Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   ADANIGREEN 1697.95 1064760.42 2.18 19.31 21.09 40.52 69.80 1511.80 1425.26 1381.19 27.71,40.97,9.59 93.29,93.63 80.32 1656.34,1216.83 1359.26
   HCLTECH 1337.20 3633367.22 0.22 3.61 15.30 6.95 38.25 1308.78 1258.79 1207.20 34.93,28.45,17.99 74.80,81.29 66.78 1387.87,1188.19 1284.76
   EICHERMOT 2819.70 716660.06 -0.46 -0.17 14.10 -3.09 84.41 2740.82 2645.06 2587.83 29.80,30.63,12.37 58.63,66.86 69.71 2963.19,2314.88 2735.35
   SUNPHARMA 859.75 3770948.32 -0.66 3.72 12.47 3.62 18.07 834.86 812.45 793.74 29.01,29.16,11.74 83.96,77.51 67.79 876.74,767.95 818.62
   HINDALCO 506.35 8658764.08 -0.23 2.60 12.40 1.54 13.17 485.81 470.43 456.92 21.57,30.21,13.17 89.18,87.54 68.14 513.02,431.54 477.35
   UPL 824.65 2452646.74 -1.94 4.53 12.37 10.80 24.22 796.29 767.08 748.97 24.73,36.28,13.22 70.37,85.57 68.46 842.21,703.75 800.90
   PIDILITIND 2700.55 608672.78 -0.87 -0.84 11.67 9.73 97.95 2631.98 2509.90 2417.30 39.14,37.83,15.46 50.08,72.11 71.01 2812.68,2284.60 2764.70
   BAJFINANCE 7832.20 1090488.88 0.31 2.26 11.43 -0.30 192.61 7539.58 7333.58 7243.69 24.53,29.67,18.85 84.53,77.59 67.31 8114.99,6361.74 7194.08
   GAIL 144.30 9424619.94 -0.45 3.40 11.39 -8.64 2.36 139.11 137.23 137.00 26.54,32.33,14.07 81.83,90.43 64.77 146.71,123.05 134.77
   ONGC 161.05 13734656.54 -1.77 2.55 10.80 -1.53 4.71 154.66 149.57 148.41 25.69,39.82,17.39 59.57,81.73 66.76 167.43,126.85 147.39
   TCS 3968.15 2225296.56 1.80 2.98 10.79 8.63 84.38 3841.71 3734.59 3633.50 30.37,32.62,10.61 82.11,60.71 71.00 3999.77,3544.74 3836.55
   ICICIBANK 820.00 14568134.90 -0.57 3.37 10.64 15.72 20.90 792.09 767.86 756.39 27.80,34.15,13.58 77.90,89.12 73.20 840.66,689.20 764.15
   INDIGO 2165.45 1035226.18 0.96 7.98 10.17 6.13 30.56 2052.20 2022.34 2039.88 15.27,28.97,17.82 98.21,89.59 65.26 2163.85,1836.91 1938.40
   COALINDIA 164.75 11974517.94 0.00 4.97 10.02 -14.77 2.57 157.12 155.10 154.78 24.62,34.88,13.86 82.32,81.50 66.11 165.91,138.08 151.02
   TITAN 2592.75 1242063.86 -1.01 0.78 9.99 4.02 69.54 2558.23 2471.47 2435.37 27.92,29.44,15.94 24.95,42.63 62.39 2749.76,2203.89 2536.19
   ADANIENT 1870.25 2107008.18 0.91 10.07 9.88 20.32 41.96 1776.14 1722.52 1703.10 14.44,31.93,14.13 90.85,88.52 69.78 1871.54,1584.67 1634.20
   ADANITRANS 2020.60 188503.24 0.04 13.77 9.82 19.65 33.39 1862.09 1827.50 1848.75 25.10,25.45,11.28 97.47,94.38 70.45 1981.91,1611.81 1733.15
   HINDPETRO 325.00 3306771.14 1.01 1.56 9.13 -0.85 5.75 313.04 307.30 310.03 21.35,30.28,13.94 67.27,59.93 64.43 332.99,271.60 298.39
   LT 2044.75 2219672.96 1.31 7.34 9.12 19.01 39.87 1952.99 1902.70 1885.54 19.76,35.24,13.85 96.73,92.86 72.82 2030.09,1796.70 1912.47
   BAJAJFINSV 18209.70 248407.60 -0.08 2.55 9.02 -0.07 319.07 17570.28 17254.54 17262.59 24.97,27.41,16.07 83.51,75.16 66.81 18746.51,15098.30 16679.10
   INFY 1929.35 5384372.04 1.72 6.34 8.90 14.49 28.73 1868.83 1828.30 1791.40 22.99,32.75,16.19 97.48,87.97 67.92 1932.57,1793.52 1802.25
   SBILIFE 1263.60 1208886.72 0.39 3.79 8.58 4.38 23.56 1223.58 1195.90 1178.19 22.56,32.41,12.35 89.14,90.06 72.09 1281.66,1106.57 1205.44
   MARUTI 8084.20 687741.16 0.09 2.25 8.50 5.07 188.21 7868.14 7647.89 7561.72 22.76,30.29,16.50 49.93,67.51 68.37 8307.57,6961.87 7663.27
   GRASIM 1857.30 992740.32 0.02 3.32 8.15 13.41 43.92 1778.60 1731.40 1734.46 27.27,33.62,14.36 74.95,86.22 67.13 1905.03,1504.95 1711.39
   PGHH 16015.70 16207.86 0.14 2.62 8.00 16.24 279.79 15665.32 15299.39 15119.73 23.38,23.70,11.19 59.74,67.59 67.00 16404.30,14303.56 14674.00
   BANDHANBNK 296.55 7378491.72 0.68 9.41 7.66 -9.62 3.26 274.75 273.70 279.75 24.75,31.03,19.40 90.61,93.67 69.60 292.55,232.43 260.10
   CHOLAFIN 586.20 2240230.06 -0.54 1.97 7.41 2.29 8.37 566.24 560.04 570.68 21.66,27.19,21.00 71.08,80.92 58.68 605.74,481.47 523.91
   AMBUJACEM 402.70 2316180.70 1.59 1.37 7.19 -0.22 5.37 391.56 386.56 387.82 17.94,22.54,18.26 72.30,64.69 62.99 411.40,352.26 387.90
   JUBLFOOD 3931.50 485964.72 0.33 4.47 7.03 -8.06 55.19 3756.63 3712.15 3723.99 23.04,30.92,16.15 72.13,86.65 65.50 3962.12,3286.83 3491.82
   NMDC 145.95 9296535.50 -0.07 5.27 6.96 -3.73 1.15 139.61 138.91 139.25 18.20,28.60,23.36 92.47,83.34 64.01 145.02,127.31 132.67
   IOC 123.30 9641336.80 1.77 4.05 6.52 -6.06 0.69 117.89 117.90 120.71 25.91,32.92,15.42 84.28,84.80 65.68 123.18,105.64 115.26
   NTPC 135.35 11617939.86 0.30 3.05 6.24 -6.36 1.77 131.16 129.58 129.70 24.89,27.33,13.06 78.48,81.21 64.41 137.53,117.89 126.82
   BOSCHLTD 17486.00 48171.50 0.51 2.37 6.02 -3.36 180.32 17213.19 17005.79 17095.80 12.35,22.74,17.87 62.13,63.94 59.10 17901.01,16010.28 17212.46
   JINDALSTEL 418.65 5966272.06 1.32 2.96 5.99 -0.04 6.35 397.66 391.04 385.11 15.12,32.02,21.47 90.30,61.95 62.58 417.83,360.18 370.70
   BHARTIARTL 720.60 9120838.66 -1.53 2.26 5.75 4.99 5.97 707.47 701.96 709.16 19.00,30.03,18.83 71.90,79.88 59.37 732.37,653.28 688.69
   BAJAJHLDNG 5431.15 52945.90 1.46 4.98 5.72 14.40 50.00 5280.40 5204.27 5163.91 21.05,27.53,15.68 96.55,85.19 59.59 5476.84,4933.22 5018.05
   SBIN 508.35 16976681.84 -0.59 3.48 5.65 5.25 8.77 493.17 484.06 485.37 26.83,30.03,17.79 79.45,86.89 65.37 521.82,430.66 472.57
   RELIANCE 2539.00 6434454.04 0.15 4.23 5.62 -4.83 25.69 2461.15 2437.81 2434.28 18.54,30.49,15.88 86.99,90.27 63.75 2549.39,2277.02 2360.13
   BANKBARODA 93.60 31516347.64 -0.32 6.85 5.58 6.24 1.35 88.99 87.99 90.05 26.88,31.72,16.99 86.59,90.49 66.23 95.24,74.24 85.25
   BAJAJ-AUTO 3432.80 402269.82 -0.53 1.19 5.52 -13.72 30.87 3371.19 3358.31 3375.91 31.52,24.99,13.70 49.65,73.36 60.61 3528.53,3038.66 3335.77
   LUPIN 951.80 1183052.48 -0.75 3.90 5.36 -1.50 12.32 937.45 923.67 911.87 22.28,29.98,16.46 71.88,84.29 59.38 972.85,878.30 889.12
   TATASTEEL 1213.60 7276365.62 -0.62 4.59 5.24 -8.69 7.10 1163.77 1163.74 1169.06 20.21,27.63,20.29 89.14,70.96 60.35 1211.39,1068.77 1111.75
   TECHM 1737.75 2519058.04 1.10 1.99 5.15 26.43 26.53 1729.11 1685.03 1641.11 18.30,21.47,20.06 70.31,61.33 56.57 1843.64,1617.86 1779.45
   YESBANK 14.05 114465194.62 0.36 0.72 4.85 6.44 0.20 13.92 13.63 13.33 25.21,24.33,18.62 63.08,43.98 55.85 14.65,12.85 13.47
   ADANIPORTS 780.10 4597295.00 1.02 5.98 4.69 5.86 8.70 752.25 742.75 737.69 15.64,31.82,13.75 83.06,83.36 64.30 776.45,699.55 695.80
   CIPLA 921.50 2414132.78 -0.28 0.74 4.60 0.61 2.46 919.44 916.44 913.52 10.32,23.00,20.90 68.02,50.23 51.95 952.86,885.96 951.08
   BRITANNIA 3712.05 283912.12 -0.99 -0.68 4.25 -4.03 41.07 3679.57 3638.69 3607.27 21.96,23.55,14.74 25.30,41.86 58.22 3803.27,3434.23 3639.21
   KOTAKBANK 1938.20 2834945.70 0.62 1.78 4.16 -2.85 15.02 1895.19 1888.90 1920.40 25.05,25.63,22.19 49.69,62.11 57.91 1996.37,1676.69 1867.83
   ACC 2358.10 336030.70 1.90 3.22 4.04 5.01 16.40 2276.02 2266.65 2309.87 22.82,26.80,16.63 81.34,77.60 63.95 2367.35,2067.09 2194.68
   HEROMOTOCO 2569.70 507277.22 -0.92 2.83 3.99 -11.90 20.13 2526.95 2518.25 2531.22 23.58,25.51,17.46 78.96,89.16 60.55 2627.89,2306.89 2480.09
   TATAMOTORS 509.90 24067531.78 -0.40 3.93 3.65 21.16 7.94 496.49 485.81 488.31 10.66,25.26,23.38 82.31,87.22 62.10 519.59,448.58 462.32
   LTI 7078.35 311866.18 -0.76 -1.76 3.49 21.54 71.05 7174.46 7047.26 6990.53 14.24,19.56,24.14 21.46,30.61 49.12 7544.35,6840.36 7466.60
   NAUKRI 5696.25 320764.50 1.89 1.09 3.34 -14.48 -12.71 5591.67 5647.92 5757.99 20.97,20.51,19.22 71.41,65.13 54.98 5804.87,5191.21 5748.00
   ULTRACEMCO 7660.55 266605.04 0.71 1.36 3.33 5.66 51.53 7569.18 7516.68 7562.90 12.71,22.17,17.62 66.52,66.42 57.34 7811.08,7154.82 7432.59
   TORNTPHARM 3194.20 255748.28 0.16 1.71 3.30 2.59 33.79 3166.03 3114.95 3032.83 21.36,18.85,14.73 78.73,58.15 57.55 3273.62,3041.55 3263.43
   M%26M 881.20 3738969.38 -1.65 6.30 3.27 -1.00 6.61 854.07 848.92 859.75 17.88,29.87,12.30 72.07,82.99 60.89 882.57,792.65 803.17
   JSWSTEEL 682.70 4467842.32 -0.75 1.46 3.10 1.33 3.93 668.93 664.99 661.69 14.47,26.49,19.51 82.77,58.14 56.04 690.96,634.60 639.27
   DLF 417.35 5519657.68 1.59 4.18 3.01 -2.72 4.88 403.85 398.99 400.98 19.70,24.95,18.96 54.14,60.60 61.39 421.80,363.92 371.92
   TATACONSUM 762.50 1704018.50 4.42 3.59 3.01 -6.57 -4.87 738.15 748.88 767.77 26.52,25.86,18.36 64.09,56.01 57.70 755.93,704.15 721.92
   HDFCBANK 1545.15 5985316.92 1.12 -0.35 3.00 -5.18 12.98 1529.91 1519.23 1515.63 26.05,25.29,19.07 35.88,41.46 56.52 1598.12,1397.90 1478.88
   PEL 2642.95 564806.98 0.19 2.48 2.72 -5.30 8.98 2620.91 2611.88 2605.09 16.02,26.20,14.91 79.63,70.85 53.86 2710.88,2506.88 2517.87
   SHREECEM 27078.45 28001.20 0.83 0.12 2.70 -2.26 85.33 26837.20 26810.32 26906.26 26.04,11.46,20.18 70.54,58.33 54.39 27554.33,25725.70 27330.05
   INDUSTOWER 272.10 3676290.30 -1.40 4.17 2.70 -9.00 1.06 263.81 264.54 271.14 18.12,20.67,20.97 79.70,87.42 58.46 276.96,234.33 255.19
   MCDOWELL-N 944.20 1577056.60 0.20 6.63 2.36 4.23 4.84 909.62 903.98 914.56 14.71,29.01,17.02 88.08,83.54 61.67 935.92,862.09 879.04
   HINDUNILVR 2363.70 1384927.08 -2.09 -2.17 2.35 -11.68 16.13 2380.31 2368.68 2355.64 25.08,18.62,23.48 20.88,55.65 49.46 2457.33,2243.46 2425.00
   ICICIPRULI 591.10 1122556.58 0.06 1.25 2.26 -10.67 0.83 580.06 583.28 593.39 22.33,26.86,18.17 58.36,63.48 57.18 597.77,541.30 567.29
   DRREDDY 4689.20 346204.74 -0.78 -0.41 2.00 -4.50 8.54 4724.63 4713.65 4696.35 12.28,18.51,22.55 50.37,43.09 47.44 4917.53,4551.75 4873.43
   ASIANPAINT 3364.40 1058791.04 -2.66 -5.93 1.99 1.24 67.97 3448.85 3355.76 3264.80 25.83,24.76,27.60 5.41,29.54 48.24 3621.61,3184.04 3587.20
   PNB 40.15 44087775.70 -0.12 3.21 1.90 -2.67 0.29 39.23 39.06 39.34 20.54,23.93,16.48 68.47,70.55 60.38 40.76,35.80 36.73
   BPCL 398.45 4695926.68 1.00 0.57 1.89 -12.48 1.50 390.80 391.31 392.95 16.51,23.20,18.64 74.74,43.68 57.49 405.74,361.71 375.87
   AXISBANK 721.70 9866507.00 -2.57 -1.22 1.70 -9.46 11.64 720.71 710.05 701.00 23.98,28.19,25.26 26.43,59.92 55.11 761.56,639.44 703.18
   AUROPHARMA 695.15 2313639.44 -3.13 -2.09 1.67 -4.75 4.86 715.65 708.53 693.48 13.00,17.87,25.05 20.72,28.06 44.08 743.83,691.81 742.00
   MUTHOOTFIN 1484.85 866084.88 -0.88 -2.69 1.40 -3.64 4.43 1508.39 1505.04 1520.13 15.96,17.31,23.55 9.57,16.35 45.14 1572.71,1417.80 1559.95
   BERGEPAINT 771.35 708891.84 -1.36 -2.45 1.39 -6.02 7.15 776.48 768.89 763.74 18.48,18.85,17.55 15.43,30.78 50.86 803.39,730.33 799.45
   HDFCAMC 2470.60 272525.62 -0.14 1.22 1.35 -15.01 -5.85 2464.45 2489.20 2510.67 25.81,19.84,22.06 29.60,41.61 49.57 2543.41,2310.91 2418.60
   COLPAL 1463.60 435794.66 -0.19 -0.43 1.14 -14.22 -1.47 1460.55 1467.77 1466.93 15.39,22.68,17.35 61.49,44.05 50.33 1484.51,1431.65 1488.85
   DABUR 575.80 1489488.40 -0.84 -1.99 0.97 -6.65 0.68 579.53 580.40 584.73 15.85,17.33,24.62 21.19,35.62 46.77 593.98,554.02 591.25
   NESTLEIND 19400.15 44728.92 -1.59 -2.53 0.74 -0.08 113.64 19616.32 19464.56 19321.68 11.77,14.31,23.05 22.36,33.00 47.13 20078.30,18945.61 20025.00
   GODREJCP 918.75 952800.40 -0.61 -4.05 0.68 -10.50 -3.22 935.79 940.24 933.41 13.45,16.61,25.31 20.74,22.94 43.16 986.24,903.96 969.56
   ICICIGI 1415.55 593469.64 0.39 -2.14 0.50 -7.66 0.63 1417.97 1423.39 1438.16 18.99,22.78,17.70 12.42,11.61 49.12 1471.69,1323.72 1470.72
   HDFC 2712.45 2930424.16 -1.58 4.46 0.48 -1.55 -0.87 2673.84 2689.11 2749.76 22.24,28.44,25.05 78.21,88.41 54.08 2758.29,2476.99 2560.02
   DIVISLAB 4616.60 573839.76 0.58 2.21 0.33 -11.66 -30.06 4555.21 4613.40 4669.86 15.80,20.20,20.38 90.51,70.09 52.04 4695.85,4379.03 4672.75
   HDFCLIFE 671.45 2244365.24 0.16 1.69 0.29 -4.54 -0.87 660.51 664.73 674.97 24.88,23.42,19.68 78.31,82.65 56.40 674.09,626.70 641.38
   ITC 222.60 18033009.44 -0.60 1.92 -0.13 -7.75 -0.31 221.12 222.19 224.44 11.25,24.85,18.25 60.56,69.59 51.85 225.49,211.72 211.28
   POWERGRID 207.75 13018278.68 -0.12 1.24 -0.22 7.45 0.91 206.18 204.31 201.88 29.37,28.22,13.19 54.29,40.62 54.91 210.39,201.79 200.24
   WIPRO 639.80 7593780.26 -1.53 -10.08 -0.70 -2.93 1.72 684.55 678.95 665.34 27.96,17.34,35.02 2.99,8.38 32.63 738.18,653.13 707.76
   INDUSINDBK 920.05 5514747.34 -0.76 -0.24 -0.89 -22.16 -3.18 913.85 927.61 942.37 26.56,21.20,22.60 23.81,51.95 50.37 950.92,834.17 872.37
   HAVELLS 1344.85 1041581.44 1.35 -1.72 -1.19 -5.31 -4.51 1363.20 1366.43 1366.86 8.36,19.22,24.46 36.95,24.66 44.29 1426.98,1311.56 1312.83
   BIOCON 357.70 2765149.50 -3.39 -0.22 -1.50 -0.17 -0.03 361.90 361.73 362.08 11.03,22.08,16.44 38.90,66.00 46.63 371.77,349.18 344.74
   MARICO 499.55 1208912.00 -0.24 -0.93 -1.95 -14.51 -5.53 504.04 513.11 523.40 28.07,15.76,27.66 26.84,40.98 38.91 513.35,492.82 518.08
   SBICARD 893.95 1805265.14 -0.23 -3.56 -2.48 -19.61 -16.05 908.73 934.98 963.89 32.64,14.76,33.25 22.78,16.62 38.05 946.09,872.54 938.40
   SIEMENS 2394.55 511427.38 1.46 5.25 -3.31 5.68 4.93 2347.73 2335.79 2327.27 14.38,23.25,19.46 98.61,93.46 57.17 2424.85,2283.52 2412.28
   APOLLOHOSP 4974.05 907627.58 -0.19 -0.95 -4.42 14.31 -14.29 4995.91 5005.80 5101.40 14.44,19.12,20.51 19.38,32.19 47.24 5125.25,4745.14 5141.50
   SAIL 108.20 35522657.70 0.14 -3.39 -4.67 -6.64 -0.78 108.58 109.79 110.50 11.32,23.10,25.96 42.29,24.39 47.65 114.06,103.81 116.61
   CADILAHC 442.10 2182909.52 -1.15 -1.86 -4.71 -18.34 -6.17 453.73 462.96 465.60 23.44,15.49,27.43 11.33,14.72 38.42 482.17,435.25 475.96
   VEDL 336.20 21230626.88 -1.03 -0.59 -5.96 7.69 -1.08 337.82 338.12 338.84 9.05,19.23,19.73 52.30,44.92 48.47 350.91,326.02 327.85
   IGL 461.45 2025751.92 -0.45 -1.46 -7.25 -9.34 -8.26 468.45 479.38 486.68 28.67,14.57,28.79 32.24,26.24 38.98 500.34,449.62 481.47
   PIIND 2802.25 303886.94 -1.06 -4.98 -8.00 -15.39 -24.99 2905.46 2934.81 2911.31 13.83,15.33,25.16 8.75,15.51 36.78 3073.47,2792.01 3108.00
   DMART 4322.70 483453.16 1.60 -8.64 -8.84 -8.78 -91.67 4523.87 4624.45 4740.01 20.48,12.17,37.69 21.33,15.06 32.70 4892.26,4315.64 4782.33

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam