List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
BAJAJFINSV	8758.80	1068110.92	-0.54	2.53	55.74	34.12	746.39	8048.89	7132.76	6431.08	56.93,48.90,3.31	46.58,69.63	85.16	9539.77,5117.81	8329.40
INDUSINDBK	857.65	22420668.70	0.83	5.75	45.69	41.56	56.82	813.63	737.19	666.28	48.90,38.52,11.09	56.13,66.09	72.78	916.95,645.15	822.32
BAJFINANCE	4908.80	5515186.18	1.82	4.09	45.23	35.14	355.72	4558.04	4098.93	3702.79	50.74,37.82,8.77	82.56,73.04	78.47	5237.01,3344.72	4640.00
TATASTEEL	577.35	19498660.56	1.57	8.34	43.83	35.26	41.49	523.52	470.86	424.36	58.35,42.92,3.17	89.09,83.02	84.78	599.49,375.16	532.71
ADANIGREEN	1136.40	2833994.20	2.89	0.16	39.32	162.60	104.44	1072.10	929.31	822.71	55.49,40.02,14.81	38.03,46.96	70.34	1251.25,745.33	1217.35
MOTHERSUMI	148.05	14981760.40	3.39	6.09	37.91	26.65	8.62	137.54	126.75	118.92	38.53,34.97,10.81	75.22,67.49	76.00	155.82,104.02	136.78
TATAMOTORS	180.35	62941852.74	3.80	6.65	36.73	25.03	10.52	165.01	151.88	142.28	42.50,42.89,8.75	77.67,66.89	78.32	185.98,124.09	162.76
BAJAJHLDNG	3063.75	88694.08	1.93	1.83	35.02	7.44	174.10	2879.27	2670.81	2517.11	42.52,34.81,14.34	33.29,33.72	68.49	3272.34,2137.71	3339.53
HINDALCO	226.35	18714083.70	-1.54	5.01	34.81	16.14	12.22	215.54	199.98	186.33	48.60,29.55,5.77	75.14,77.01	70.25	240.16,170.65	220.35
ADANITRANS	376.30	613043.28	3.31	-2.01	30.34	35.34	23.58	359.11	327.67	299.53	48.73,40.72,15.34	59.46,45.16	69.91	410.91,267.86	405.20
SBIN	244.25	57687741.78	-0.49	0.62	29.44	13.26	11.21	237.31	222.47	207.65	42.22,31.41,10.97	56.51,56.88	65.45	260.10,200.59	240.15
PFC	108.20	5791280.02	-0.82	4.54	27.00	10.97	4.46	103.65	97.93	92.54	46.46,33.01,5.35	72.27,68.01	75.71	111.54,89.84	104.70
PNB	33.45	34898308.56	4.37	12.25	25.75	-5.24	0.90	30.61	29.71	28.82	34.38,42.82,7.89	84.20,71.50	75.13	32.62,26.59	30.06
BANDHANBNK	367.00	10562169.52	0.12	4.89	25.15	17.97	14.47	353.04	334.29	315.71	32.18,33.06,13.78	69.45,75.07	69.27	380.90,304.54	353.71
GAIL	102.65	15111345.44	-0.10	5.34	23.01	3.48	4.02	97.29	92.67	88.70	41.22,40.27,6.56	65.10,80.67	76.85	105.71,80.39	96.30
DLF	187.20	12958976.80	1.49	2.89	22.27	6.42	5.97	183.17	174.89	167.06	34.66,29.84,13.54	56.81,36.65	61.37	197.71,161.20	200.43
M%26M	722.00	6369518.00	-0.89	0.89	21.97	13.39	30.63	690.34	653.39	630.25	45.47,35.78,6.85	51.75,58.21	72.24	757.61,555.94	682.87
IGL	496.40	3643622.32	10.77	12.00	21.92	22.00	16.61	448.69	427.82	410.10	39.90,43.79,9.51	67.76,55.40	79.73	477.87,395.97	437.12
ONGC	78.50	22098921.06	-2.12	9.56	21.89	-2.06	2.56	74.98	72.22	69.96	28.26,36.30,14.09	73.95,83.57	66.79	80.75,63.36	75.08
AXISBANK	601.60	25292272.68	-1.79	-1.03	21.82	27.17	28.45	598.84	557.77	512.17	39.33,25.69,11.99	29.58,32.80	59.34	658.29,517.43	635.39
KOTAKBANK	1907.10	7267396.60	0.95	0.94	21.40	34.30	109.05	1831.27	1680.83	1523.79	54.64,34.21,9.16	55.63,52.69	73.85	1981.73,1578.32	1946.43
HDFCBANK	1440.85	11890340.90	1.00	2.65	21.37	29.56	55.76	1391.31	1312.99	1235.84	45.27,34.52,10.95	69.22,59.13	67.73	1491.07,1230.93	1464.40
LT	1122.40	6227516.78	0.32	-0.87	20.11	15.05	49.76	1094.36	1029.26	966.10	41.33,29.06,12.78	44.46,29.92	69.33	1205.01,904.27	1177.00
ADANIPORTS	411.55	6591683.80	0.34	9.50	20.09	17.40	12.10	387.34	372.14	360.20	27.94,32.89,10.34	93.18,87.58	71.50	408.62,344.68	381.18
BANKBARODA	51.35	30850397.64	0.39	7.99	19.56	5.44	1.57	48.23	46.31	44.21	30.99,32.59,11.46	86.42,73.58	67.52	50.91,43.64	45.54
NAUKRI	4306.35	612741.24	3.04	8.19	19.54	31.40	163.95	3978.74	3771.34	3638.64	28.03,32.16,11.53	86.68,88.37	75.69	4284.39,3355.93	3899.56
NMDC	96.40	7968186.36	0.05	3.16	19.31	0.31	2.58	93.73	90.44	86.30	24.82,34.37,15.68	69.75,50.73	64.50	99.79,84.97	92.10
GICRE	140.95	307833.74	2.17	12.09	19.30	-10.34	3.76	131.63	127.88	124.26	32.24,36.36,6.67	85.58,85.77	77.11	139.79,114.52	130.30
INFRATEL	218.60	11581636.80	-0.14	-0.21	18.71	9.35	8.79	204.26	194.66	187.61	30.96,37.36,7.63	30.83,50.42	71.16	226.80,157.42	198.80
EICHERMOT	2534.65	1589163.48	-0.57	-2.16	18.62	13.34	111.49	2508.95	2366.11	2259.65	43.36,31.42,10.11	7.55,23.02	61.17	2821.43,1969.42	2727.00
ICICIBANK	473.35	31866260.74	-0.41	-1.43	18.37	20.69	16.64	472.08	447.26	418.64	38.81,26.05,14.88	31.92,29.22	58.62	510.22,427.05	498.34
ITC	193.65	29002445.44	-0.59	1.02	18.19	-0.31	5.82	188.85	182.04	175.14	34.35,27.75,10.16	58.66,71.06	67.29	201.96,165.56	186.05
SIEMENS	1513.45	743476.34	-0.21	6.18	17.41	24.56	45.83	1416.57	1356.18	1310.17	41.14,34.53,10.87	84.62,52.24	72.84	1500.98,1266.64	1358.00
ICICIGI	1451.40	592898.72	-0.39	7.01	16.79	13.69	43.36	1356.57	1306.85	1275.18	33.14,32.31,6.24	86.45,89.06	77.08	1442.35,1173.12	1350.45
HDFC	2256.25	5406267.70	0.80	-3.36	16.64	21.04	64.03	2246.29	2146.90	2024.51	42.41,27.86,17.63	38.65,19.71	58.23	2428.53,2044.02	2356.17
HINDPETRO	209.35	8308705.54	-1.78	-2.20	16.56	0.46	6.89	210.73	201.64	189.59	34.77,26.41,15.65	36.04,36.56	57.49	228.76,188.89	220.11
DIVISLAB	3605.10	1600042.20	1.72	3.92	16.01	10.30	102.80	3461.46	3327.01	3229.91	29.25,30.35,11.03	66.93,49.67	67.69	3679.89,3075.25	3448.40
TITAN	1361.20	3080246.40	2.55	-0.29	15.53	19.65	32.61	1311.58	1267.05	1232.29	33.18,26.48,11.07	69.36,50.06	64.93	1385.01,1185.81	1372.04
UBL	1038.95	672671.68	-0.65	-5.05	14.37	-0.59	23.95	1039.28	1010.45	981.78	28.74,23.41,15.48	14.45,23.74	55.94	1120.29,913.20	1100.95
PEL	1388.10	1229621.94	-2.50	-0.53	14.21	-8.77	22.93	1397.30	1367.23	1327.79	18.46,19.50,13.00	29.39,39.05	52.00	1481.14,1291.21	1478.75
JSWSTEEL	350.20	8406349.18	-2.51	4.18	14.15	21.05	10.39	340.38	325.15	310.42	35.78,28.59,9.68	66.54,68.54	63.93	358.38,312.32	336.00
INDIGO	1514.15	1834292.68	-1.96	-9.86	13.77	27.70	59.29	1584.48	1495.24	1411.76	36.17,23.52,21.72	2.28,5.68	48.77	1798.92,1316.33	1731.88
GRASIM	875.75	2295722.34	-0.19	2.31	13.70	27.84	25.49	845.25	809.53	783.20	52.37,25.85,3.92	78.63,62.16	71.01	887.31,766.81	840.05
COALINDIA	125.55	14918758.04	0.40	3.38	13.26	-10.67	1.78	123.68	121.67	118.55	16.41,26.56,19.56	76.94,66.72	58.19	130.44,115.27	119.75
AUROPHARMA	868.55	3945185.42	-0.25	4.22	13.14	-0.92	18.05	845.07	824.36	809.78	22.58,26.13,11.44	60.80,61.55	60.65	899.84,746.70	800.66
HINDZINC	229.70	1385924.16	3.94	3.68	12.32	-3.14	1.72	223.06	220.70	216.96	10.82,27.99,19.93	57.82,34.30	57.48	234.68,208.59	218.00
HDFCAMC	2538.80	314934.34	-0.39	5.36	12.22	1.57	50.46	2464.88	2402.80	2332.27	35.44,34.53,10.98	81.73,78.00	64.74	2599.36,2246.97	2409.82
SHREECEM	24306.35	76590.20	-0.31	1.49	12.13	12.91	777.35	23732.33	22687.73	21576.99	34.49,21.05,14.60	67.78,51.45	66.25	25063.31,21435.71	24695.95
POWERGRID	192.40	10732954.40	-2.66	0.29	12.12	3.89	6.22	190.38	182.27	173.33	46.70,25.41,10.71	49.29,75.20	63.60	200.27,173.93	179.96
SUNPHARMA	511.65	10122045.58	-0.01	1.67	12.12	-3.87	4.59	508.70	503.56	500.25	12.37,22.31,17.86	44.30,47.80	54.04	529.29,483.18	494.41
SBILIFE	846.05	1640972.48	-0.64	0.07	11.10	0.57	11.98	838.88	825.18	813.41	27.09,26.61,14.63	50.97,50.52	58.47	879.50,777.48	865.70
HAVELLS	801.40	2325869.20	-0.22	-2.86	10.52	22.71	20.32	812.96	779.85	743.73	49.89,22.00,12.43	10.35,7.79	54.35	850.35,785.39	851.91
HDFCLIFE	646.80	4139166.26	-2.12	-2.58	10.36	8.51	19.88	646.46	620.78	597.24	41.45,30.37,16.99	14.36,34.01	59.26	690.83,571.80	688.50
NTPC	94.70	37653175.60	0.64	3.16	9.48	-7.70	1.98	92.02	89.67	86.92	17.29,28.23,15.49	64.15,80.82	64.71	96.19,84.86	88.70
CADILAHC	450.10	5735588.08	6.58	5.71	9.47	15.68	3.72	429.78	423.74	419.52	23.20,33.11,13.64	61.65,31.97	62.41	448.57,409.25	406.25
TATACONSUM	538.00	4852197.60	3.49	3.65	9.35	-1.22	8.23	517.91	508.19	499.43	28.76,30.46,13.80	72.09,49.50	66.71	534.92,487.83	505.05
BPCL	373.00	9805774.26	-1.32	-2.69	9.13	-9.67	5.20	381.71	375.68	366.11	25.14,23.17,20.70	7.25,16.20	47.97	413.48,345.58	409.93
LTI	3200.45	563605.00	3.61	3.52	9.11	28.18	62.68	3115.16	3018.11	2935.15	16.36,28.45,21.18	36.51,37.67	56.94	3321.93,2837.10	2976.57
TECHM	876.85	6076800.82	2.31	4.69	9.03	19.20	11.55	852.95	835.78	829.64	13.87,27.70,18.33	69.16,64.23	59.93	883.00,804.66	824.12
PETRONET	251.25	4620387.94	-1.86	-2.97	9.03	3.25	7.10	251.46	242.48	231.92	28.25,17.78,16.37	39.42,46.01	57.06	270.62,220.30	262.49
BOSCHLTD	12816.10	98042.84	0.31	7.58	8.83	-9.40	131.63	12307.90	12225.76	12325.31	28.91,30.33,9.63	52.36,59.68	60.91	12934.67,11141.57	11499.99
MCDOWELL-N	548.40	2127611.54	-1.54	-4.03	8.63	-3.81	7.91	555.25	545.49	531.17	29.86,22.52,20.58	23.90,18.10	50.54	590.79,510.51	585.42
BAJAJ-AUTO	3173.55	996392.94	1.42	3.76	8.48	4.29	37.59	3068.63	3024.37	3001.52	18.71,27.45,8.66	65.65,57.65	67.92	3168.59,2875.14	3041.00
ICICIPRULI	441.70	1944429.36	-2.79	-2.62	8.22	-1.63	8.41	442.35	432.48	423.76	29.97,19.33,12.80	22.07,42.17	54.88	466.59,400.13	460.45
IOC	84.60	18395836.02	-1.17	-0.29	7.91	-2.98	1.82	84.61	82.32	79.08	28.65,25.26,16.60	27.54,49.74	58.26	89.33,77.63	83.24
HEROMOTOCO	3108.85	1802154.14	2.79	3.67	7.42	-1.05	2.53	3038.15	3036.59	3075.39	14.32,27.77,21.25	79.24,51.59	56.34	3154.71,2865.73	3153.33
BIOCON	429.35	4689239.48	0.85	2.24	6.49	9.71	0.54	424.10	423.97	430.00	15.98,24.49,16.99	41.64,36.84	53.49	437.92,402.39	415.19
ALKEM	2841.65	135582.18	0.81	6.07	6.40	-1.11	26.01	2751.87	2726.25	2719.36	19.17,25.56,10.03	88.84,88.57	66.84	2833.38,2613.50	2675.19
NESTLEIND	17888.95	160403.96	0.83	2.45	6.04	11.02	336.46	17365.02	16929.87	16457.78	18.38,20.44,18.48	81.64,74.91	65.84	17930.86,16380.57	18068.90
CONCOR	406.05	2135864.68	-0.33	-0.96	5.77	2.67	5.90	404.44	396.70	385.85	18.40,23.42,19.57	47.28,36.64	55.28	421.03,381.69	418.34
ULTRACEMCO	4802.00	673574.74	-0.67	-1.25	4.92	18.65	105.83	4810.98	4647.19	4464.87	43.72,21.67,14.58	24.18,35.27	57.84	5040.28,4492.15	4975.25
WIPRO	350.50	18063131.80	-1.23	1.21	3.87	28.69	4.14	349.15	342.10	339.60	19.02,22.48,16.36	37.99,50.97	55.11	357.58,335.45	341.05
TORNTPHARM	2615.10	632850.38	-0.02	0.20	3.79	-4.80	-13.43	2618.47	2641.34	2678.12	17.50,20.58,22.45	45.91,36.73	48.17	2734.07,2477.88	2572.74
ACC	1705.05	1609242.84	0.74	1.08	3.22	21.78	31.68	1684.31	1632.43	1571.34	50.38,23.58,9.29	43.75,28.41	60.22	1715.28,1645.49	1751.02
BRITANNIA	3637.95	880082.90	2.51	2.42	2.98	-4.68	-2.98	3550.16	3567.60	3605.86	18.42,23.31,19.44	70.15,64.99	60.55	3616.32,3418.65	3398.85
BERGEPAINT	647.75	1371085.20	1.35	0.72	2.82	15.12	7.54	642.14	629.26	616.30	19.75,19.54,16.95	72.53,48.36	58.72	657.87,630.13	653.04
AMBUJACEM	261.05	7776356.06	0.12	1.54	2.78	17.94	3.74	258.37	251.89	243.58	30.75,23.07,13.31	77.42,52.14	57.35	268.13,248.50	271.63
BHARTIARTL	463.25	21699846.86	-1.10	-4.23	2.76	-9.37	6.05	469.39	462.53	446.11	25.50,22.20,18.72	19.38,24.83	49.90	490.50,448.36	487.27
INFY	1100.00	11994819.48	-1.19	-0.30	2.34	16.15	8.33	1114.18	1097.85	1087.97	14.27,21.60,24.91	18.82,36.10	48.62	1151.55,1069.87	1154.90
GODREJCP	699.75	1538816.24	-0.19	0.11	2.18	3.09	3.99	693.76	689.84	693.91	15.24,22.23,13.65	37.66,48.87	54.92	712.53,658.26	686.41
TCS	2679.65	4989065.64	-1.51	0.73	1.79	19.18	14.89	2685.33	2656.58	2651.24	10.52,19.70,19.48	34.80,62.36	51.35	2743.01,2605.43	2615.04
ABBOTINDIA	15399.05	8980.78	0.29	0.36	1.58	-9.76	-125.78	15375.39	15568.76	15751.25	16.90,14.11,17.37	74.34,71.65	46.85	15902.54,15016.06	15649.36
MARICO	367.70	3518004.02	-1.67	-1.79	1.50	-1.86	1.74	372.47	369.81	365.59	13.75,14.29,18.63	35.29,41.99	47.66	382.17,364.77	387.01
PGHH	10519.90	8487.12	-1.19	0.19	1.26	3.90	93.24	10590.10	10450.62	10258.73	35.54,23.52,9.89	23.81,51.58	50.85	11143.68,9978.61	10326.73
DMART	2289.20	679800.20	-3.53	-3.92	0.97	-3.85	43.45	2348.54	2285.57	2198.10	42.43,21.97,18.32	32.21,31.28	48.09	2465.17,2222.01	2487.64
HINDUNILVR	2138.20	2437472.80	-0.74	0.85	0.76	-1.52	3.73	2142.02	2137.59	2123.68	13.14,19.80,16.26	63.68,66.29	49.96	2208.60,2053.94	2199.43
ASIANPAINT	2215.30	2466815.22	2.78	2.25	-0.46	11.74	17.81	2181.31	2147.99	2110.10	24.60,25.12,20.09	65.09,43.38	58.02	2232.87,2138.93	2117.15
COLPAL	1513.70	922039.56	-0.38	-1.33	-0.74	7.79	15.24	1520.07	1496.62	1469.75	16.15,22.67,18.50	29.34,29.27	51.86	1559.83,1464.95	1577.17
MARUTI	7035.80	1149327.60	0.59	1.00	-1.15	-0.88	28.76	6994.46	6954.57	6901.68	19.23,22.79,13.34	34.32,39.59	53.55	7142.17,6753.25	6846.13
OFSS	3040.15	86514.26	0.84	0.17	-1.98	-0.33	-26.54	3052.02	3079.64	3099.34	13.56,17.27,18.23	50.78,28.88	43.77	3134.55,3000.53	3150.30
HCLTECH	822.10	10553369.88	-2.37	0.35	-2.14	15.76	-0.43	828.53	826.00	834.57	13.84,19.85,21.38	30.69,49.26	48.03	854.13,799.90	803.61
CIPLA	745.60	9042379.20	0.93	0.77	-2.19	-1.40	-6.18	744.89	752.13	764.08	22.52,14.93,23.51	52.89,36.92	47.80	787.11,713.52	783.01
DRREDDY	4828.95	2822263.72	-1.48	3.38	-2.29	8.83	-30.81	4832.49	4865.59	4991.47	17.90,18.06,15.07	51.54,57.87	48.19	4997.25,4672.36	4689.81
PIDILITIND	1542.55	904622.92	0.58	-1.13	-3.04	4.87	8.72	1558.23	1540.69	1513.40	23.08,17.50,22.96	29.31,20.76	48.49	1601.54,1534.13	1606.55
LUPIN	891.80	3933687.38	-0.86	1.49	-3.56	-9.30	-19.81	897.73	925.72	965.87	24.16,16.98,21.88	50.60,64.58	41.69	943.70,860.17	871.66
DABUR	499.80	3732303.70	-0.85	-1.69	-3.84	1.35	-2.95	508.00	510.58	511.76	15.83,13.41,23.73	36.04,33.18	40.77	527.28,497.20	521.07
RELIANCE	1929.80	16357849.80	-1.17	1.60	-4.79	-8.57	-39.24	1965.69	2021.27	2096.30	17.75,19.26,25.69	25.26,44.41	40.34	2076.68,1856.76	2075.78
MUTHOOTFIN	1152.00	2579846.58	1.77	-2.65	-6.96	-3.72	-12.15	1161.51	1172.71	1163.96	13.93,20.67,22.50	41.44,21.90	46.42	1260.12,1102.85	1244.99
UPL	417.70	6178856.58	-0.68	-0.64	-7.23	-15.91	-10.71	424.60	440.94	463.55	31.39,17.09,32.13	29.84,49.15	38.47	441.91,406.85	439.45

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.