List of stocks in CNX MIDCAP indexThis list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks
in CNX MIDCAP Index and which are worst. DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they
exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these
stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.
LINDEINDIA |
1560.20 |
109659.52 |
5.47 |
14.64 |
73.29 |
73.32 |
135.14 |
1336.14 |
1167.74 |
1055.85 |
57.96,40.42,4.48 |
92.75,77.61 |
85.71 |
1601.38,812.34 |
1341.00 |
ADANIENT |
833.65 |
7075024.16 |
-1.17 |
6.62 |
62.87 |
104.73 |
77.83 |
766.92 |
663.28 |
583.41 |
48.12,38.16,10.01 |
69.85,74.78 |
81.26 |
910.40,504.26 |
785.31 |
HEG |
1446.10 |
942722.90 |
-1.91 |
-3.18 |
54.76 |
72.89 |
126.88 |
1378.91 |
1210.18 |
1082.03 |
48.11,33.09,11.42 |
26.57,22.57 |
68.64 |
1642.62,921.41 |
1415.05 |
GRAPHITE |
481.20 |
2152182.94 |
-1.59 |
-0.76 |
53.89 |
84.76 |
41.49 |
457.28 |
400.69 |
358.11 |
48.77,31.37,9.56 |
66.32,55.54 |
70.61 |
545.23,310.46 |
506.67 |
ABAN |
40.35 |
179301.12 |
-4.95 |
26.49 |
48.35 |
60.76 |
2.85 |
35.18 |
31.86 |
30.19 |
41.60,45.63,12.81 |
87.88,98.28 |
72.48 |
41.09,22.88 |
34.35 |
KIRLOSIND |
1234.35 |
8605.62 |
-3.41 |
-15.85 |
44.76 |
72.64 |
124.50 |
1244.22 |
1077.51 |
941.45 |
50.12,35.60,20.14 |
4.82,8.98 |
59.66 |
1628.98,648.40 |
1576.83 |
MOTHERSUMI |
214.00 |
20969384.32 |
-1.95 |
0.23 |
44.06 |
47.23 |
15.85 |
206.41 |
185.88 |
172.15 |
40.45,33.82,14.82 |
35.65,44.74 |
67.98 |
246.26,136.51 |
230.50 |
CGPOWER |
56.45 |
4539894.24 |
0.00 |
8.35 |
42.19 |
49.34 |
3.65 |
51.63 |
47.11 |
44.56 |
28.47,37.16,10.42 |
62.94,72.29 |
72.21 |
58.63,37.36 |
50.49 |
THERMAX |
1359.35 |
103115.60 |
4.90 |
16.95 |
41.37 |
58.96 |
69.38 |
1198.71 |
1106.05 |
1033.38 |
65.13,44.64,3.10 |
78.62,67.57 |
82.00 |
1319.63,995.72 |
1144.23 |
KARURVYSYA |
59.65 |
3607069.96 |
-2.05 |
-2.05 |
38.56 |
56.15 |
3.77 |
58.10 |
53.07 |
49.78 |
44.12,28.39,10.57 |
28.35,53.94 |
62.63 |
66.82,43.70 |
55.03 |
SUNDRMFAST |
716.80 |
162787.58 |
4.12 |
1.36 |
33.07 |
40.14 |
39.30 |
676.27 |
624.62 |
585.80 |
50.31,25.73,10.60 |
48.55,41.87 |
74.41 |
744.95,546.80 |
746.18 |
INDUSINDBK |
1062.95 |
12500758.74 |
-4.22 |
-0.28 |
32.44 |
24.51 |
36.08 |
1047.38 |
996.28 |
955.86 |
38.64,31.71,14.06 |
59.07,75.07 |
58.01 |
1098.48,977.51 |
1030.18 |
MPSLTD |
474.30 |
23769.74 |
-1.56 |
3.55 |
32.03 |
26.60 |
20.75 |
466.11 |
436.51 |
403.70 |
47.73,26.62,10.59 |
60.91,50.46 |
60.80 |
503.80,430.54 |
498.17 |
AGCNET |
999.30 |
14278.54 |
-0.09 |
2.45 |
31.61 |
65.17 |
62.47 |
952.94 |
867.80 |
811.41 |
50.46,33.55,4.65 |
41.62,64.57 |
78.85 |
1050.55,772.53 |
974.05 |
TNPETRO |
50.45 |
576138.06 |
11.37 |
24.11 |
29.86 |
26.28 |
0.84 |
42.86 |
41.97 |
42.05 |
16.46,36.21,12.07 |
91.97,73.84 |
77.57 |
46.50,37.20 |
39.45 |
AUBANK |
1126.50 |
949136.68 |
-3.45 |
1.58 |
29.51 |
28.84 |
57.50 |
1104.43 |
1026.92 |
959.15 |
37.50,29.31,19.03 |
58.20,73.61 |
61.50 |
1213.63,929.42 |
1057.24 |
CHOLAFIN |
518.90 |
6604277.72 |
-1.36 |
-2.16 |
28.04 |
44.06 |
25.78 |
507.28 |
470.67 |
442.36 |
47.02,26.62,15.67 |
49.54,39.75 |
63.14 |
559.71,423.06 |
473.21 |
SKFINDIA |
2231.80 |
82567.46 |
-0.42 |
-5.15 |
27.78 |
42.80 |
104.96 |
2252.44 |
2096.51 |
1943.32 |
39.91,24.68,16.59 |
21.59,20.06 |
59.04 |
2602.11,1842.11 |
2473.25 |
VEDL |
207.30 |
26019300.64 |
-0.41 |
8.65 |
27.37 |
79.02 |
10.18 |
196.65 |
182.66 |
174.83 |
36.15,31.43,12.01 |
72.22,79.64 |
70.75 |
213.14,163.96 |
197.72 |
LAXMIMACH |
6449.30 |
13653.56 |
-1.76 |
8.49 |
26.97 |
45.41 |
327.67 |
6272.79 |
5808.58 |
5395.37 |
41.51,32.82,16.89 |
50.07,67.77 |
65.47 |
6753.69,5552.42 |
5999.15 |
UCALFUEL |
154.70 |
74020.24 |
-3.04 |
-1.50 |
26.39 |
22.39 |
7.90 |
148.21 |
138.50 |
131.94 |
36.50,31.81,12.71 |
35.11,58.67 |
65.93 |
164.65,115.73 |
143.60 |
NBVENTURES |
72.60 |
1817682.00 |
2.83 |
20.90 |
26.15 |
40.15 |
1.82 |
63.29 |
61.17 |
60.63 |
20.45,42.64,10.40 |
86.96,81.01 |
75.32 |
69.08,53.49 |
58.40 |
GESHIP |
314.15 |
343784.82 |
2.28 |
17.86 |
24.84 |
24.07 |
8.32 |
279.91 |
270.83 |
268.31 |
22.59,40.64,9.72 |
74.46,77.27 |
78.09 |
300.88,236.40 |
264.17 |
ZENSARTECH |
295.25 |
402389.36 |
-0.51 |
17.09 |
24.19 |
27.37 |
13.01 |
261.89 |
246.68 |
240.56 |
28.92,38.33,6.70 |
81.09,87.15 |
78.66 |
290.12,201.18 |
253.30 |
HINDMOTORS |
7.60 |
319988.52 |
4.83 |
-3.80 |
23.58 |
36.94 |
0.15 |
7.20 |
7.02 |
7.24 |
15.43,31.17,29.08 |
62.52,30.48 |
58.02 |
7.99,5.82 |
8.07 |
PNBGILTS |
53.55 |
1114798.06 |
0.66 |
2.88 |
23.53 |
30.93 |
1.68 |
52.00 |
49.57 |
47.16 |
29.02,36.76,19.04 |
64.90,51.19 |
61.11 |
58.75,44.70 |
50.00 |
TRENT |
808.65 |
684731.90 |
-1.29 |
1.85 |
22.66 |
4.52 |
35.45 |
767.23 |
725.15 |
696.78 |
29.29,30.17,12.77 |
55.28,47.60 |
67.89 |
844.29,615.09 |
841.66 |
MIRCELECTR |
14.10 |
691560.36 |
0.00 |
-4.08 |
22.61 |
69.88 |
0.57 |
13.81 |
13.02 |
12.84 |
26.54,24.04,15.92 |
35.52,41.05 |
58.95 |
15.75,10.59 |
15.02 |
BASF |
1926.75 |
77630.86 |
-3.94 |
-4.99 |
22.17 |
18.08 |
93.21 |
1941.93 |
1818.17 |
1721.63 |
44.06,25.03,11.84 |
15.08,17.26 |
56.92 |
2230.19,1486.11 |
2150.00 |
HINDOILEXP |
97.40 |
833241.80 |
-3.66 |
8.83 |
21.98 |
33.79 |
3.10 |
91.49 |
87.84 |
87.25 |
30.06,33.29,8.28 |
67.63,72.17 |
65.91 |
98.62,76.85 |
86.56 |
ITDCEM |
77.30 |
1292054.32 |
-3.01 |
3.97 |
21.06 |
42.23 |
2.86 |
74.44 |
70.57 |
68.17 |
21.94,28.56,18.10 |
59.18,72.57 |
60.90 |
79.24,65.38 |
70.40 |
CARBORUNIV |
507.60 |
366209.44 |
0.39 |
-7.29 |
20.87 |
46.71 |
21.95 |
502.98 |
469.82 |
440.67 |
35.81,25.32,22.13 |
37.66,28.35 |
57.99 |
568.64,422.28 |
560.92 |
SOUTHBANK |
9.85 |
23776694.70 |
10.67 |
13.22 |
20.86 |
30.46 |
0.12 |
8.82 |
8.69 |
8.81 |
19.49,36.74,11.36 |
72.85,64.26 |
69.02 |
9.36,7.78 |
7.98 |
SCHAEFFLER |
5193.05 |
22584.52 |
-0.50 |
-0.25 |
20.82 |
31.66 |
189.74 |
5082.21 |
4824.21 |
4652.43 |
46.02,27.31,11.20 |
62.25,61.28 |
73.48 |
5520.61,4340.51 |
5272.90 |
KEC |
430.65 |
367580.64 |
-0.06 |
-0.25 |
20.34 |
23.41 |
13.25 |
422.17 |
403.22 |
385.33 |
38.40,23.89,11.55 |
74.26,54.52 |
63.19 |
452.08,388.32 |
438.96 |
SONATSOFTW |
478.00 |
764774.16 |
-2.75 |
19.41 |
20.10 |
36.16 |
20.92 |
441.47 |
415.98 |
405.02 |
27.51,40.61,11.12 |
64.51,67.78 |
67.12 |
491.95,340.56 |
414.76 |
BEML |
1078.95 |
954872.32 |
0.81 |
10.45 |
19.88 |
51.24 |
27.85 |
997.48 |
958.44 |
957.03 |
43.77,34.41,7.57 |
87.09,69.65 |
70.67 |
1053.66,892.90 |
953.04 |
BIRLACORPN |
849.50 |
290918.94 |
-1.66 |
-2.21 |
19.40 |
17.20 |
29.02 |
851.76 |
810.87 |
770.13 |
38.77,25.07,15.61 |
26.98,28.19 |
58.18 |
917.10,767.81 |
911.98 |
DALMIASUG |
160.50 |
184867.52 |
-1.08 |
11.00 |
19.33 |
20.54 |
5.10 |
151.38 |
145.45 |
142.49 |
29.49,30.62,8.94 |
74.95,76.91 |
67.61 |
162.32,129.17 |
142.62 |
BANARISUG |
1746.55 |
1533.86 |
0.68 |
9.34 |
19.27 |
34.07 |
58.17 |
1639.31 |
1564.45 |
1513.52 |
51.81,36.39,10.52 |
53.01,57.83 |
70.28 |
1747.96,1439.32 |
1550.34 |
WSTCSTPAPR |
211.35 |
287398.56 |
-4.45 |
-0.89 |
18.67 |
25.92 |
8.99 |
206.73 |
195.31 |
188.03 |
33.17,26.06,18.42 |
49.65,63.83 |
60.65 |
226.07,169.23 |
223.66 |
RICOAUTO |
41.25 |
862406.16 |
3.38 |
8.41 |
18.03 |
25.38 |
0.64 |
37.62 |
36.82 |
36.62 |
14.31,23.33,21.92 |
88.13,63.93 |
66.13 |
40.10,33.94 |
42.25 |
DEEPAKFERT |
184.75 |
692859.82 |
2.50 |
18.09 |
18.01 |
31.17 |
3.69 |
166.09 |
161.83 |
160.15 |
18.06,39.09,13.38 |
85.52,87.52 |
70.59 |
178.34,146.66 |
152.73 |
3MINDIA |
22832.75 |
7724.50 |
2.11 |
5.18 |
17.70 |
0.17 |
315.56 |
21628.03 |
21286.49 |
21149.96 |
14.85,30.40,15.41 |
86.83,77.71 |
65.11 |
22739.63,19794.07 |
20899.12 |
TATASTLBSL |
45.80 |
7944640.00 |
-3.78 |
5.77 |
17.44 |
37.54 |
1.31 |
44.73 |
42.87 |
42.06 |
24.23,27.28,16.83 |
62.61,77.70 |
58.71 |
47.51,39.69 |
44.45 |
STLTECH |
208.10 |
1605935.58 |
-2.89 |
-0.12 |
17.17 |
34.87 |
8.21 |
200.46 |
190.09 |
185.30 |
33.73,32.56,12.39 |
49.45,68.98 |
62.30 |
219.78,161.64 |
186.20 |
ELGIEQUIP |
182.15 |
272098.24 |
0.61 |
11.20 |
16.99 |
35.98 |
3.29 |
169.92 |
165.11 |
163.92 |
27.13,40.46,13.31 |
77.06,70.80 |
66.27 |
179.33,156.55 |
160.12 |
FEDERALBNK |
83.55 |
32327866.34 |
-3.13 |
0.12 |
16.69 |
42.82 |
2.45 |
83.35 |
79.49 |
75.76 |
34.68,30.24,21.64 |
56.20,59.55 |
55.87 |
88.06,78.56 |
79.67 |
APOLLOHOSP |
3058.65 |
1194134.80 |
-1.06 |
4.75 |
16.64 |
32.22 |
123.21 |
2981.81 |
2809.90 |
2662.44 |
35.04,31.80,18.07 |
67.56,61.04 |
62.31 |
3266.69,2536.44 |
3251.62 |
AUTOAXLES |
1159.40 |
29763.36 |
-1.32 |
1.99 |
16.15 |
26.21 |
33.33 |
1152.83 |
1103.05 |
1075.91 |
34.63,23.99,12.38 |
45.64,47.41 |
58.13 |
1237.06,1034.84 |
1092.60 |
GSFC |
88.95 |
2089134.08 |
0.51 |
15.44 |
16.12 |
28.91 |
1.63 |
80.99 |
78.96 |
78.20 |
23.93,33.31,8.10 |
82.30,74.97 |
72.90 |
86.49,72.54 |
76.44 |
CHOLAHLDNG |
599.95 |
247060.98 |
-1.18 |
1.76 |
16.09 |
14.77 |
15.58 |
584.85 |
564.55 |
558.51 |
25.78,24.62,13.75 |
54.21,59.20 |
64.38 |
623.71,510.92 |
575.01 |
KESORAMIND |
69.40 |
1145517.78 |
-3.94 |
1.46 |
15.38 |
64.85 |
2.02 |
67.83 |
64.85 |
63.67 |
29.46,26.85,13.06 |
50.78,44.57 |
57.39 |
72.40,61.04 |
66.50 |
KSB |
725.25 |
43732.90 |
2.21 |
7.22 |
15.17 |
26.58 |
14.06 |
682.95 |
663.10 |
655.44 |
28.75,39.68,8.95 |
64.91,72.68 |
70.77 |
709.63,630.70 |
640.47 |
CLNINDIA |
393.55 |
100030.24 |
0.19 |
-1.78 |
14.74 |
21.15 |
8.37 |
396.30 |
383.95 |
373.83 |
20.35,26.08,26.33 |
43.81,28.80 |
52.64 |
450.71,333.22 |
443.28 |
SHREECEM |
26501.70 |
65891.58 |
-3.46 |
-3.78 |
14.69 |
9.31 |
578.19 |
27274.24 |
26382.59 |
25455.01 |
26.67,18.17,21.80 |
32.86,45.96 |
48.47 |
29374.91,25436.89 |
28987.44 |
APOLLOTYRE |
232.10 |
15567797.16 |
-3.83 |
-2.70 |
14.65 |
30.69 |
7.38 |
234.86 |
222.88 |
209.11 |
31.40,25.67,22.10 |
56.52,67.50 |
53.17 |
253.16,220.46 |
221.72 |
PRSMJOHNSN |
104.15 |
892740.38 |
-3.74 |
-3.92 |
14.64 |
30.19 |
4.13 |
107.58 |
101.35 |
95.38 |
31.75,16.12,23.11 |
57.22,51.75 |
51.12 |
120.47,93.33 |
114.96 |
UNICHEMLAB |
334.75 |
146513.92 |
0.81 |
5.57 |
14.52 |
29.75 |
10.56 |
318.13 |
303.27 |
288.86 |
42.96,23.98,12.09 |
88.54,81.21 |
70.43 |
336.57,290.98 |
301.86 |
HONAUT |
44988.40 |
9022.10 |
-4.22 |
3.19 |
14.36 |
45.19 |
1707.78 |
44250.36 |
41820.24 |
40166.36 |
39.88,33.78,14.08 |
32.41,52.16 |
61.74 |
46610.79,39867.06 |
44117.00 |
ELECTCAST |
24.70 |
954936.98 |
0.00 |
12.79 |
14.35 |
13.30 |
0.39 |
22.80 |
22.37 |
22.14 |
14.92,30.14,10.89 |
77.85,76.77 |
69.27 |
24.12,20.61 |
21.90 |
INDNIPPON |
387.75 |
39805.56 |
-1.11 |
-9.44 |
14.31 |
11.76 |
13.24 |
391.35 |
374.54 |
363.18 |
36.58,23.79,13.12 |
6.45,18.70 |
54.18 |
429.83,327.17 |
445.20 |
SUPREMEIND |
2027.55 |
104549.46 |
2.43 |
2.83 |
13.62 |
17.80 |
57.37 |
1961.89 |
1879.85 |
1810.26 |
41.26,21.70,7.73 |
70.01,70.11 |
64.62 |
2042.17,1842.54 |
2063.85 |
KTKBANK |
67.80 |
4455606.84 |
-2.16 |
-2.45 |
13.57 |
44.26 |
1.77 |
67.40 |
64.72 |
62.87 |
40.63,30.58,10.39 |
35.58,47.60 |
55.97 |
70.65,62.43 |
65.36 |
MUNJALSHOW |
157.70 |
104240.26 |
-0.63 |
-3.69 |
13.53 |
13.78 |
3.19 |
157.32 |
152.59 |
147.83 |
34.26,27.05,15.50 |
46.70,35.90 |
54.43 |
173.35,139.28 |
150.91 |
RAMCOIND |
252.10 |
109908.72 |
-0.61 |
0.78 |
13.20 |
18.58 |
6.51 |
249.59 |
240.39 |
233.72 |
45.12,30.36,8.73 |
26.55,27.55 |
61.70 |
266.07,226.50 |
241.81 |
VTL |
1183.95 |
73809.92 |
3.43 |
6.12 |
12.80 |
37.37 |
27.78 |
1111.58 |
1074.66 |
1067.22 |
29.72,30.18,10.67 |
75.58,66.57 |
72.30 |
1172.26,992.09 |
1067.35 |
BLUEDART |
4695.70 |
44261.28 |
-0.57 |
-0.05 |
12.64 |
19.30 |
147.46 |
4616.95 |
4407.19 |
4221.64 |
31.77,22.48,14.20 |
71.63,58.70 |
60.60 |
5024.03,4034.15 |
4922.65 |
CENTENKA |
249.55 |
101181.72 |
-2.04 |
-4.62 |
12.33 |
30.45 |
7.10 |
250.81 |
239.86 |
229.46 |
29.20,21.03,25.86 |
61.23,57.30 |
55.14 |
264.31,234.90 |
268.13 |
GMDCLTD |
62.05 |
2721647.98 |
-0.96 |
9.34 |
12.31 |
34.45 |
0.82 |
58.75 |
57.54 |
57.14 |
19.96,31.76,13.97 |
76.81,77.89 |
60.22 |
63.24,52.92 |
54.45 |
HIMATSEIDE |
155.50 |
362937.76 |
-3.39 |
-4.66 |
12.31 |
30.07 |
3.75 |
157.11 |
151.67 |
148.35 |
22.35,25.04,20.07 |
41.88,46.63 |
51.83 |
167.54,142.51 |
174.81 |
ASAHIINDIA |
295.00 |
144516.04 |
-0.34 |
0.49 |
11.93 |
23.48 |
5.37 |
291.63 |
283.83 |
278.54 |
26.29,20.75,13.10 |
31.44,51.36 |
59.12 |
300.54,280.43 |
281.84 |
JBCHEPHARM |
1118.60 |
249668.38 |
-1.74 |
0.73 |
11.85 |
14.15 |
25.33 |
1120.70 |
1085.44 |
1059.28 |
20.20,26.83,15.29 |
43.04,46.78 |
53.68 |
1267.52,932.30 |
1248.88 |
POLYPLEX |
790.50 |
213830.48 |
0.50 |
0.45 |
11.79 |
1.22 |
14.41 |
800.69 |
779.11 |
749.68 |
18.42,26.33,27.09 |
57.68,46.66 |
51.01 |
939.61,664.20 |
881.30 |
EVERESTIND |
311.50 |
92807.78 |
-0.73 |
-0.92 |
10.81 |
15.99 |
3.66 |
310.35 |
305.14 |
307.96 |
13.54,17.57,21.12 |
48.84,45.05 |
52.74 |
327.94,283.16 |
326.68 |
SEAMECLTD |
485.10 |
102204.00 |
1.88 |
0.48 |
10.45 |
21.73 |
3.89 |
472.23 |
466.27 |
463.88 |
34.91,28.43,15.06 |
62.50,43.00 |
56.92 |
494.19,448.40 |
508.40 |
RBLBANK |
235.60 |
18718021.60 |
-5.36 |
-4.32 |
9.56 |
4.06 |
0.33 |
244.14 |
242.57 |
241.61 |
17.23,25.02,24.00 |
32.71,44.96 |
44.88 |
260.64,232.56 |
262.37 |
TATASTLLP |
687.75 |
328054.04 |
-1.88 |
2.80 |
9.37 |
44.27 |
10.43 |
675.83 |
657.30 |
643.39 |
17.80,22.20,16.44 |
72.42,72.18 |
55.13 |
696.11,636.27 |
612.32 |
TNPL |
130.30 |
303993.88 |
-0.84 |
1.01 |
9.22 |
19.60 |
1.70 |
128.32 |
125.99 |
126.02 |
24.77,24.65,12.21 |
48.33,52.81 |
58.50 |
132.50,120.41 |
123.78 |
VOLTAS |
1018.15 |
2319456.26 |
-2.91 |
1.67 |
9.08 |
30.80 |
24.37 |
1021.65 |
980.58 |
933.64 |
43.39,23.91,12.61 |
64.73,69.72 |
54.46 |
1106.44,949.62 |
1058.57 |
JINDALPOLY |
491.85 |
85994.32 |
-1.88 |
2.53 |
8.50 |
5.06 |
7.84 |
490.82 |
480.23 |
468.55 |
33.79,23.79,14.16 |
62.01,69.23 |
53.81 |
526.84,452.30 |
543.44 |
AARTIIND |
1235.00 |
351307.50 |
-0.05 |
3.96 |
8.40 |
7.80 |
7.33 |
1222.20 |
1212.86 |
1220.21 |
20.90,14.26,23.65 |
78.21,76.70 |
55.33 |
1255.15,1167.83 |
1097.19 |
NAHARSPING |
81.85 |
54448.74 |
-1.15 |
1.55 |
8.27 |
90.57 |
1.14 |
80.96 |
78.76 |
79.71 |
23.90,22.25,11.28 |
44.89,54.44 |
54.88 |
84.04,77.17 |
77.11 |
ALEMBICLTD |
101.75 |
645260.46 |
-0.88 |
-0.83 |
8.13 |
-1.50 |
0.34 |
101.75 |
101.39 |
101.85 |
20.93,21.39,12.17 |
43.10,55.23 |
50.65 |
106.34,96.53 |
107.97 |
LGBBROSLTD |
304.70 |
127032.22 |
-2.50 |
-0.49 |
7.97 |
9.33 |
1.29 |
312.20 |
307.96 |
301.67 |
23.76,20.16,19.07 |
51.21,53.01 |
46.23 |
344.06,295.66 |
335.01 |
ESCORTS |
1310.90 |
1767352.24 |
0.14 |
-1.88 |
7.08 |
-7.07 |
-4.56 |
1337.22 |
1338.31 |
1320.20 |
22.12,17.20,25.75 |
65.66,50.62 |
44.28 |
1474.69,1258.26 |
1387.77 |
TATAINVEST |
1109.75 |
43525.92 |
-1.00 |
5.14 |
6.72 |
18.44 |
9.13 |
1082.27 |
1066.28 |
1053.23 |
31.91,24.67,11.01 |
84.22,79.67 |
60.31 |
1127.56,1043.79 |
1046.86 |
FINCABLES |
390.35 |
367547.50 |
-4.51 |
3.79 |
6.12 |
36.01 |
6.07 |
386.53 |
377.35 |
373.19 |
22.05,25.83,13.08 |
48.96,59.16 |
54.28 |
401.92,358.85 |
377.13 |
FINPIPE |
613.10 |
172522.70 |
-4.46 |
-5.61 |
5.63 |
-1.59 |
-2.74 |
636.69 |
637.40 |
637.16 |
18.59,19.94,21.70 |
32.55,28.68 |
42.94 |
702.26,596.08 |
689.41 |
MASTEK |
1173.05 |
236080.70 |
-1.88 |
0.05 |
5.45 |
17.73 |
4.56 |
1184.54 |
1173.91 |
1185.81 |
11.99,18.13,22.93 |
59.50,63.91 |
49.13 |
1257.13,1103.57 |
1102.50 |
COFORGE |
2542.05 |
386899.18 |
1.00 |
-1.10 |
5.04 |
3.63 |
-12.67 |
2539.55 |
2552.49 |
2596.92 |
14.27,15.70,27.59 |
79.72,59.42 |
49.14 |
2671.10,2422.61 |
2610.67 |
THOMASCOOK |
45.20 |
724113.60 |
-1.74 |
-4.94 |
4.99 |
10.51 |
0.19 |
46.27 |
45.93 |
46.06 |
21.49,19.63,14.21 |
6.31,16.19 |
45.82 |
48.69,43.69 |
49.80 |
SMARTLINK |
90.50 |
34016.16 |
-3.47 |
-2.43 |
4.68 |
23.47 |
1.32 |
91.64 |
89.78 |
89.05 |
43.01,29.22,13.47 |
21.46,33.26 |
50.46 |
95.91,84.91 |
88.22 |
HCC |
8.30 |
4797355.44 |
-1.19 |
0.61 |
3.75 |
36.07 |
-0.02 |
8.34 |
8.32 |
8.59 |
11.49,16.42,16.60 |
60.30,62.92 |
48.52 |
8.65,8.11 |
8.74 |
BALRAMCHIN |
177.10 |
1270289.64 |
-0.06 |
4.36 |
3.63 |
14.18 |
1.57 |
170.84 |
169.43 |
171.35 |
26.05,28.52,9.39 |
68.32,76.63 |
59.25 |
182.08,149.43 |
160.65 |
GODREJIND |
446.45 |
337014.32 |
0.29 |
-0.35 |
3.40 |
7.57 |
1.71 |
445.12 |
441.67 |
438.45 |
10.35,14.12,15.28 |
60.72,58.29 |
52.41 |
462.44,434.50 |
461.19 |
INDIACEM |
162.50 |
3548787.42 |
-2.23 |
-1.75 |
3.34 |
5.97 |
-0.44 |
164.91 |
164.42 |
164.12 |
22.47,22.82,15.42 |
41.74,39.27 |
46.33 |
174.40,159.17 |
176.84 |
ITI |
126.25 |
922160.76 |
-0.79 |
-0.71 |
3.19 |
0.40 |
0.13 |
126.23 |
126.15 |
126.45 |
29.79,30.52,11.29 |
29.31,31.63 |
50.23 |
131.32,120.63 |
122.94 |
CYIENT |
652.45 |
972746.92 |
-0.65 |
9.59 |
2.77 |
35.22 |
20.83 |
634.99 |
603.06 |
573.12 |
40.41,22.46,13.71 |
87.26,89.11 |
62.11 |
665.53,603.63 |
594.35 |
TATAELXSI |
2657.85 |
1087359.04 |
-0.77 |
-3.02 |
2.59 |
70.09 |
63.93 |
2729.08 |
2594.01 |
2401.63 |
31.73,20.27,21.36 |
34.89,34.66 |
50.13 |
2962.22,2638.26 |
2978.25 |
NAVNETEDUL |
86.75 |
185184.30 |
-3.07 |
0.29 |
2.54 |
5.47 |
1.02 |
85.51 |
84.33 |
83.98 |
15.41,20.53,15.09 |
48.85,55.71 |
56.07 |
88.46,79.74 |
91.00 |
CRISIL |
1946.80 |
26254.02 |
-1.01 |
-0.54 |
2.45 |
-2.79 |
6.24 |
1946.75 |
1938.61 |
1927.38 |
10.59,20.40,21.36 |
66.24,64.42 |
51.09 |
2001.19,1885.53 |
2040.30 |
GIPCL |
77.90 |
315854.10 |
-2.07 |
-1.08 |
2.37 |
5.70 |
-0.23 |
77.55 |
77.98 |
80.12 |
18.21,24.77,12.21 |
42.65,37.29 |
50.25 |
79.97,73.87 |
76.48 |
EXIDEIND |
202.70 |
5486642.68 |
-2.52 |
-0.86 |
2.32 |
15.93 |
1.42 |
205.67 |
202.66 |
199.50 |
19.03,18.91,19.98 |
47.39,46.41 |
48.20 |
217.38,196.30 |
214.83 |
GHCL |
215.00 |
316566.56 |
-0.32 |
-1.62 |
2.28 |
24.31 |
2.42 |
214.55 |
210.60 |
209.60 |
20.46,15.99,13.90 |
34.55,44.40 |
55.05 |
220.03,204.67 |
206.23 |
CHAMBLFERT |
244.30 |
1067034.70 |
0.08 |
4.02 |
2.26 |
30.40 |
1.24 |
237.24 |
234.39 |
234.70 |
20.49,17.58,24.61 |
92.80,81.82 |
57.41 |
252.89,223.57 |
200.35 |
STAR |
833.65 |
721610.08 |
-2.17 |
-3.72 |
1.93 |
15.42 |
-4.30 |
861.17 |
862.40 |
872.35 |
14.43,17.48,22.09 |
16.85,14.14 |
43.19 |
923.53,811.48 |
935.64 |
ORIENTHOT |
23.60 |
51575.28 |
1.07 |
0.85 |
1.72 |
10.02 |
-0.29 |
23.46 |
23.83 |
24.48 |
9.35,12.92,13.87 |
63.58,45.93 |
47.68 |
24.29,22.83 |
24.72 |
SRF |
5437.95 |
201384.84 |
-1.85 |
-1.44 |
1.25 |
1.98 |
-29.39 |
5530.78 |
5548.61 |
5607.19 |
15.49,16.44,20.26 |
52.54,47.67 |
44.72 |
5786.53,5348.24 |
5751.39 |
VESUVIUS |
1051.40 |
31098.30 |
-4.48 |
-6.23 |
0.85 |
8.73 |
6.46 |
1076.74 |
1067.63 |
1077.71 |
16.96,15.67,24.13 |
39.21,50.91 |
46.14 |
1118.17,1011.04 |
1140.70 |
MAHSEAMLES |
281.15 |
85638.12 |
-1.61 |
-0.43 |
0.43 |
10.93 |
-3.90 |
285.43 |
290.40 |
302.76 |
13.94,19.04,21.10 |
16.76,27.50 |
41.10 |
292.73,277.97 |
297.00 |
MUKANDLTD |
62.45 |
116247.94 |
-0.56 |
-0.64 |
0.24 |
25.03 |
-0.46 |
63.60 |
63.80 |
64.97 |
9.30,17.64,18.78 |
22.22,30.09 |
45.22 |
67.02,61.43 |
67.28 |
ASIANHOTNR |
70.50 |
11730.56 |
-1.26 |
-0.91 |
-0.14 |
26.23 |
-0.09 |
70.72 |
70.66 |
72.47 |
12.26,13.48,17.78 |
63.79,60.07 |
49.17 |
72.93,68.13 |
74.00 |
RAMANEWS |
14.45 |
102857.70 |
-0.34 |
1.76 |
-0.69 |
8.65 |
-0.15 |
14.41 |
14.59 |
15.01 |
16.48,24.86,14.20 |
39.74,40.79 |
48.08 |
14.98,13.95 |
15.40 |
WHEELS |
465.65 |
25612.30 |
-2.46 |
-3.86 |
-0.74 |
6.90 |
-2.16 |
480.11 |
480.99 |
484.83 |
12.40,17.59,21.95 |
7.79,10.96 |
37.04 |
498.55,468.88 |
503.34 |
BAJAJHIND |
6.65 |
5534368.22 |
8.13 |
1.53 |
-0.75 |
25.47 |
-0.03 |
6.38 |
6.39 |
6.45 |
15.19,20.07,19.07 |
71.75,42.80 |
54.98 |
6.86,5.98 |
5.90 |
BOMDYEING |
73.90 |
3002299.74 |
-2.95 |
-2.83 |
-1.07 |
0.75 |
-0.40 |
74.30 |
74.78 |
76.22 |
15.47,18.79,19.13 |
47.46,48.09 |
47.75 |
77.73,70.91 |
71.26 |
BPL |
21.00 |
91220.50 |
-0.47 |
-3.00 |
-1.18 |
-8.70 |
-0.30 |
21.33 |
21.69 |
22.09 |
17.04,11.73,20.53 |
47.86,37.65 |
43.20 |
22.91,20.22 |
23.74 |
ROLTA |
4.05 |
591704.12 |
-2.41 |
-5.81 |
-1.22 |
-11.96 |
-0.22 |
4.14 |
4.47 |
4.99 |
30.45,21.16,26.54 |
26.74,25.55 |
37.91 |
4.25,3.99 |
4.45 |
MUKTAARTS |
30.80 |
16397.28 |
-0.32 |
-3.30 |
-1.28 |
14.93 |
-0.13 |
30.99 |
31.17 |
31.66 |
13.90,17.13,14.05 |
23.43,26.66 |
47.21 |
31.89,30.19 |
33.08 |
CUB |
165.30 |
2367881.00 |
-1.31 |
0.52 |
-1.28 |
-9.82 |
-2.74 |
165.96 |
169.62 |
173.81 |
19.12,17.85,24.48 |
63.36,60.03 |
45.12 |
180.15,156.33 |
170.56 |
GUJALKALI |
313.20 |
184313.02 |
-2.76 |
0.55 |
-1.45 |
-2.49 |
-5.71 |
316.34 |
324.21 |
334.81 |
15.11,18.37,21.69 |
58.97,72.59 |
41.96 |
341.93,298.73 |
305.04 |
PIDILITIND |
1685.95 |
896875.02 |
-1.94 |
-5.36 |
-1.77 |
6.28 |
-4.90 |
1739.12 |
1738.88 |
1750.73 |
20.26,11.94,19.44 |
10.89,14.44 |
39.25 |
1802.18,1696.18 |
1806.64 |
BALAJITELE |
59.45 |
215251.46 |
-2.22 |
-2.06 |
-1.98 |
-2.22 |
-1.10 |
60.54 |
62.12 |
64.08 |
15.20,19.08,19.54 |
19.00,27.92 |
39.89 |
63.56,58.41 |
58.73 |
GODFRYPHLP |
898.85 |
67720.94 |
-1.04 |
-1.64 |
-2.28 |
-4.01 |
-10.73 |
914.93 |
928.59 |
945.70 |
15.21,13.39,23.91 |
49.00,52.15 |
35.33 |
951.05,894.93 |
960.25 |
VSTIND |
3430.95 |
9610.90 |
-1.34 |
-5.41 |
-2.32 |
-2.17 |
-46.67 |
3534.82 |
3591.16 |
3647.01 |
24.26,10.99,32.91 |
55.94,50.84 |
35.32 |
3716.78,3443.67 |
3596.37 |
SMLISUZU |
480.90 |
56247.08 |
-1.32 |
-1.92 |
-2.51 |
10.70 |
-3.40 |
490.88 |
491.75 |
487.92 |
20.70,15.02,20.33 |
45.89,38.03 |
43.01 |
541.73,466.05 |
507.01 |
IPCALAB |
1849.55 |
278373.68 |
-0.92 |
0.00 |
-2.51 |
-16.33 |
-53.10 |
1877.36 |
1953.52 |
2031.02 |
38.06,13.22,28.03 |
72.27,66.31 |
38.68 |
2022.65,1785.07 |
1929.80 |
TITAN |
1406.90 |
2316113.06 |
-1.92 |
-1.31 |
-2.98 |
6.01 |
-20.99 |
1450.60 |
1471.25 |
1501.62 |
18.73,15.85,24.35 |
26.66,48.15 |
38.53 |
1577.17,1384.52 |
1486.28 |
GLENMARK |
466.20 |
1920980.92 |
-1.39 |
-3.33 |
-3.03 |
-2.98 |
-8.33 |
480.93 |
490.72 |
497.87 |
24.04,10.97,28.06 |
46.05,36.60 |
36.12 |
519.46,460.53 |
503.21 |
CESC |
605.70 |
689322.60 |
-1.26 |
-0.93 |
-3.05 |
2.39 |
-7.48 |
612.32 |
620.87 |
627.42 |
20.30,14.96,21.91 |
57.19,45.23 |
44.05 |
633.57,596.27 |
625.25 |
NAHARPOLY |
86.45 |
94366.64 |
-1.03 |
-1.93 |
-3.35 |
-2.59 |
-1.05 |
88.45 |
89.42 |
90.61 |
12.08,12.71,19.53 |
38.34,37.49 |
43.02 |
96.11,84.54 |
94.39 |
MRF |
84498.15 |
47285.76 |
-3.57 |
-4.11 |
-3.42 |
5.83 |
109.08 |
88200.54 |
87237.89 |
85146.15 |
21.93,15.27,23.54 |
25.54,41.79 |
41.52 |
94947.29,84603.60 |
92457.97 |
PGHL |
6699.15 |
15705.68 |
-0.38 |
-6.30 |
-4.81 |
5.56 |
-43.39 |
7007.56 |
7010.67 |
7007.96 |
28.30,12.96,24.51 |
13.26,9.30 |
33.41 |
7546.67,6725.12 |
7317.65 |
FDC |
277.65 |
193380.24 |
-1.23 |
-6.01 |
-4.83 |
-15.27 |
-7.35 |
287.24 |
298.21 |
309.58 |
25.04,18.00,24.00 |
12.47,19.20 |
35.99 |
304.73,272.30 |
303.81 |
KANSAINER |
558.95 |
418326.86 |
-2.51 |
-0.60 |
-4.98 |
3.54 |
-8.59 |
573.88 |
582.91 |
594.71 |
25.29,11.47,23.45 |
49.92,52.17 |
40.64 |
597.92,558.32 |
546.03 |
SINTEX |
3.75 |
2255117.02 |
0.00 |
-3.85 |
-5.06 |
17.19 |
-0.15 |
3.92 |
4.08 |
4.29 |
21.71,14.33,24.40 |
17.70,28.76 |
39.34 |
4.61,3.54 |
4.48 |
TRIDENT |
13.80 |
35303630.46 |
-1.08 |
-1.43 |
-5.15 |
74.68 |
0.13 |
13.95 |
13.59 |
13.22 |
27.80,27.38,15.45 |
16.17,20.18 |
50.14 |
14.46,13.59 |
13.50 |
DATAMATICS |
109.60 |
386055.48 |
-2.49 |
-2.27 |
-5.44 |
39.62 |
-0.29 |
112.98 |
112.29 |
114.07 |
10.51,15.88,22.44 |
23.55,42.70 |
43.59 |
118.40,109.79 |
108.28 |
HFCL |
29.15 |
15969066.80 |
-2.18 |
-0.51 |
-5.51 |
61.50 |
0.39 |
29.23 |
28.50 |
28.46 |
18.68,21.44,18.08 |
23.96,35.74 |
51.74 |
30.82,26.21 |
28.56 |
BATAINDIA |
1438.20 |
757210.46 |
-2.99 |
-4.06 |
-5.62 |
-4.39 |
-28.03 |
1498.55 |
1530.29 |
1563.27 |
33.71,9.32,30.08 |
16.42,32.79 |
33.99 |
1609.91,1441.97 |
1555.30 |
RALLIS |
255.65 |
491660.86 |
-2.37 |
-1.29 |
-5.92 |
-8.99 |
-5.48 |
262.36 |
269.45 |
276.59 |
22.74,10.60,19.95 |
23.67,45.70 |
30.86 |
275.54,254.65 |
267.75 |
OMAXAUTO |
45.25 |
62101.46 |
-0.55 |
2.38 |
-5.93 |
15.14 |
-0.63 |
45.76 |
46.28 |
46.42 |
18.77,16.89,14.57 |
53.46,49.30 |
45.37 |
51.17,42.81 |
48.12 |
AKZOINDIA |
2158.10 |
26772.08 |
0.16 |
0.54 |
-6.60 |
1.54 |
-39.92 |
2184.25 |
2231.44 |
2290.13 |
14.26,15.89,20.40 |
34.60,33.96 |
39.46 |
2307.87,2105.65 |
2120.00 |
JISLJALEQS |
19.00 |
3410733.76 |
-2.56 |
-1.81 |
-6.63 |
-2.06 |
-0.31 |
19.58 |
19.86 |
20.10 |
11.37,15.20,17.55 |
46.38,50.19 |
41.17 |
21.04,18.70 |
20.66 |
COROMANDEL |
771.35 |
688097.74 |
-0.99 |
0.38 |
-6.82 |
-5.92 |
-10.18 |
772.40 |
785.40 |
800.57 |
27.60,16.62,21.96 |
67.13,57.02 |
45.47 |
806.13,739.98 |
787.00 |
EIDPARRY |
317.80 |
371860.54 |
-1.23 |
-0.47 |
-6.90 |
-3.67 |
-5.63 |
322.60 |
329.00 |
334.96 |
14.67,15.21,18.40 |
45.66,47.29 |
41.78 |
349.87,305.52 |
327.00 |
HIKAL |
159.05 |
585842.56 |
-0.44 |
-1.49 |
-7.04 |
-8.17 |
-3.42 |
162.88 |
166.97 |
169.08 |
17.03,13.81,22.97 |
46.38,46.82 |
36.84 |
181.38,153.25 |
164.10 |
BERGEPAINT |
679.85 |
1428798.72 |
-5.96 |
-8.28 |
-7.05 |
5.86 |
-9.99 |
731.80 |
740.31 |
753.28 |
20.45,13.82,31.50 |
11.15,18.94 |
28.28 |
785.29,695.92 |
787.97 |
ALOKINDS |
19.75 |
10727619.96 |
-1.50 |
-1.50 |
-7.49 |
-10.63 |
-0.52 |
20.30 |
21.02 |
21.60 |
6.73,16.77,22.74 |
18.74,31.31 |
32.44 |
21.49,19.61 |
20.47 |
TORNTPHARM |
2428.20 |
422531.94 |
-1.59 |
-2.76 |
-8.85 |
-7.41 |
-65.84 |
2514.54 |
2597.29 |
2678.22 |
21.27,16.44,30.83 |
28.20,32.74 |
34.06 |
2757.98,2377.57 |
2609.14 |
RAMCOSYS |
584.95 |
202990.20 |
-3.84 |
2.80 |
-8.99 |
29.84 |
-13.28 |
606.18 |
618.58 |
639.93 |
19.81,18.44,23.25 |
41.82,59.47 |
41.45 |
672.62,561.90 |
558.26 |
MCDOWELL-N |
535.10 |
2781337.82 |
-1.71 |
-3.82 |
-9.98 |
-5.02 |
-14.47 |
556.96 |
574.01 |
587.72 |
30.98,10.35,28.39 |
11.82,12.67 |
27.75 |
593.49,536.96 |
565.00 |
GTL |
6.75 |
241939.44 |
-0.74 |
-2.17 |
-10.60 |
114.29 |
-0.01 |
6.87 |
6.76 |
6.78 |
17.14,23.31,20.67 |
45.08,47.96 |
47.47 |
7.37,6.53 |
7.30 |
EICHERMOT |
2498.60 |
1692772.86 |
-2.09 |
-3.33 |
-10.71 |
-7.23 |
-72.48 |
2631.60 |
2698.73 |
2711.28 |
37.25,10.49,32.61 |
40.27,39.08 |
32.32 |
3087.67,2411.30 |
2722.45 |
FEL |
10.20 |
1578660.82 |
-0.97 |
-9.73 |
-10.92 |
-6.42 |
-0.24 |
10.85 |
11.11 |
11.24 |
15.14,18.09,27.20 |
3.54,9.25 |
34.62 |
12.24,10.08 |
12.46 |
JSL |
71.20 |
1830721.56 |
-2.73 |
2.15 |
-14.22 |
8.79 |
-2.48 |
72.25 |
75.04 |
78.59 |
22.76,16.21,20.59 |
54.35,55.22 |
41.43 |
78.83,67.55 |
68.53 |
NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.
|