Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Forex)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   ORCHIDPHAR 6.30 52807.48 -4.55 -20.75 29.90 17.76 0.45 6.76 6.15 5.53 27.65,39.00,40.03 -4.93,-4.90 49.78 8.49,4.15 8.16
   PGHL 4698.05 42156.28 -1.28 10.19 18.61 20.93 182.80 4441.32 4215.51 4114.99 28.75,39.39,13.21 63.71,79.04 67.27 4824.57,3701.76 4345.37
   BEML 912.05 1750896.50 -0.20 0.94 12.39 -6.79 1.98 902.29 901.63 905.14 15.54,24.88,16.57 39.79,53.83 52.85 946.76,847.54 852.20
   HINDOILEXP 127.20 205761.64 -0.90 -0.74 9.80 0.24 1.39 126.70 125.11 124.43 19.63,20.57,12.14 36.60,61.64 55.31 131.55,119.43 130.70
   PNBGILTS 37.40 204239.82 -1.71 -0.66 8.09 17.80 1.25 36.88 35.25 34.04 58.63,29.32,10.11 19.47,45.20 63.91 39.50,31.68 36.74
   MCDOWELL-N 581.95 1644496.34 -3.31 -0.91 7.45 6.32 9.17 583.49 571.23 559.12 16.10,22.45,18.19 32.68,70.77 53.34 604.90,554.66 560.17
   TRENT 440.15 197806.50 -2.20 -2.95 6.32 24.56 10.23 443.15 427.20 409.95 30.57,21.89,18.91 23.73,36.89 54.27 461.74,425.23 417.87
   GODREJIND 480.85 341078.78 -0.59 -0.19 5.23 -8.83 0.15 481.65 482.01 477.23 12.67,13.10,17.20 62.43,56.28 49.44 495.04,473.36 497.85
   RALLIS 154.75 156657.62 2.28 0.32 4.84 -2.67 1.40 153.10 151.51 149.62 24.05,30.20,12.88 31.01,35.94 56.01 160.02,142.46 149.00
   INDIACEM 98.65 6842424.56 -0.05 2.39 4.34 -10.48 -0.78 98.52 99.59 100.23 11.92,20.96,18.74 55.61,72.99 48.69 108.60,91.64 101.90
   ALEMBICLTD 42.50 115089.02 -1.51 -1.16 4.04 -0.58 0.13 42.87 42.67 42.36 19.58,15.27,13.66 45.48,44.42 47.77 43.68,42.08 43.80
   BALRAMCHIN 146.80 1338386.20 -2.00 -9.38 3.97 6.07 1.63 150.79 148.71 148.52 21.64,18.64,17.10 3.95,21.92 47.54 162.65,131.43 146.11
   UNICHEMLAB 181.35 61554.18 1.40 1.97 3.63 -6.66 0.89 178.48 178.36 179.43 18.56,23.23,16.44 32.11,52.70 55.41 184.79,165.30 173.69
   JINDALPOLY 231.00 13514.38 0.20 -4.19 3.56 -10.78 -1.90 239.17 241.28 240.46 20.57,13.27,27.72 30.86,19.71 39.53 263.42,224.33 252.90
   THERMAX 1100.15 105680.84 0.89 5.57 3.48 11.87 11.68 1066.58 1050.36 1034.12 19.37,24.18,12.68 80.79,87.58 62.57 1098.79,1017.41 1014.66
   NIITTECH 1346.75 463182.58 0.32 -0.05 2.79 3.77 7.59 1336.60 1325.76 1311.24 19.77,18.82,13.47 55.31,68.98 58.82 1361.20,1307.89 1296.49
   BIRLACORPN 597.00 75223.50 0.08 -8.14 2.48 16.90 2.91 609.15 603.68 608.11 17.08,19.83,21.59 1.80,8.31 46.89 642.32,559.94 653.88
   FINPIPE 524.95 47087.70 1.71 4.44 2.40 8.25 4.64 512.34 505.20 494.08 49.86,27.59,7.50 86.88,80.84 60.83 532.56,491.08 496.23
   ABAN 34.35 54952.46 -2.55 -7.16 2.08 -40.36 -2.03 36.55 39.74 42.44 22.50,15.34,29.09 14.16,16.72 33.16 41.16,33.76 39.19
   CHOLAHLDNG 489.70 109747.72 -0.80 0.32 2.01 0.82 1.05 486.98 487.06 492.58 23.37,16.00,15.48 65.64,68.64 52.67 501.03,459.47 503.20
   KESORAMIND 60.70 261477.70 -3.34 -9.34 1.59 -12.72 -0.64 64.25 65.12 65.89 18.59,23.83,24.65 7.47,15.75 41.53 70.35,58.96 72.40
   KOHINOOR 16.20 54135.78 -3.57 0.31 1.57 -46.62 -1.42 16.62 18.96 21.60 30.51,20.98,23.34 32.58,50.75 34.91 17.14,15.64 15.54
   IPCALAB 928.90 115837.16 -0.78 -3.32 1.52 -2.41 2.78 944.10 939.72 933.57 13.28,15.12,25.14 26.01,37.77 44.10 971.11,917.01 978.64
   SUPREMEIND 1079.90 82978.24 -1.76 -1.16 1.21 -5.06 2.57 1094.18 1088.89 1067.00 12.00,19.94,16.50 33.27,46.30 46.42 1156.35,1046.39 1150.32
   TORNTPHARM 1515.45 300708.84 -1.93 -2.64 0.80 -17.37 -0.98 1549.85 1558.83 1553.78 17.91,18.81,21.87 25.81,45.21 41.69 1588.23,1505.80 1628.20
   ALBK 41.00 5308665.26 -2.03 -13.04 0.74 -24.49 -0.53 44.76 45.29 44.66 21.25,15.58,35.91 15.92,27.23 37.52 52.60,40.21 50.82
   ESSELPACK 130.00 314423.58 0.04 -0.27 0.42 1.05 -0.01 130.13 130.01 130.60 19.45,16.31,12.16 33.94,31.84 48.40 130.88,129.31 131.74
   CESC 762.35 425991.20 -1.92 -2.33 0.07 4.93 4.98 776.16 766.53 751.69 32.45,18.69,18.33 28.02,36.25 46.31 797.01,761.38 795.79
   GTL 2.55 41223.14 -1.92 -3.77 0.00 -45.74 -0.18 2.66 2.96 3.26 27.99,15.39,23.99 30.47,28.30 31.65 2.85,2.51 2.88
   BANARISUG 1405.00 513.14 -0.02 -2.42 -0.02 -7.14 -5.02 1414.79 1420.92 1406.55 26.64,21.49,12.27 9.64,3.23 46.69 1465.65,1380.05 1467.22
   TNPL 172.05 44036.98 -1.32 -2.05 -0.03 -17.52 -2.36 175.76 179.56 182.39 24.08,10.58,23.26 23.30,39.79 38.71 183.95,168.51 183.38
   APOLLOHOSP 1373.45 712026.52 -1.05 0.75 -0.06 8.63 18.66 1359.71 1331.81 1296.60 22.86,27.10,14.66 30.58,57.39 57.97 1404.13,1285.80 1305.39
   SHREECEM 21145.80 27583.66 -1.28 -0.98 -0.25 10.87 127.57 21354.97 21106.72 20904.23 19.55,16.68,16.49 25.68,48.41 48.62 21959.17,20924.14 21765.00
   VESUVIUS 1106.65 4718.62 3.51 0.58 -0.28 -5.17 -12.97 1093.99 1111.99 1128.76 18.31,20.62,21.29 64.91,35.95 49.95 1128.45,1069.63 1051.00
   JBCHEPHARM 370.95 69188.20 0.26 -1.51 -0.34 5.06 0.98 370.21 368.03 365.58 35.65,20.59,12.12 49.84,52.38 51.55 379.13,357.89 383.06
   RAMCOSYS 209.80 42404.02 -1.43 0.36 -0.50 -12.44 -1.26 211.92 213.80 211.81 17.21,19.80,17.96 21.50,26.48 45.57 221.27,204.32 229.70
   MAHSEAMLES 427.60 22290.92 -1.62 3.21 -0.82 -10.36 -4.08 425.01 432.21 440.49 13.66,22.17,14.88 75.04,86.33 48.52 443.86,408.58 407.82
   KEC 318.15 372979.82 -0.19 -2.47 -0.86 10.58 1.88 322.40 318.59 313.41 13.78,18.59,22.22 27.56,23.40 47.61 334.71,310.09 340.45
   ELGIEQUIP 259.70 32403.60 -0.73 -1.85 -0.92 0.93 -0.65 261.82 262.63 264.76 27.35,21.29,9.27 16.43,40.86 44.95 265.86,256.56 256.96
   INDUSINDBK 1422.15 4973981.78 -3.35 -5.79 -0.94 -18.12 -7.38 1475.41 1489.68 1491.99 15.99,17.54,24.03 12.13,20.62 42.47 1540.93,1399.35 1558.32
   PRSMJOHNSN 91.90 295348.46 0.38 0.38 -0.97 -1.29 0.00 92.12 92.16 92.13 11.05,20.21,21.17 29.84,43.64 49.10 93.58,89.81 96.50
   HFCL 20.05 2059986.56 0.00 -7.18 -0.99 -16.11 -0.03 20.34 20.48 20.62 18.89,22.51,22.63 4.03,5.81 45.88 21.35,18.77 22.25
   ITI 84.20 738144.34 -2.09 -4.26 -1.35 -15.84 -1.45 88.07 89.80 90.23 13.75,20.19,30.84 10.73,25.70 37.20 96.82,83.18 93.58
   EIDPARRY 162.85 121991.04 0.56 -5.15 -2.02 -19.30 -3.56 167.88 172.99 176.00 15.50,16.13,25.05 24.90,17.89 38.70 183.97,157.49 180.89
   RAMANEWS 16.80 20430.00 0.60 -3.45 -2.04 -24.66 -0.73 17.43 18.45 19.38 11.99,16.85,17.46 27.36,21.18 35.79 19.62,16.16 19.96
   AUBANK 659.35 209801.22 -1.49 -1.11 -2.14 11.38 -5.71 672.67 677.11 684.08 31.29,9.89,24.96 34.20,50.42 39.15 710.19,651.99 702.03
   AKZOINDIA 1727.65 6776.26 0.17 -1.46 -2.24 -1.94 -6.67 1743.89 1749.41 1738.95 14.62,16.80,13.81 8.66,12.98 43.89 1801.86,1705.37 1810.75
   TATAINVEST 838.20 11695.80 -2.76 -4.93 -2.28 -2.37 -5.69 865.01 870.18 872.36 25.08,20.05,26.80 20.80,19.85 35.48 912.54,836.52 918.76
   SONATSOFTW 342.15 69102.76 -2.55 -2.98 -2.34 2.18 -0.29 349.31 348.87 347.60 14.03,14.78,16.74 24.39,41.85 42.69 358.09,342.91 359.00
   KIRLOSIND 763.95 627.68 -2.43 -3.89 -2.43 -5.12 -3.13 779.54 783.59 786.91 30.47,20.04,15.38 15.40,27.23 42.05 799.80,759.21 824.07
   MRF 53502.85 5531.72 -3.67 -4.59 -2.58 -8.57 -96.42 55533.30 55626.49 55403.58 13.34,17.31,31.93 9.19,35.82 35.06 57564.17,54102.61 56745.00
   GESHIP 259.55 55233.82 0.48 1.72 -2.66 -12.83 -3.38 257.17 262.00 262.65 17.02,26.55,17.34 48.85,65.37 49.13 277.60,241.91 238.90
   GMDCLTD 71.15 175477.44 -0.63 -1.11 -2.67 -7.60 -0.95 72.34 73.65 74.69 16.32,14.87,24.24 25.11,48.84 38.34 76.15,69.95 74.34
   LINDEINDIA 490.95 46166.52 -2.51 -3.12 -2.71 -0.46 -6.85 505.46 514.03 529.47 16.40,16.33,19.15 18.12,17.00 38.74 525.34,491.06 531.38
   JISLJALEQS 23.30 20715713.38 1.30 -5.86 -2.71 -60.10 -3.58 24.77 30.49 36.99 46.30,11.69,28.85 23.22,17.18 34.84 29.02,21.84 29.40
   GIPCL 70.50 90683.40 -1.05 -1.12 -2.83 -0.56 -0.57 71.89 72.57 73.28 19.18,12.53,19.94 16.06,47.40 39.49 74.63,70.09 73.69
   BERGEPAINT 309.15 888562.58 -1.32 -0.13 -3.12 -5.56 -1.97 311.52 313.90 313.92 14.34,18.22,21.18 53.77,73.87 45.54 323.30,302.50 321.25
   HINDMOTORS 6.05 70338.32 -5.47 -12.32 -3.20 -18.24 -0.11 6.53 6.69 6.82 14.49,13.78,18.21 5.72,15.70 37.49 7.06,6.14 7.18
   NAVNETEDUL 102.55 32654.10 -2.75 -3.25 -3.25 -6.30 -0.90 105.63 106.80 107.55 19.87,9.48,20.18 19.51,29.64 32.75 108.42,103.82 108.46
   3MINDIA 21884.85 1496.72 -0.14 -0.21 -3.40 -11.72 -269.33 22169.23 22520.16 22712.65 18.75,14.87,22.43 29.30,49.81 41.58 23807.27,21267.28 23118.58
   SOUTHBANK 12.70 11958740.80 -2.31 -3.05 -3.42 -26.59 -0.18 13.01 13.33 13.48 20.96,14.49,27.83 17.49,51.77 39.13 13.42,12.60 12.51
   POLYPLEX 491.90 57072.40 -0.76 -1.08 -3.58 -6.69 -11.17 502.46 517.11 535.82 19.40,12.49,20.23 17.59,48.55 37.72 531.59,483.96 483.08
   SKFINDIA 1915.60 15557.98 -0.98 -1.59 -3.63 -8.05 -5.63 1945.64 1948.74 1921.60 19.45,15.33,18.91 8.29,23.66 40.69 2041.02,1900.09 2001.16
   ROLTA 5.05 228430.44 -1.94 -4.72 -3.81 -25.74 -0.25 5.36 5.71 6.06 28.99,10.18,26.93 12.60,18.11 34.02 6.16,4.90 6.09
   MASTEK 455.45 30782.40 0.05 -3.28 -4.23 1.23 -3.83 463.54 467.44 470.59 16.30,16.55,21.19 4.12,8.16 40.13 483.88,452.17 478.30
   GARDENSILK 12.90 13824.70 -1.53 -5.49 -4.44 -35.18 -0.66 13.62 14.61 15.52 17.41,15.27,22.23 23.47,38.39 29.15 14.72,12.96 15.92
   CRISIL 1350.30 12610.52 -3.24 -6.15 -4.49 -12.35 -17.14 1408.17 1428.69 1435.37 13.88,18.44,21.58 9.55,13.37 34.49 1501.18,1356.05 1478.90
   PIDILITIND 1195.35 595338.16 -2.65 0.85 -4.50 -7.35 -6.75 1209.34 1217.91 1223.79 12.99,20.72,24.67 41.11,71.11 43.19 1243.81,1176.13 1174.80
   ASIANHOTNR 120.20 1212.08 0.88 -2.20 -4.60 -10.37 -1.91 123.08 125.57 126.64 13.32,11.18,13.44 37.38,39.27 41.24 132.71,117.49 135.51
   OMAXAUTO 46.35 17994.04 -2.22 2.77 -4.63 -42.17 -3.09 47.61 52.52 56.96 15.36,14.26,20.25 66.35,62.28 36.73 52.87,44.19 49.63
   MPSLTD 516.95 5635.42 -6.60 -11.43 -4.90 3.60 1.46 560.07 554.02 544.63 23.87,17.64,27.94 7.64,15.42 34.32 598.43,537.78 591.96
   AARTIIND 1638.70 83229.02 -2.41 -2.36 -4.95 0.95 -22.50 1687.43 1708.45 1723.94 21.14,14.43,28.09 42.98,60.01 38.55 1846.76,1601.01 1705.75
   FEDERALBNK 98.80 12044939.04 -0.35 -7.01 -5.05 2.28 -0.79 104.17 104.56 104.65 17.75,13.48,19.75 2.61,16.31 33.72 111.74,99.76 108.95
   CARBORUNIV 322.80 91447.16 -2.48 -8.44 -5.09 -14.88 -6.39 340.95 349.12 354.80 16.17,12.60,30.95 6.25,6.56 28.76 367.56,328.46 360.68
   CUB 200.50 703669.84 -2.22 -1.96 -5.40 1.21 -2.21 205.99 208.23 209.90 29.50,12.31,24.91 23.49,55.02 36.79 221.47,195.99 210.85
   ORIENTHOT 36.65 31603.70 -0.68 -2.01 -5.66 -15.94 -0.95 37.58 38.94 40.07 17.34,16.28,18.57 51.10,51.34 34.23 39.77,36.33 37.65
   WSTCSTPAPR 231.10 145277.26 -2.96 1.38 -5.71 -15.08 -5.43 233.80 240.61 242.68 18.92,20.57,23.58 58.33,49.04 43.75 260.96,218.39 242.07
   STRTECH 165.60 2218183.38 1.22 1.01 -5.91 -17.67 -3.47 166.52 171.83 172.05 15.05,19.02,20.05 42.33,53.84 43.93 180.88,157.07 157.69
   NBVENTURES 90.60 178662.08 -3.31 0.55 -5.97 -12.72 -0.80 94.13 95.31 95.70 29.36,27.03,18.11 23.78,51.71 41.01 98.84,90.44 100.00
   BAJAJHIND 7.05 1419512.06 -1.40 -6.62 -6.00 -21.23 -0.26 7.34 7.69 8.02 11.40,19.13,22.58 5.67,8.72 33.54 7.95,6.97 7.96
   INDNIPPON 381.65 5295.70 -2.35 -5.33 -6.01 -17.27 -5.74 398.03 405.15 405.97 27.46,7.95,27.24 16.96,23.77 37.63 425.52,382.57 414.12
   ZENSARTECH 238.30 51683.00 -2.36 -4.09 -6.18 2.87 -2.70 246.93 249.23 250.35 22.52,13.84,18.51 33.08,40.78 34.87 265.43,238.21 254.72
   TNPETRO 32.55 63955.30 -2.69 -2.40 -6.20 -14.12 -0.62 33.68 34.53 35.48 17.64,12.65,22.35 19.80,38.99 36.38 35.36,32.64 35.16
   VEDL 161.25 9597250.54 -1.10 -3.82 -6.25 -12.32 -1.28 165.77 167.26 166.25 15.38,16.83,26.66 9.64,42.24 41.17 179.09,157.44 157.54
   CHOLAFIN 265.00 1215472.06 -2.14 -5.94 -6.39 -10.55 -3.95 277.40 281.69 284.06 15.26,14.55,24.57 21.71,22.28 33.78 293.78,267.62 287.58
   HEXAWARE 354.85 911425.94 -1.68 -0.96 -6.56 5.09 -2.36 362.22 363.63 361.81 20.64,19.52,18.41 37.21,56.10 42.85 399.53,342.05 369.54
   CLNINDIA 280.40 24376.26 -4.28 -6.36 -6.86 -18.67 -3.46 295.71 300.76 300.47 13.76,12.07,29.27 12.12,12.50 27.75 309.60,287.73 307.25
   DALMIASUG 98.25 170258.78 -0.86 -7.62 -6.96 -15.08 -2.43 101.67 105.01 108.25 11.49,19.75,24.33 6.76,20.43 40.21 109.36,96.59 106.42
   KTKBANK 96.30 2241351.04 -0.41 -5.22 -6.96 -28.75 -2.74 100.27 104.41 107.15 19.40,15.79,29.05 6.19,7.32 30.18 106.48,96.96 104.43
   VOLTAS 578.15 1666468.34 -0.39 -1.78 -7.05 -6.82 -8.38 597.49 605.41 601.55 21.05,16.26,28.34 25.98,39.35 35.57 672.05,560.88 618.05
   VSTIND 3202.70 1926.08 0.04 -2.36 -7.17 -9.75 -62.41 3271.99 3349.67 3414.66 41.46,6.09,23.93 38.09,40.09 23.52 3496.99,3156.13 3247.70
   BOMDYEING 94.10 1357306.08 -2.28 -5.85 -7.34 -31.29 -4.52 100.54 106.80 111.72 22.43,12.71,31.24 27.20,25.36 30.82 113.59,92.46 113.10
   COROMANDEL 375.90 162471.30 -0.07 -5.72 -7.36 -13.56 -10.31 392.62 405.70 411.62 27.58,8.86,28.38 30.47,26.70 28.90 431.69,373.42 403.02
   KARURVYSYA 67.10 825480.42 -0.45 -3.80 -7.45 -16.18 -1.79 69.09 71.58 74.33 41.52,6.89,30.43 28.65,18.36 24.23 72.00,67.43 69.50
   BATAINDIA 1294.70 764016.60 -3.50 -3.67 -7.71 -8.05 -20.04 1365.22 1385.15 1383.03 29.14,11.71,36.75 20.76,42.00 27.91 1499.31,1298.69 1417.74
   ESCORTS 508.85 2197340.14 -3.84 -6.08 -7.71 -35.38 -14.03 537.06 559.54 567.64 30.21,14.24,32.16 10.33,32.52 36.26 576.51,511.78 561.90
   JUBILANT 441.45 365647.06 -2.70 -6.63 -7.95 -36.18 -14.05 469.37 492.49 502.53 29.50,9.92,33.68 28.20,26.48 27.92 513.72,447.28 487.55
   JSL 29.80 314871.76 -3.87 -6.73 -8.02 -25.03 -1.24 31.73 33.41 34.85 26.35,10.13,26.42 8.47,25.41 33.82 35.84,29.39 34.66
   EXIDEIND 188.35 1474253.60 -6.50 -8.26 -8.10 -14.74 -2.23 201.41 204.56 206.76 16.08,13.47,33.12 14.03,41.87 31.34 211.25,194.27 208.15
   AGCNET 102.00 3431.06 -2.86 1.54 -8.23 -13.19 -1.46 105.91 107.53 107.34 20.05,15.65,22.89 43.16,65.93 41.88 115.94,99.68 113.89
   CHAMBLFERT 162.05 382262.22 0.00 -0.12 -8.24 -2.20 -3.48 166.04 169.58 170.62 18.96,16.88,23.25 30.74,47.94 40.73 186.86,153.55 174.57
   FDC 158.80 101720.98 -2.82 -5.34 -8.66 -4.80 -4.32 169.90 174.66 178.48 16.34,16.98,33.44 21.00,31.56 29.83 192.50,157.91 180.81
   KANSAINER 419.90 219451.02 -0.92 -3.68 -8.71 -8.97 -4.72 431.16 436.71 436.58 18.44,14.67,24.40 21.53,38.60 38.89 452.02,417.63 449.90
   ELECTCAST 14.85 93583.80 -2.30 -9.73 -8.90 -28.95 -0.61 15.94 16.77 17.28 27.58,7.45,26.64 5.29,14.66 29.87 17.92,14.92 17.17
   GUJALKALI 460.15 44800.54 -2.96 -7.79 -9.00 -5.01 -12.73 490.68 505.89 521.82 25.76,8.54,34.06 18.03,25.60 27.28 536.09,467.95 507.76
   HIMATSEIDE 147.25 167940.96 -4.45 -9.75 -9.02 -31.83 -5.41 157.65 166.10 173.74 19.25,19.06,29.39 4.57,20.84 36.00 168.24,148.41 174.70
   NAHARSPING 63.20 11654.18 -1.33 -4.60 -9.13 -32.15 -3.02 66.40 70.80 74.83 30.29,15.71,27.10 2.07,17.92 26.48 74.50,62.06 70.58
   GSFC 86.80 1070370.28 -0.23 -0.40 -9.49 -16.70 -2.73 88.41 92.16 95.57 30.95,15.03,27.50 17.53,25.53 31.14 94.16,84.72 91.23
   CENTENKA 197.20 31443.96 -2.81 -5.40 -9.71 -17.07 -5.65 209.15 216.47 220.63 16.40,18.45,33.76 15.51,15.54 28.00 231.54,197.90 223.70
   HONAUT 22386.75 1318.88 -0.23 -4.24 -9.85 -6.60 -611.13 23317.37 24009.53 24565.71 27.05,11.47,29.38 13.92,15.73 23.94 25610.98,22140.82 24533.40
   MUKTAARTS 33.30 27049.12 -5.26 -4.72 -10.12 -33.86 -1.68 35.95 38.32 40.23 29.02,11.18,27.19 12.17,24.19 32.54 39.84,33.81 39.09
   UCALFUEL 125.40 10520.48 -4.20 -9.95 -10.17 -24.96 -4.98 136.64 143.54 150.24 18.70,13.31,36.53 7.47,11.82 20.45 147.52,130.04 146.23
   ASAHIINDIA 200.25 36437.88 0.05 -3.68 -10.32 -21.55 -6.03 206.32 214.63 218.91 25.76,9.27,24.22 10.01,16.63 30.01 223.89,197.38 208.87
   APOLLOTYRE 174.80 3117935.00 -2.48 -6.60 -10.52 -18.70 -4.15 186.37 191.38 191.17 24.64,11.22,31.33 4.26,12.60 29.12 208.92,175.75 194.95
   BLUEDART 2403.90 4548.24 0.14 -6.50 -10.66 -26.14 -86.58 2512.55 2631.68 2683.73 21.82,12.06,27.24 21.80,18.62 20.36 2798.36,2374.66 2508.33
   EICHERMOT 17664.00 104551.68 -4.03 -6.81 -10.76 -17.31 -421.39 18799.41 19345.98 19746.12 29.87,8.62,31.09 9.21,16.56 28.83 20184.04,18021.87 19163.10
   VTL 964.45 26011.82 -3.55 -7.30 -10.78 -14.50 -21.05 1027.81 1054.36 1075.21 16.32,16.28,28.75 4.11,12.91 20.85 1091.42,993.72 1076.20
   SINTEX 2.85 2342156.14 -3.39 -8.06 -10.94 -67.61 -0.43 3.02 3.77 4.66 55.21,15.18,34.94 5.63,29.70 29.29 3.20,2.64 3.30
   SEAMECLTD 447.55 13655.96 -1.81 -2.15 -11.02 -3.20 -4.10 463.15 466.00 466.81 19.00,12.73,21.32 4.80,29.50 40.22 498.58,443.15 475.19
   HIKAL 149.65 127793.02 -5.73 -9.03 -11.29 -14.66 -2.90 162.54 165.95 167.97 14.80,12.55,33.83 6.78,7.42 26.41 177.08,154.47 172.70
   WHEELS 708.75 1304.86 -3.39 -8.07 -11.43 -19.41 -23.62 766.58 797.01 817.17 18.96,13.28,28.52 6.88,10.29 26.13 846.96,726.89 832.23
   ADANIENT 131.40 8619580.14 -2.09 -6.34 -11.49 -7.07 -3.71 140.31 144.16 146.09 21.00,12.17,27.00 9.20,19.32 32.83 160.61,129.99 153.66
   SCHAEFFLER 4271.30 4406.76 -1.65 -4.52 -11.61 -21.38 -163.98 4515.95 4728.33 4841.97 40.55,6.51,34.81 19.98,13.92 18.43 5118.89,4229.35 4481.11
   LAXMIMACH 4562.50 3684.34 -2.20 -2.22 -11.82 -24.97 -201.99 4756.54 5028.43 5219.76 35.07,9.25,29.35 61.16,56.78 32.54 5450.36,4394.72 4764.19
   SRF 2673.40 427597.12 1.12 -2.72 -12.07 9.40 -58.98 2780.94 2831.80 2867.27 35.88,9.28,27.11 20.05,26.81 36.92 3168.41,2589.67 2843.27
   BALAJITELE 53.15 49367.48 0.66 -3.89 -12.08 -34.42 -3.16 54.72 59.43 63.67 31.43,15.19,24.02 21.55,17.68 32.71 60.89,50.78 57.06
   MUNJALSHOW 131.90 9947.00 -2.84 -8.15 -12.15 -19.94 -4.10 141.02 146.40 150.24 14.81,12.23,28.99 14.88,9.30 19.47 151.90,135.33 147.28
   EVERESTIND 364.70 24470.90 -3.85 -6.79 -12.55 -16.79 -10.26 387.38 401.11 411.84 15.80,11.47,28.10 16.80,13.83 27.63 412.17,373.59 406.85
   GHCL 209.25 85951.94 -1.88 -6.17 -12.92 -13.57 -7.73 223.16 232.70 240.52 34.31,7.05,33.00 5.93,8.79 21.53 252.28,208.85 232.06
   THOMASCOOK 185.60 241233.96 -1.93 -5.14 -13.17 -25.91 -9.64 195.11 208.16 219.64 31.07,10.74,32.99 61.31,46.52 31.71 227.70,175.90 229.99
   GODFRYPHLP 764.80 142869.58 -2.24 -0.97 -13.28 -33.65 -37.50 789.51 845.21 896.06 39.99,11.16,24.87 32.03,44.83 26.81 880.17,736.30 758.45
   FINCABLES 385.30 63654.86 0.17 0.09 -13.49 -19.18 -16.34 396.40 417.20 431.88 31.45,16.34,26.45 31.52,27.66 24.75 458.69,362.31 378.46
   MOTHERSUMI 110.50 10266039.82 -5.15 -6.79 -13.57 -25.91 -2.15 118.18 121.23 120.21 22.62,11.68,31.52 9.23,21.58 31.47 128.18,112.41 125.45
   TRIDENT 54.50 586990.04 -9.32 -9.84 -13.63 -18.84 -1.45 60.15 62.06 63.56 15.58,16.28,39.40 21.90,51.03 27.55 64.90,57.18 63.50
   CYIENT 483.20 165373.20 -11.09 -10.24 -13.78 -17.06 -7.96 533.20 544.31 549.26 24.88,13.61,43.64 21.79,35.14 23.62 566.74,510.41 559.90
   RAMCOIND 179.05 31489.72 -1.46 -6.45 -14.00 -12.27 -4.85 190.00 196.00 199.69 12.78,13.36,26.44 13.35,15.19 22.29 206.78,181.52 200.84
   DATAMATICS 79.75 81069.10 -4.83 -11.09 -14.34 -21.51 -4.01 88.18 93.18 97.36 30.04,8.42,35.18 10.34,11.74 20.65 101.12,81.91 93.03
   STAR 347.95 1167114.94 -4.01 -7.46 -14.48 -29.63 -15.43 374.40 395.44 408.60 48.08,5.01,33.74 15.58,43.12 27.95 422.92,348.68 375.20
   BASF 1122.20 8159.52 -0.46 -4.47 -14.57 -19.60 -54.40 1191.27 1257.90 1293.64 27.20,11.65,28.30 10.48,18.54 23.78 1404.17,1086.20 1216.21
   ITDCEM 88.35 159588.16 -3.23 -10.58 -14.72 -28.08 -4.96 96.64 103.17 107.62 26.63,11.16,32.67 13.29,13.27 21.55 112.47,88.93 101.67
   AUTOAXLES 884.45 10066.46 -4.48 -10.84 -14.78 -27.03 -38.70 977.16 1027.81 1061.30 16.23,12.77,29.90 2.81,3.45 21.88 1107.02,910.87 1007.92
   BPL 19.45 136121.46 -2.75 -7.60 -14.88 -25.19 -0.83 20.67 21.80 22.41 31.58,8.85,26.50 9.06,10.20 32.09 22.93,19.52 21.71
   NAHARPOLY 29.15 4260.64 -5.66 -12.33 -15.01 -19.48 -1.06 32.49 33.76 34.30 11.15,14.94,25.87 20.39,19.29 29.06 37.07,30.21 34.93
   SUNDRMFAST 449.95 68871.84 -0.11 -5.49 -15.03 -18.96 -19.42 472.77 497.48 513.70 34.20,9.44,34.38 19.31,18.88 23.31 538.80,438.86 469.79
   FEL 29.80 381285.48 -0.83 -12.22 -15.10 -22.29 -1.00 32.46 33.58 33.61 26.42,9.97,42.15 29.54,14.39 23.52 37.45,30.08 34.93
   SMLISUZU 643.20 10130.88 -1.70 -5.31 -15.30 -21.60 -33.13 680.23 722.31 758.09 31.18,13.11,29.08 4.56,8.41 21.44 789.65,621.80 677.40
   GLENMARK 432.85 1157136.36 -1.81 -4.10 -16.32 -33.28 -19.30 447.65 478.45 508.66 52.20,10.62,29.93 6.08,18.31 29.72 460.50,430.63 427.64
   TITAN 1091.05 2680008.34 1.02 -0.92 -16.50 -0.54 -47.76 1146.43 1197.23 1229.04 46.81,10.10,40.51 53.71,55.94 29.95 1425.84,1001.27 1183.78
   ALOKTEXT 3.00 2523004.90 0.00 -1.64 -17.81 -32.58 -0.19 3.16 3.42 3.62 38.61,6.47,20.85 34.32,29.13 26.70 3.65,2.89 3.20
   TATAELXSI 701.45 707422.64 -4.18 -17.43 -17.92 -27.03 -33.02 805.48 843.72 855.41 30.08,8.72,46.51 3.29,6.00 18.21 965.69,728.54 850.76
   RICOAUTO 51.75 198636.16 -1.24 -5.13 -18.38 -21.41 -2.86 55.05 58.70 61.48 33.07,11.13,31.68 12.40,13.23 25.39 63.81,50.51 54.85
   SMARTLINK 85.50 34575.74 -2.79 -5.05 -18.76 -1.72 -2.57 92.94 94.90 92.93 31.27,27.30,33.95 8.02,22.20 27.47 115.11,82.64 102.69
   MIRCELECTR 13.80 168858.08 -4.50 -14.55 -18.82 -35.06 -0.87 15.73 16.89 17.61 11.98,15.87,31.89 25.38,19.71 22.74 18.32,14.44 16.93
   RBLBANK 500.40 2605259.92 -13.69 -21.92 -19.86 -25.02 -22.70 597.82 624.77 644.93 25.32,9.84,47.20 6.01,15.66 19.85 690.33,549.95 631.52
   HEG 1008.00 331658.02 -9.49 -15.40 -19.97 -51.57 -118.92 1218.49 1382.18 1495.44 32.79,10.03,39.32 4.25,7.22 20.72 1592.77,1034.07 1384.66
   HCC 9.65 1579414.48 -3.50 -11.06 -20.25 -33.45 -0.65 10.68 11.52 12.00 44.22,4.98,38.00 18.11,15.60 16.99 12.93,9.60 10.93
   TATASPONGE 497.55 82208.04 -0.72 -2.21 -21.11 -35.38 -38.18 518.39 573.57 626.94 43.85,14.66,34.68 10.35,21.66 19.55 561.49,485.05 519.80
   LGBBROSLTD 265.70 6762.70 -1.65 -13.47 -24.15 -30.46 -18.84 305.13 328.81 344.52 36.92,5.83,38.18 3.33,8.56 14.28 372.35,273.67 318.59
   GRAPHITE 273.75 1642328.12 -4.20 -7.41 -24.67 -39.99 -24.44 303.27 336.60 358.60 46.05,6.72,35.78 14.98,45.84 24.49 354.83,273.06 306.90
   CGPOWER 22.05 6588786.72 2.56 4.75 -24.74 -43.53 -3.03 22.42 26.63 30.51 44.01,19.54,38.33 90.17,69.51 37.74 32.05,17.02 16.70
   DEEPAKFERT 88.35 259191.44 -3.55 -13.30 -29.32 -35.44 -9.88 100.66 113.46 123.85 48.04,6.77,41.71 13.17,10.49 20.15 129.92,85.53 104.43
   MUKANDLTD 35.40 58951.48 0.71 -1.80 -29.83 -36.50 -4.12 38.35 43.55 46.91 30.13,13.71,27.20 64.31,37.50 30.27 53.77,30.28 37.81

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam