 165.52 15.91,22.51,20.62 0.80,5.92 44.67 173.19,152.42 177.22
   FDC 343.45 237535.30 4.93 6.05 0.70 2.48 -2.34 330.91 333.96 340.69 13.54,23.97,17.07 76.01,56.62 56.82 341.36,318.04 320.15
   GLENMARK 471.40 2946296.58 0.53 -2.17 0.34 -5.29 -3.28 478.16 481.35 483.79 9.62,15.52,21.91 33.81,22.93 43.38 506.16,460.72 501.77
   DEEPAKFERT 144.65 493611.50 1.08 3.62 0.31 -18.30 -1.12 142.40 144.37 145.79 10.94,24.22,19.50 83.07,65.77 52.28 148.80,136.40 136.15
   JBCHEPHARM 994.70 282884.94 4.17 6.07 0.22 24.95 -5.54 966.50 969.32 992.32 16.76,26.94,23.44 69.27,63.42 55.14 1016.71,923.14 1034.51
   BALRAMCHIN 164.60 1002241.92 1.89 8.33 0.09 3.65 1.26 155.45 154.01 153.98 17.23,29.65,11.09 81.87,71.73 65.78 160.66,144.07 148.61
   SEAMECLTD 398.95 11465.54 -0.72 3.35 -1.02 -4.45 -0.48 396.39 397.68 401.57 22.14,30.71,14.26 20.52,23.49 52.06 403.89,385.61 388.10
   HIMATSEIDE 119.80 964281.86 -0.99 2.00 -1.76 34.46 0.35 120.32 118.32 116.58 12.09,24.60,18.42 49.63,46.62 50.08 125.40,115.82 123.35
   JUBILANT 723.00 306156.24 0.82 3.76 -2.15 -13.28 -1.02 711.32 715.49 719.05 14.08,18.62,19.31 52.48,46.18 53.65 729.97,677.27 687.93
   SINTEX 3.20 2057734.26 4.92 -3.03 -3.03 36.17 0.15 3.05 2.83 2.60 18.00,32.30,26.86 39.28,35.85 61.13 3.43,2.37 2.92
   PIDILITIND 1542.55 904622.92 0.58 -1.13 -3.04 4.87 8.72 1558.23 1540.69 1513.40 23.08,17.50,22.96 29.31,20.76 48.49 1601.54,1534.13 1606.55
   BALAJITELE 59.75 125832.98 -0.58 -2.45 -4.17 -27.44 -1.35 60.68 63.00 64.72 17.03,16.51,22.89 8.05,22.08 38.43 62.75,58.97 58.21
   CRISIL 1975.20 42700.04 -0.50 -1.27 -4.21 6.81 26.25 1989.03 1945.44 1884.03 19.85,16.45,12.83 12.33,18.00 52.36 2052.96,1926.72 2041.20
   POLYPLEX 735.40 112544.74 -1.73 -3.69 -4.27 -2.78 -0.52 759.08 756.01 745.54 12.60,17.52,26.96 10.91,20.33 44.06 793.14,729.65 785.00
   GTL 3.05 134331.82 -1.61 -3.17 -4.69 69.44 0.04 3.11 3.03 3.10 16.88,19.54,17.18 20.65,28.61 48.93 3.27,2.87 3.44
   RAMCOSYS 445.70 353748.98 0.15 2.98 -6.17 72.92 -0.79 448.20 442.76 452.06 21.18,15.17,22.20 61.87,66.43 48.88 468.20,430.24 431.35
   AGCNET 603.60 47317.88 -0.07 -1.85 -7.51 67.64 25.83 605.45 560.48 498.44 21.07,20.48,16.88 33.47,30.39 58.34 634.01,584.32 627.69
   IPCALAB 2166.75 655534.20 1.41 1.31 -7.77 7.53 -8.96 2151.29 2155.68 2160.71 19.30,25.86,15.57 37.83,37.97 50.72 2391.88,1961.50 2345.00

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam