List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
SMARTLINK	105.20	32426.36	-1.22	9.13	26.21	24.06	5.34	95.98	89.97	87.16	31.09,44.22,11.91	63.52,77.95	73.50	108.92,70.65	84.40
APOLLOHOSP	1351.75	558230.50	-0.22	-2.17	12.81	16.81	45.01	1337.38	1280.41	1245.39	36.07,26.63,12.70	21.28,19.23	63.00	1472.38,1117.76	1404.64
TRENT	414.90	167042.22	4.69	3.41	12.48	15.31	8.20	397.40	385.89	374.09	35.00,28.55,14.69	83.77,57.46	67.14	419.20,367.10	423.36
JBCHEPHARM	381.10	61491.78	1.01	2.45	12.01	13.07	7.52	375.01	364.38	355.10	45.07,24.42,6.91	73.51,69.28	60.59	385.57,365.71	397.92
GRAPHITE	402.65	1530647.10	-2.82	-3.86	11.88	-14.65	5.25	412.21	408.19	406.34	23.42,20.15,27.01	42.45,49.74	47.96	455.01,368.16	457.50
KANSAINER	456.25	240203.98	1.92	-1.49	11.02	-4.02	5.41	450.50	444.21	440.39	20.24,19.42,15.37	49.69,38.90	56.44	472.60,424.35	468.70
FEL	34.30	428814.24	1.93	-1.01	10.11	-11.48	-0.02	34.09	34.23	34.59	24.81,25.12,16.21	55.57,32.48	51.34	37.45,30.57	36.60
ORCHIDPHAR	5.10	31263.30	-4.67	-19.69	9.68	-7.27	0.20	5.47	5.22	5.09	26.45,35.86,30.80	-5.41,-4.01	46.68	6.29,4.31	6.58
FINPIPE	500.10	44553.92	-0.08	-1.05	8.63	-7.41	8.92	497.47	487.04	476.67	50.78,24.77,8.91	28.41,39.67	56.39	523.15,460.70	523.41
BANARISUG	1405.30	610.76	-1.38	-4.40	7.88	-12.28	6.77	1430.44	1426.00	1427.33	16.49,24.46,24.28	-1.97,-2.16	46.07	1548.30,1285.52	1521.04
AGCNET	110.00	3994.64	2.80	-0.05	7.84	-2.70	0.80	109.48	108.52	108.90	25.90,20.10,17.13	65.90,49.89	52.29	116.96,102.21	120.65
KEC	315.65	394504.94	0.25	-2.08	7.55	9.30	5.58	316.16	307.92	300.02	15.01,21.13,17.52	20.51,26.17	54.84	337.41,294.63	332.34
GESHIP	266.10	90836.72	-0.71	-0.91	7.06	-11.97	-0.66	269.43	271.05	274.96	20.61,23.83,18.55	29.25,41.99	45.62	287.45,253.67	283.06
WSTCSTPAPR	245.15	166196.42	-2.14	-0.31	6.47	-12.23	0.47	250.02	249.61	249.30	18.84,26.95,29.31	62.43,67.07	47.32	283.11,222.13	271.54
AARTIIND	1715.70	81814.16	-0.84	-1.17	5.73	16.39	16.76	1742.47	1709.06	1672.14	20.18,24.02,21.41	42.19,34.04	48.96	1888.81,1661.87	1795.41
THERMAX	1054.25	102966.92	1.20	-5.60	5.61	0.83	22.80	1053.45	1024.21	996.56	41.76,28.95,14.80	21.19,17.14	54.63	1124.35,950.65	1141.82
FINCABLES	448.60	91187.70	-0.18	-1.67	5.40	-3.29	1.00	450.96	449.59	450.99	19.79,18.97,11.99	45.86,38.63	49.21	472.94,433.79	435.00
SKFINDIA	1972.25	15883.66	0.03	2.53	4.70	0.17	12.41	1923.62	1915.03	1937.52	19.92,22.29,11.16	89.81,78.09	61.31	1975.83,1828.48	1846.51
STRTECH	175.25	3295964.98	-2.39	-10.47	4.25	-36.81	-0.44	179.40	182.33	184.80	21.77,19.51,26.20	8.03,10.48	45.79	195.06,156.29	197.90
CHAMBLFERT	175.05	390738.66	-1.02	-3.26	4.10	3.21	3.56	177.43	172.09	165.76	25.25,24.17,22.49	58.54,42.43	51.26	195.51,162.91	188.24
MUKANDLTD	49.50	45099.40	0.20	0.71	3.99	-15.82	-0.15	50.94	51.17	51.22	22.03,25.15,16.83	25.63,39.46	45.28	56.71,47.23	47.50
CUB	212.80	754948.66	-0.91	-1.96	3.96	12.95	3.02	214.77	210.16	206.02	31.64,17.48,17.19	28.21,38.25	53.11	219.26,210.62	218.77
CESC	755.15	384860.54	-0.28	-0.57	3.95	3.49	13.61	755.47	736.91	720.97	24.70,22.39,12.93	18.07,28.26	55.92	785.44,719.84	785.13
APOLLOTYRE	189.25	3313578.12	-2.40	-1.30	3.64	-16.56	-1.10	192.57	194.90	198.56	16.74,23.44,20.94	39.02,54.85	45.84	203.37,183.31	183.90
TITAN	1275.10	2051432.78	1.40	-1.07	3.53	17.36	26.94	1263.81	1223.14	1182.41	41.58,26.49,14.87	51.89,34.73	62.12	1301.86,1211.56	1295.43
AKZOINDIA	1769.70	5586.02	-1.50	-0.92	3.39	-1.23	22.47	1776.66	1749.63	1734.73	27.36,13.42,11.73	44.34,67.98	53.55	1838.37,1685.86	1813.22
HONAUT	24898.50	1040.24	0.07	-3.43	3.35	9.63	227.39	25336.58	24904.54	24488.86	30.44,25.84,18.34	20.93,17.41	47.10	27013.37,24012.82	26982.93
VOLTAS	609.60	1655386.04	1.53	0.18	3.32	-2.05	4.65	601.96	596.68	597.75	12.98,24.14,21.26	55.74,27.41	55.62	625.79,565.43	625.22
SUPREMEIND	1050.05	96279.24	0.90	-3.03	3.26	-8.28	0.20	1063.07	1064.31	1076.28	17.30,13.81,23.59	32.77,31.48	45.46	1099.68,1035.81	1086.00
SONATSOFTW	346.20	66839.14	-0.76	-2.15	3.05	4.37	3.48	350.75	345.69	341.02	22.73,17.15,19.18	16.48,22.98	48.71	363.90,335.27	360.00
PNBGILTS	34.00	142607.58	-0.15	0.74	3.03	6.58	0.60	33.82	32.96	32.04	47.65,29.06,7.35	44.60,41.46	58.19	35.22,32.43	35.77
BATAINDIA	1396.95	786958.98	0.49	-2.27	2.88	2.10	12.39	1398.48	1383.37	1388.99	19.65,20.10,18.10	23.04,31.80	52.57	1458.62,1297.49	1370.70
NIITTECH	1303.25	450422.02	-1.47	-2.77	2.73	-1.66	10.22	1315.92	1303.42	1294.02	26.75,17.85,16.30	7.70,9.19	48.80	1353.86,1261.29	1348.76
RAMCOSYS	205.05	45033.22	-3.48	-8.77	2.70	-21.39	0.56	217.61	217.84	218.80	27.48,17.43,27.63	28.69,22.39	40.46	242.60,188.06	244.39
ASAHIINDIA	218.30	37401.28	-1.73	-2.26	2.49	-19.86	-3.52	223.98	229.16	232.82	18.66,23.35,21.15	38.76,28.17	39.94	249.10,207.07	234.45
FDC	173.15	144707.18	-1.51	-2.67	2.43	-4.94	-0.73	179.41	178.95	174.67	20.32,23.30,25.22	39.88,27.84	43.46	207.16,166.16	196.37
HEXAWARE	365.40	1042640.22	1.61	5.64	2.34	7.61	1.70	353.78	351.54	349.58	13.05,25.83,14.45	94.69,80.61	60.57	366.63,340.35	339.07
PIDILITIND	1245.40	611985.84	0.61	-2.69	2.33	10.04	8.57	1253.08	1239.43	1235.62	17.73,25.05,20.42	25.23,12.75	50.38	1308.96,1205.69	1291.88
ZENSARTECH	251.05	68185.50	-0.24	-1.82	2.09	12.65	2.91	252.10	247.49	243.35	41.15,22.75,11.99	26.79,19.06	53.07	258.90,242.45	270.87
SRF	2971.55	376697.78	-1.26	2.84	1.82	25.17	68.71	2904.78	2798.28	2691.10	34.54,30.59,10.17	67.20,53.17	62.17	2982.67,2818.21	2779.09
INDNIPPON	409.95	5513.96	2.35	-0.09	1.23	-7.59	-2.12	410.98	413.98	421.06	18.25,19.82,16.88	62.96,32.64	48.45	440.25,388.11	433.77
BERGEPAINT	316.50	876676.36	-1.00	-4.25	1.02	2.11	3.09	322.02	318.16	317.21	20.62,21.51,22.39	13.67,14.58	47.39	340.06,298.37	307.92
SUNDRMFAST	536.45	45007.28	0.53	0.71	0.95	1.88	-1.22	533.54	535.54	541.24	20.91,21.39,14.29	70.70,42.25	51.08	552.86,516.41	554.45
VEDL	168.50	10278013.60	0.24	-0.94	0.84	-5.58	0.29	166.81	167.08	169.49	14.20,20.44,21.20	49.07,35.82	52.62	172.08,159.39	161.24
RAMCOIND	204.15	33671.14	-0.22	0.69	0.81	-0.92	-0.23	203.96	204.28	205.30	11.75,15.16,17.71	61.49,52.05	49.92	210.97,199.24	208.23
MPSLTD	525.65	4412.14	-0.10	-3.57	0.69	5.52	8.15	538.61	524.96	508.62	26.24,24.34,19.76	10.98,22.20	47.52	572.51,521.28	575.00
BASF	1318.15	11471.48	-1.56	-6.17	0.68	-7.90	5.51	1352.10	1346.34	1341.86	19.21,22.85,21.83	4.11,9.55	44.46	1419.52,1297.10	1472.95
CRISIL	1410.85	10574.56	-0.28	-4.03	0.49	-4.78	-7.44	1442.96	1451.77	1454.61	21.03,14.87,20.99	16.51,10.78	41.25	1531.73,1389.02	1495.83
SHREECEM	20438.55	29875.64	-0.49	-0.52	0.45	12.88	122.67	20619.98	20322.12	20034.43	22.93,17.44,19.29	56.90,42.22	49.53	21964.63,19888.46	21263.57
FEDERALBNK	104.05	13027214.64	-0.81	-1.00	0.43	15.16	1.39	105.44	103.06	100.78	33.66,17.43,12.62	8.64,27.33	50.28	109.64,102.38	108.70
TRIDENT	63.70	595485.70	2.33	-3.99	0.00	-9.96	-0.57	65.03	65.65	65.98	20.31,20.35,21.32	27.98,13.42	43.06	70.00,62.15	70.64
ELGIEQUIP	263.90	39656.98	-0.42	0.09	-0.32	3.71	0.08	266.97	265.84	263.84	20.17,18.36,18.02	41.21,45.47	45.59	283.84,255.48	281.06
COROMANDEL	408.05	195858.88	-0.85	-3.85	-0.46	-15.51	-3.27	419.28	424.22	425.41	20.78,11.04,22.64	26.50,23.94	38.62	445.36,400.84	432.55
MRF	54495.80	6620.80	-0.23	-2.18	-0.48	-4.68	-173.22	55158.67	55429.23	55607.39	14.40,15.71,20.09	20.44,22.82	43.44	57262.58,53957.73	57264.23
CHOLAFIN	283.60	1542292.12	-2.17	-4.32	-0.67	3.52	2.38	292.06	287.84	285.15	23.15,19.97,22.66	24.60,26.12	44.84	309.57,281.40	308.06
ALEMBICLTD	41.00	143987.72	-1.80	-3.30	-0.73	-3.30	-0.17	42.13	42.26	42.25	17.64,16.46,18.72	30.87,25.31	42.19	45.44,39.74	44.32
MASTEK	466.40	78844.26	0.24	-1.98	-0.77	12.06	0.65	472.50	469.86	469.67	24.21,15.52,14.21	22.23,24.81	45.49	491.55,461.21	498.86
BIRLACORPN	585.75	101739.62	-4.23	-7.34	-0.81	8.05	10.50	623.77	603.74	571.71	28.19,16.59,27.05	6.30,7.86	40.98	690.02,585.43	670.63
RALLIS	144.65	200147.84	-2.40	-2.95	-0.92	-11.80	-0.86	148.85	150.15	151.13	14.78,14.23,24.84	29.90,36.82	35.36	156.10,145.19	156.36
SCHAEFFLER	4802.45	3065.88	-0.01	-3.98	-0.98	-11.25	-73.30	4938.97	5040.95	5144.74	18.56,14.30,20.03	20.23,14.12	34.29	5269.22,4765.99	5174.15
VSTIND	3451.60	2658.90	-0.70	-0.12	-0.99	-0.07	-0.94	3468.44	3465.32	3474.38	42.91,18.83,5.38	32.11,46.28	47.66	3543.24,3399.90	3590.80
CYIENT	549.55	206008.46	1.44	-2.40	-1.05	-20.18	-7.13	551.52	562.64	568.79	22.47,17.13,29.70	60.63,38.87	44.09	573.18,537.03	564.54
AUBANK	683.40	280327.64	-0.22	-3.04	-1.11	16.23	10.39	694.20	676.31	654.12	31.04,13.30,19.31	25.49,19.35	50.18	715.86,677.23	716.73
MOTHERSUMI	125.30	9691455.12	0.72	2.41	-1.38	-25.44	-1.41	121.55	125.06	131.34	24.91,17.89,17.24	67.15,69.42	53.58	126.38,111.36	114.28
TATAELXSI	848.85	487919.34	-2.43	-0.78	-1.46	-11.55	-7.36	861.70	874.32	892.22	15.97,19.45,25.51	42.42,65.39	41.75	890.27,839.61	894.03
SEAMECLTD	479.10	22053.64	-0.52	0.85	-1.49	16.81	7.94	471.31	459.15	455.96	18.24,22.60,15.52	55.32,45.31	56.24	488.48,445.59	450.10
BLUEDART	2691.40	3930.26	-1.43	-0.36	-1.56	-16.82	-61.46	2717.82	2819.85	2950.27	19.15,16.60,19.35	26.12,54.97	37.25	2752.47,2660.06	2662.65
CLNINDIA	295.10	24544.60	-1.96	-2.30	-1.58	-20.66	-3.90	301.59	308.69	315.46	17.04,15.62,20.51	9.02,25.17	39.03	311.47,293.32	313.00
TATAINVEST	852.90	10801.18	-1.31	-2.81	-1.76	0.74	0.08	871.14	868.88	865.07	28.98,12.70,20.35	8.48,8.51	36.33	898.99,855.55	889.47
VTL	1080.00	12692.06	-0.12	-1.67	-2.01	-0.57	-5.16	1092.48	1097.66	1107.05	25.93,18.95,12.75	29.08,22.45	43.78	1122.47,1069.84	1123.26
ASIANHOTNR	126.35	1108.84	-0.39	1.90	-2.36	-12.26	-1.18	127.02	128.90	129.97	11.97,11.37,15.87	56.82,55.78	46.25	132.58,123.38	130.32
EVERESTIND	409.00	24753.26	0.01	-1.94	-2.60	-13.07	-5.08	420.79	426.88	428.27	16.08,16.44,17.73	20.66,18.39	39.02	466.81,397.62	446.60
GMDCLTD	72.50	209454.00	-0.41	-4.04	-3.07	-20.94	-0.81	75.15	76.09	75.79	21.34,14.37,23.53	19.88,15.18	36.54	83.70,70.17	78.26
IPCALAB	902.50	143851.28	-0.31	-1.78	-3.20	-2.77	-6.20	921.29	927.47	940.26	13.05,16.27,19.63	11.04,18.56	40.23	946.54,904.89	959.89
NAVNETEDUL	105.45	63581.42	-3.17	-3.30	-3.21	-4.40	-0.36	108.74	109.12	109.78	8.80,12.03,22.41	17.76,28.64	33.40	111.77,106.86	111.40
ESSELPACK	129.30	404497.60	-0.46	-1.26	-3.36	16.07	-0.18	130.02	129.71	130.27	13.97,14.76,18.46	30.89,43.98	45.16	132.15,128.48	127.57
NAHARPOLY	32.35	3891.40	-7.70	-11.97	-3.43	-17.05	0.00	35.27	35.26	35.00	20.00,23.45,22.21	9.84,13.07	39.20	38.94,32.24	39.09
RICOAUTO	60.65	259355.48	-2.18	-7.97	-3.50	-10.41	-0.46	64.46	64.78	64.76	19.68,16.18,26.38	4.37,3.22	38.68	72.26,60.58	71.16
WHEELS	800.30	2583.38	-0.68	-2.63	-3.50	-17.28	-15.16	824.01	843.33	858.42	23.81,14.70,14.54	11.75,13.62	35.43	883.51,795.08	867.61
NBVENTURES	94.80	182536.12	-1.25	-1.46	-3.56	-10.10	-0.89	96.16	97.53	98.77	14.37,19.97,23.33	29.19,44.64	45.14	109.21,87.55	98.00
MUNJALSHOW	146.05	9532.90	-0.48	-4.95	-3.72	-18.97	-2.34	152.94	155.75	156.45	23.28,14.45,25.26	8.68,8.31	31.55	170.96,143.92	158.72
GHCL	235.15	163287.32	-0.97	-3.51	-3.84	-3.55	-2.84	243.36	245.81	245.78	17.34,17.74,22.19	16.55,18.18	38.91	273.04,227.53	261.99
DATAMATICS	95.15	79339.44	-2.96	-6.72	-4.03	-12.51	-0.72	100.60	101.16	100.82	16.82,15.01,24.37	10.50,16.51	38.10	111.04,95.01	111.15
SMLISUZU	744.95	14903.18	-0.35	-7.45	-4.14	-0.43	-6.85	790.42	793.23	796.28	30.22,23.15,30.35	23.89,14.81	32.50	882.38,736.78	843.48
3MINDIA	22021.45	1806.58	-0.04	-1.86	-4.24	-10.18	-316.54	22448.92	22852.49	23322.92	15.74,17.24,21.93	1.89,5.27	34.44	23858.12,21660.66	23677.25
GSFC	93.60	1106777.96	-1.84	-8.01	-4.34	-10.56	-0.83	99.58	100.29	100.50	19.25,17.11,27.22	4.80,8.17	34.22	110.17,93.92	105.64
VESUVIUS	1121.90	8188.86	2.11	-3.12	-4.41	-8.46	-6.38	1144.78	1151.55	1152.19	20.26,12.52,21.09	32.65,22.66	42.07	1201.81,1112.20	1184.85
UNICHEMLAB	178.00	68825.88	-0.31	1.95	-4.84	-11.82	-3.17	179.57	183.69	186.64	21.18,18.74,21.89	80.25,76.90	42.34	198.47,169.50	183.42
HIKAL	163.45	182513.70	-1.60	-1.33	-4.86	-3.57	-1.92	166.91	169.13	172.30	12.85,13.93,21.92	27.08,43.79	38.64	176.65,161.39	173.52
KIRLOSIND	766.05	564.20	-1.67	-4.60	-4.89	-7.79	-2.34	792.11	793.59	789.92	31.11,25.38,13.95	9.08,12.29	41.06	836.66,769.78	877.35
ALOKTEXT	3.80	2101750.20	-5.00	0.00	-5.00	-17.39	-0.05	3.83	3.92	4.01	16.13,16.31,16.58	43.96,74.48	47.12	3.98,3.67	3.51
BAJAJHIND	7.50	1788585.92	-4.46	-13.29	-5.06	-16.67	-0.11	8.36	8.46	8.51	18.49,15.31,28.95	6.77,9.92	29.87	9.66,7.73	8.99
HFCL	20.10	2277910.10	-0.99	-4.29	-5.63	-17.96	-0.35	20.81	21.27	21.72	11.74,15.16,25.39	20.47,9.93	36.00	22.18,19.98	22.08
BALRAMCHIN	139.10	1767479.78	-6.24	-9.41	-5.79	3.08	0.31	150.63	149.07	147.10	22.17,17.32,26.54	5.33,14.20	37.27	162.31,143.64	167.71
MCDOWELL-N	520.20	1545369.20	-2.82	-9.62	-6.01	-10.40	-0.43	547.10	547.03	544.29	16.21,15.01,27.72	9.04,6.51	38.95	577.36,521.31	576.22
BPL	21.10	211338.30	-4.95	-11.90	-6.01	-29.78	-0.50	23.15	23.84	23.97	13.84,19.51,27.36	3.05,4.91	37.08	27.83,20.52	28.31
ADANIENT	142.80	7833652.40	-3.48	-6.79	-6.02	-3.77	2.02	149.91	146.47	141.53	25.68,20.40,23.35	12.95,16.45	43.43	162.73,145.31	178.68
STAR	396.25	1179864.82	-3.97	-8.38	-6.16	-11.47	-8.76	420.50	432.75	451.83	19.56,11.75,29.18	8.85,14.71	33.18	442.79,402.73	438.36
TATASPONGE	656.60	75913.92	1.02	-7.53	-6.19	-13.16	-10.93	693.49	707.22	719.22	19.95,17.50,29.14	6.05,8.69	32.08	751.27,662.89	753.50
GIPCL	71.00	101156.34	-0.77	-4.76	-6.33	-6.82	-0.19	73.72	73.67	72.85	25.25,20.43,23.92	7.48,12.85	37.12	79.44,71.08	79.07
LGBBROSLTD	354.55	7651.76	-0.59	2.52	-6.69	-15.14	-6.05	352.29	360.81	367.00	16.85,19.23,20.73	75.58,52.66	48.09	383.83,332.74	368.27
ORIENTHOT	38.60	34991.06	-1.03	-5.85	-6.99	-9.18	-1.03	40.51	41.80	43.10	13.91,12.52,16.64	7.97,13.19	27.15	44.04,38.54	41.90
EICHERMOT	19790.70	97777.20	0.30	-1.57	-7.07	-11.89	-185.36	19991.27	20238.99	20406.56	27.31,13.49,24.39	30.81,25.17	42.22	21031.78,19364.11	21232.74
GODREJIND	449.40	352978.54	-1.29	-5.29	-7.07	-15.22	-8.15	469.67	480.57	490.67	21.69,12.27,29.10	15.87,9.88	32.91	507.28,451.21	491.43
SOUTHBANK	13.05	15968972.00	-1.51	-4.04	-7.12	-14.71	-0.45	13.57	14.19	15.05	22.99,14.21,23.44	14.84,30.49	31.15	14.95,12.85	13.89
CHOLAHLDNG	483.05	83586.50	-0.61	-2.73	-7.15	-3.24	-4.60	493.55	498.08	502.34	34.01,6.46,17.47	31.14,31.00	35.05	515.95,480.64	498.10
CENTENKA	217.80	29629.98	-0.95	-4.68	-7.38	-17.72	-2.66	222.98	226.95	229.55	14.55,13.00,20.81	5.37,9.42	39.89	233.02,216.76	236.69
TNPL	170.95	49031.18	-3.85	-6.74	-7.52	-21.85	-4.30	183.82	189.44	193.50	23.34,12.38,30.21	8.89,12.45	28.17	208.58,170.80	189.53
INDUSINDBK	1381.35	4008133.10	-1.96	-12.01	-7.58	-11.96	-39.09	1487.69	1535.34	1580.91	25.23,13.81,34.80	4.31,3.09	35.47	1718.69,1380.62	1572.85
AUTOAXLES	1011.20	8623.46	-2.51	-5.85	-7.61	-19.52	-24.44	1077.77	1109.79	1133.41	16.90,13.61,25.44	6.38,13.15	30.68	1195.09,1018.69	1154.37
DEEPAKFERT	123.75	335024.14	-2.14	-7.86	-7.65	-11.32	-2.73	132.58	135.39	137.32	15.06,16.95,29.17	6.45,5.88	35.46	153.36,122.29	141.91
KARURVYSYA	72.05	1324917.64	-0.83	-6.73	-7.69	-2.04	-1.27	75.82	77.10	78.13	21.86,12.20,28.30	6.19,13.38	32.38	83.17,72.49	81.24
LINDEINDIA	500.60	63800.92	-3.74	-7.66	-7.97	-1.23	-2.86	534.21	533.60	521.00	21.04,12.20,27.64	9.77,11.66	35.82	595.44,506.63	554.46
ITI	84.80	724407.90	-1.97	-8.18	-8.03	-12.89	-1.21	90.29	91.66	92.63	18.62,18.51,33.09	5.23,5.74	35.85	102.01,84.97	96.80
EIDPARRY	166.25	104122.08	-1.95	-4.86	-8.15	-22.57	-5.61	174.89	182.28	188.52	22.82,15.37,23.56	23.89,22.63	29.56	197.74,163.43	185.87
POLYPLEX	512.25	57492.52	-2.35	-7.98	-8.19	-0.53	-4.30	547.45	548.43	541.83	20.20,14.82,30.32	5.29,8.21	35.02	637.14,506.20	577.24
MIRCELECTR	16.40	211208.94	-8.38	-8.12	-8.38	-29.16	-0.59	18.14	18.91	19.27	14.74,29.12,28.85	17.58,24.23	36.68	22.72,15.68	21.18
RBLBANK	623.20	1470929.04	-0.58	-5.38	-8.39	-1.59	-10.97	648.43	658.97	666.07	20.57,18.38,32.49	37.03,29.68	35.00	717.91,615.13	665.38
HCC	11.85	2286257.66	-0.84	-6.69	-8.49	-19.11	-0.21	12.50	12.80	13.15	14.68,15.38,22.88	7.94,11.62	37.11	13.42,11.99	13.51
TNPETRO	33.90	109107.54	-1.31	-6.09	-8.63	-5.96	-0.62	35.67	36.27	36.58	17.16,12.95,21.73	16.59,11.10	30.52	39.81,33.73	36.96
EXIDEIND	196.30	1774503.74	-1.92	-6.48	-8.66	-14.78	-3.34	206.32	210.51	213.10	14.51,13.29,28.79	2.48,6.37	30.32	221.90,198.82	212.56
GUJALKALI	502.15	78253.48	-1.07	-6.23	-8.75	-4.54	-3.80	527.41	528.48	519.73	25.79,17.15,23.02	5.06,7.22	36.29	581.38,504.03	561.67
HINDOILEXP	114.20	230460.84	-1.76	-5.74	-8.97	-10.15	-2.46	120.63	123.33	124.87	18.89,14.27,26.18	11.09,16.16	28.58	134.19,114.05	125.82
JINDALPOLY	219.10	15922.24	-2.19	-7.26	-9.07	-16.74	-6.55	232.17	240.06	246.55	22.87,12.58,31.76	8.71,11.80	30.72	265.51,215.15	247.76
CARBORUNIV	335.80	107559.60	1.18	-5.40	-9.26	-13.50	-7.44	351.49	360.11	365.16	21.14,12.36,31.93	21.94,10.78	30.57	391.03,331.51	368.58
TORNTPHARM	1498.15	302452.02	-0.89	-2.95	-9.44	-18.66	-42.39	1525.40	1590.13	1663.26	42.95,12.53,24.29	39.90,36.88	33.46	1569.57,1487.15	1539.03
LAXMIMACH	5154.85	3015.56	-1.85	-2.51	-9.69	-17.24	-120.63	5320.63	5483.71	5638.40	21.69,12.58,19.69	20.86,20.36	32.60	5766.98,5082.42	5392.86
HINDMOTORS	6.45	52722.34	-4.44	-6.52	-9.79	-7.86	-0.14	6.85	7.02	7.17	18.40,7.14,15.73	14.31,39.65	31.33	7.43,6.54	7.28
MAHSEAMLES	425.25	24949.54	0.72	-1.21	-9.91	-9.55	-11.13	435.47	449.73	461.12	24.80,17.68,26.01	8.11,9.06	30.51	477.61,412.90	450.94
ELECTCAST	16.30	94568.72	-1.21	-8.43	-9.94	-24.71	-0.59	17.40	18.18	18.89	15.43,15.73,22.71	25.84,25.34	29.38	19.67,16.25	19.05
INDIACEM	92.20	7577900.28	-2.18	-5.39	-10.22	-10.49	-2.56	97.84	100.63	103.47	21.00,11.59,24.08	16.11,15.56	38.34	116.12,88.38	106.68
ESCORTS	523.70	1820360.76	-2.33	-8.97	-11.03	-34.38	-27.57	568.41	607.67	650.55	37.40,10.63,37.39	4.06,4.05	26.68	651.33,528.49	587.85
THOMASCOOK	213.15	156206.16	-2.98	-6.45	-11.57	-4.09	-5.14	226.43	232.53	239.68	20.68,9.28,26.58	11.05,13.74	29.14	242.56,217.37	231.77
GLENMARK	509.25	581319.92	-3.40	-2.67	-11.70	-19.83	-20.28	531.08	559.59	590.35	43.14,8.94,26.76	20.20,26.74	26.50	572.37,507.06	537.85
KESORAMIND	58.45	196603.80	-5.80	-15.41	-11.77	-26.20	-1.60	65.27	67.04	67.66	22.67,17.49,29.64	7.34,6.40	29.85	75.98,59.91	69.36
DALMIASUG	102.65	191340.52	-2.14	-7.02	-11.85	-15.96	-2.25	109.25	111.65	112.58	13.83,17.15,22.62	11.31,14.34	34.63	124.83,101.80	116.87
PGHL	3950.90	42877.34	0.17	-0.30	-13.09	13.83	6.66	3959.78	3927.83	3909.83	15.77,20.97,23.17	66.82,47.82	50.10	4239.79,3698.82	3575.55
HIMATSEIDE	166.40	155656.10	-3.68	-0.12	-13.18	-16.36	-8.12	176.63	187.23	198.92	25.35,18.59,29.39	31.82,52.82	37.18	211.02,156.95	202.04
KTKBANK	100.80	2537364.74	-1.32	-7.48	-13.81	-19.30	-4.28	107.24	113.02	119.71	19.95,14.59,31.92	8.60,11.61	27.83	119.12,100.93	114.46
BOMDYEING	101.35	1616634.40	-4.61	-14.40	-14.00	-21.71	-3.99	115.06	119.68	123.21	20.77,14.08,32.81	11.65,10.02	29.97	138.56,103.33	134.56
BEML	787.40	1391149.52	-7.93	-14.35	-14.03	-12.99	-16.60	900.95	915.97	917.71	27.28,10.40,36.03	5.07,4.82	28.07	1057.17,831.07	965.83
ITDCEM	104.35	200109.40	0.00	-6.33	-14.15	-23.19	-2.88	110.25	113.97	117.27	23.48,12.22,29.62	17.56,13.32	34.86	121.20,104.57	121.47
ALBK	39.65	5338611.78	-1.25	-5.60	-14.46	-28.69	-1.71	41.94	44.25	46.43	24.29,12.80,31.14	19.58,26.73	33.79	49.06,38.33	45.04
UCALFUEL	139.50	8989.24	-3.76	-9.42	-14.47	-21.54	-4.15	153.82	158.48	160.50	28.05,15.39,31.25	3.27,6.01	23.05	179.37,141.53	160.78
MUKTAARTS	36.65	45727.16	-5.42	-14.37	-14.77	-14.57	-1.61	41.47	43.34	45.51	21.15,12.29,29.48	10.04,11.34	29.48	49.49,37.92	47.26
JSL	32.15	359220.48	-2.87	-16.06	-15.51	-25.32	-0.75	35.78	36.63	37.29	21.50,14.84,24.73	7.66,14.00	33.40	40.38,33.48	38.96
BALAJITELE	60.40	38227.88	-0.41	-11.24	-15.94	-32.02	-3.09	65.95	70.06	72.89	26.06,10.10,31.27	5.56,8.00	26.56	77.61,60.27	69.26
JUBILANT	469.50	356355.00	-2.51	-1.87	-16.92	-43.97	-33.46	484.95	536.04	587.72	54.08,12.05,30.99	33.40,43.49	29.73	532.04,448.98	455.61
GODFRYPHLP	858.50	194531.36	0.30	-5.25	-19.08	-18.49	-46.27	900.02	960.62	1027.55	38.77,10.93,29.27	29.34,23.70	26.07	1049.68,815.45	897.68
NAHARSPING	69.40	11095.56	-0.22	-6.85	-19.63	-24.19	-4.00	74.65	79.70	83.96	30.39,9.58,34.58	26.95,17.16	23.86	90.52,66.91	79.55
RAMANEWS	17.40	19705.28	-7.94	-13.65	-19.82	-26.58	-0.67	19.70	20.53	21.00	11.71,18.46,26.60	20.84,21.71	22.98	22.64,18.31	22.00
GARDENSILK	13.65	14074.38	-8.39	-14.42	-20.41	-40.00	-0.83	15.94	16.99	17.64	26.21,9.28,27.36	22.81,22.13	21.24	19.98,14.01	16.70
HEG	1318.65	318579.30	-9.14	-16.93	-23.13	-40.59	-88.01	1553.73	1676.22	1753.74	22.17,13.01,40.44	6.80,5.44	23.19	1917.42,1378.57	1645.91
ABAN	35.40	39621.58	-4.97	-19.09	-28.19	-53.60	-3.55	42.55	47.21	50.62	33.02,9.78,41.77	-0.75,0.26	17.14	55.14,36.67	43.98
ROLTA	5.45	251751.64	-4.39	-6.84	-28.29	-43.81	-0.30	6.02	6.39	6.60	20.29,15.82,27.11	7.67,35.82	33.36	7.52,5.21	6.35
OMAXAUTO	47.35	17726.04	-6.24	-21.35	-28.80	-46.80	-5.09	57.60	64.37	69.66	25.32,12.24,30.95	5.95,10.41	20.58	75.03,49.09	63.93
CGPOWER	27.30	10285834.40	-4.21	-13.61	-29.73	-35.99	-2.27	31.69	34.48	36.24	30.56,7.03,31.38	30.22,27.36	23.27	41.15,27.23	31.83
GTL	2.65	47495.40	-8.62	-23.19	-34.57	-55.08	-0.32	3.33	3.75	4.04	30.62,8.05,32.14	0.32,5.71	12.04	4.42,2.82	3.46
KOHINOOR	16.35	49970.78	-19.66	-33.27	-38.42	-51.41	-2.04	23.31	25.80	27.37	30.12,7.76,43.82	1.59,7.46	12.68	31.76,19.30	25.27
SINTEX	3.25	2037594.50	-4.41	-31.58	-57.79	-67.98	-1.04	4.60	5.95	6.97	59.93,4.18,56.54	-0.44,-0.48	11.18	7.87,2.98	4.70
JISLJALEQS	19.70	12350288.50	-28.10	-48.02	-63.28	-68.66	-6.54	37.26	45.24	50.43	43.84,4.72,48.50	8.30,18.72	16.19	64.44,24.61	42.41

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.