List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
UPL	643.45	4599766.99	-1.73	2.13	10.91	4.25	-0.59	646.87	647.42	654.13	16.33,20.24,20.66	53.87,72.11	48.72	680.19,608.84	702.25
HDFCLIFE	487.60	2171214.34	-3.17	1.21	10.70	20.29	14.28	480.44	460.55	442.99	32.30,31.09,17.07	37.70,71.31	61.11	508.45,432.97	458.31
GICRE	225.10	167963.68	-0.18	-1.10	8.69	-9.14	1.63	225.17	223.96	222.62	38.37,26.32,18.76	44.57,26.25	52.06	239.36,205.83	246.14
DABUR	420.20	2496017.08	-2.03	3.07	8.35	3.17	7.07	414.78	406.29	397.73	21.94,27.46,17.19	56.70,77.66	60.36	429.14,386.36	412.85
SUNPHARMA	421.35	8093420.90	-1.14	3.35	7.90	-9.40	6.17	410.79	406.14	403.22	28.00,25.37,21.64	44.42,71.40	58.35	436.56,365.59	387.93
MCDOWELL-N	581.95	1644496.34	-3.31	-0.91	7.45	6.32	9.17	583.49	571.23	559.12	16.10,22.45,18.19	32.68,70.77	53.34	604.90,554.66	560.17
SBILIFE	744.85	968866.38	0.54	-4.59	6.64	19.14	16.21	753.02	728.31	704.80	36.29,21.20,16.85	15.98,27.41	53.18	796.21,694.98	793.74
NMDC	115.30	4938433.20	0.57	2.76	6.32	10.76	2.03	113.07	110.06	105.70	23.63,27.28,15.68	71.03,71.75	59.15	118.33,107.51	105.40
IBULHSGFIN	634.95	16349905.66	-3.66	-4.66	5.87	-23.51	-7.94	658.05	672.05	693.77	20.43,18.80,27.63	45.48,61.31	44.03	719.51,590.08	728.22
DMART	1402.05	463584.38	-2.59	3.14	4.93	-4.32	22.86	1408.65	1379.32	1340.23	25.16,20.86,21.32	28.70,67.91	52.37	1484.21,1316.08	1317.29
HDFC	2303.55	3134675.60	-1.77	2.03	4.74	13.76	36.65	2271.97	2218.68	2175.41	30.74,32.03,13.08	65.87,84.84	62.12	2345.92,2150.02	2245.05
LUPIN	747.35	1713873.38	-1.16	-1.89	4.68	-10.26	3.30	756.84	754.95	750.10	21.80,20.00,19.92	13.76,41.16	47.33	781.25,732.05	730.57
INFY	785.40	7931133.04	-0.92	8.07	4.04	5.04	12.18	759.79	746.02	736.86	27.71,33.03,12.98	78.24,92.67	68.03	797.22,691.26	722.81
SBIN	356.00	24697994.10	-2.10	-2.09	3.14	12.93	4.34	361.49	354.22	348.63	22.92,22.17,19.19	15.32,53.76	49.25	371.89,351.49	352.63
COLPAL	1173.55	479473.06	-2.50	3.04	2.97	-3.15	3.77	1158.01	1156.23	1151.13	20.90,26.17,11.57	64.25,75.67	55.26	1190.18,1108.00	1122.82
OFSS	3330.85	27913.84	-0.58	1.16	2.68	-6.27	14.24	3293.77	3290.24	3309.50	29.55,21.46,12.03	51.13,63.78	54.14	3396.04,3096.62	3141.55
POWERGRID	205.70	6799430.12	0.17	-0.48	2.36	4.39	2.49	205.93	202.13	196.45	19.87,20.17,19.83	36.69,50.36	54.21	211.83,200.55	200.03
PETRONET	241.95	2871037.74	-0.86	-2.52	2.17	1.15	1.31	246.07	244.00	241.62	13.15,18.84,19.20	10.99,34.18	46.73	252.93,240.20	254.35
DRREDDY	2613.15	707704.74	-1.60	-0.59	1.89	-6.91	5.23	2627.13	2629.17	2637.17	20.91,14.73,16.11	27.03,60.95	48.42	2692.15,2520.54	2475.18
UBL	1372.60	407311.30	-1.86	-0.97	1.86	-3.53	6.96	1372.42	1365.61	1360.41	22.11,23.44,11.37	38.61,54.73	51.72	1403.17,1323.32	1361.98
ICICIPRULI	379.60	1798302.28	-1.07	-1.45	1.39	4.01	2.51	382.99	378.68	372.90	16.95,20.97,17.52	19.32,43.61	49.49	397.98,368.75	399.92
DIVISLAB	1624.40	623399.60	-1.07	0.70	1.33	-6.22	9.71	1621.62	1613.20	1608.02	15.09,20.25,16.07	50.20,74.86	52.59	1653.03,1574.10	1603.46
PEL	1903.95	1165882.46	-4.36	-2.13	1.25	-28.74	-18.47	1981.67	2023.23	2053.89	17.82,15.84,21.52	17.31,47.96	43.07	2068.32,1863.21	2101.00
ADANIPORTS	405.50	4251471.78	-1.67	-2.36	1.07	5.15	0.76	410.91	408.83	406.83	16.60,18.20,23.06	23.41,48.56	46.30	420.76,399.30	397.37
HINDALCO	196.00	6567839.78	-2.27	-1.43	0.87	-6.56	-0.24	199.88	200.06	198.47	13.33,16.13,22.37	24.71,60.32	44.11	211.60,192.46	192.96
ZEEL	352.95	11860550.54	-1.99	0.64	0.36	-15.59	-0.12	349.49	351.86	350.12	11.40,20.37,18.98	61.52,71.68	51.63	365.14,329.90	327.86
ACC	1543.65	762082.20	-1.50	-2.02	0.25	-6.81	-3.72	1567.49	1575.28	1593.92	21.84,20.22,16.22	12.26,39.79	45.13	1612.04,1515.24	1504.50
AMBUJACEM	214.00	2768119.58	-1.36	-0.09	0.14	-6.61	-0.47	215.25	216.41	218.51	16.44,16.35,19.87	31.25,60.65	47.52	222.09,207.00	206.71
HINDPETRO	292.25	5940787.86	0.36	3.82	-0.14	12.34	-0.83	290.31	291.06	294.37	16.74,19.04,20.69	56.92,66.44	51.00	296.75,280.45	275.07
SHREECEM	21145.80	27583.66	-1.28	-0.98	-0.25	10.87	127.57	21354.97	21106.72	20904.23	19.55,16.68,16.49	25.68,48.41	48.62	21959.17,20924.14	21765.00
BANKBARODA	118.00	25472322.20	-2.76	-6.31	-0.42	-10.03	0.00	123.31	123.16	122.99	17.04,20.69,24.56	13.69,40.12	41.88	130.18,116.76	131.23
MARICO	364.95	1512662.16	-1.46	-1.63	-0.56	1.35	-0.01	369.90	369.19	368.16	12.47,19.51,19.38	24.33,41.98	42.62	376.30,365.58	379.98
DLF	180.05	9638981.34	-1.72	-3.28	-0.72	-0.99	0.39	185.43	184.63	182.95	14.49,19.02,27.78	15.62,42.55	44.51	196.70,174.93	176.33
INDUSINDBK	1422.15	4973981.78	-3.35	-5.79	-0.94	-18.12	-7.38	1475.41	1489.68	1491.99	15.99,17.54,24.03	12.13,20.62	42.47	1540.93,1399.35	1558.32
ULTRACEMCO	4522.95	460782.16	-1.71	-0.94	-1.16	8.56	2.27	4560.16	4550.60	4582.38	11.14,21.23,15.39	32.78,70.62	46.94	4667.44,4445.64	4344.35
KOTAKBANK	1498.90	2431457.10	-2.56	1.03	-1.28	11.57	9.14	1501.10	1486.88	1486.94	12.14,24.29,23.09	45.59,73.37	51.57	1530.93,1450.11	1444.23
BANDHANBNK	527.35	628853.44	-0.27	-5.84	-1.59	-1.25	-5.17	541.37	548.35	559.12	15.39,16.70,32.87	27.18,22.06	41.37	565.43,518.88	563.90
ASIANPAINT	1369.10	1199184.12	-1.14	0.52	-1.65	-4.83	-3.00	1364.43	1371.28	1371.44	21.14,20.06,20.21	50.65,75.46	50.30	1393.63,1320.65	1310.06
CONCOR	535.25	753703.78	-0.69	-4.06	-1.90	4.07	1.58	551.49	546.15	532.56	31.94,18.22,31.91	9.63,17.71	39.91	585.43,534.92	564.25
HDFCBANK	2375.65	2783293.58	-1.50	-0.76	-2.09	4.87	-8.22	2408.69	2411.77	2411.30	17.65,17.46,27.90	28.21,47.70	41.04	2509.82,2349.83	2450.42
GRASIM	879.95	1538494.52	-3.06	-3.94	-2.31	3.11	3.53	911.56	904.24	893.80	14.39,16.88,26.68	6.96,31.20	41.19	944.94,884.62	949.50
BHARTIARTL	339.95	5947908.06	-0.74	-4.54	-2.47	-0.58	-0.55	350.23	349.69	347.51	15.62,13.01,22.07	15.39,11.67	40.09	366.01,338.15	367.42
PAGEIND	20082.80	37279.16	-2.67	-2.45	-2.55	-13.53	-99.29	20440.18	20640.68	20683.40	19.54,12.89,22.34	18.65,36.08	43.74	21116.77,19924.46	21040.80
MRF	53502.85	5531.72	-3.67	-4.59	-2.58	-8.57	-96.42	55533.30	55626.49	55403.58	13.34,17.31,31.93	9.19,35.82	35.06	57564.17,54102.61	56745.00
PGHH	10506.15	6509.56	-2.43	-3.27	-2.61	-1.78	-10.92	10834.97	10830.20	10828.65	13.09,13.75,25.94	11.79,37.37	36.66	11102.99,10613.85	11090.00
L%26TFH	110.50	7741693.64	-5.72	-8.26	-2.64	-24.83	-1.12	118.54	120.48	121.24	20.21,18.99,28.18	5.65,25.26	34.50	125.15,111.45	126.41
CIPLA	536.70	1724044.30	-1.88	-3.61	-2.65	-3.27	-1.92	549.35	551.65	554.87	17.49,12.79,20.93	5.18,25.79	40.40	561.61,539.85	566.50
TATAMOTORS	154.85	21164661.82	-3.67	-2.79	-2.76	-28.29	-2.25	160.86	165.03	167.95	24.59,19.28,26.88	14.89,51.21	41.82	170.54,151.59	151.33
BAJAJHLDNG	3500.05	31515.24	-0.66	-0.15	-2.96	6.06	-6.50	3558.40	3548.72	3509.73	23.85,13.85,23.42	39.23,42.03	43.96	3733.95,3457.46	3701.70
BRITANNIA	2749.15	363948.48	-2.54	-1.13	-3.00	-7.88	-19.63	2783.24	2812.63	2828.22	18.58,18.41,25.12	43.12,62.80	42.83	2837.57,2713.03	2855.53
SRTRANSFIN	1061.60	2268686.16	1.01	1.48	-3.01	-13.34	-7.32	1063.67	1075.24	1076.47	16.85,17.05,22.47	35.79,50.96	48.01	1119.28,1021.46	1109.17
ITC	268.30	12491230.18	-1.72	-2.45	-3.14	-12.25	-2.70	273.37	277.48	281.60	36.98,12.29,29.97	13.50,27.66	35.06	280.06,269.30	282.90
NTPC	129.90	12245768.00	2.24	1.64	-3.46	-4.45	-1.82	131.16	132.99	132.75	31.42,14.52,24.20	51.78,42.40	43.27	146.86,122.56	136.48
RELIANCE	1249.00	7898390.50	-1.02	-2.46	-3.68	-7.01	-8.78	1273.69	1286.37	1294.11	14.15,16.62,28.21	9.41,24.90	39.65	1301.50,1247.67	1299.16
JSWSTEEL	259.05	5723197.26	-2.65	-3.30	-3.79	-9.69	-1.98	267.45	270.52	272.41	20.37,14.40,27.83	13.40,50.31	41.19	283.09,255.26	275.00
TATAMTRDVR	73.70	3455345.92	-4.16	-4.47	-4.22	-28.86	-1.44	77.46	79.86	81.17	22.38,18.21,28.86	12.29,49.08	39.10	83.14,73.01	72.60
PIDILITIND	1195.35	595338.16	-2.65	0.85	-4.50	-7.35	-6.75	1209.34	1217.91	1223.79	12.99,20.72,24.67	41.11,71.11	43.19	1243.81,1176.13	1174.80
HINDUNILVR	1720.40	1077329.54	-1.08	0.42	-4.69	-0.07	-14.41	1745.11	1760.69	1771.53	17.69,14.51,19.13	40.47,66.13	40.22	1808.89,1702.91	1767.78
BIOCON	240.30	3583712.42	-8.65	-5.24	-5.09	-23.59	-1.39	252.18	255.72	257.54	19.51,19.69,35.16	28.49,71.06	38.97	263.01,237.69	265.50
NHPC	23.50	3193548.26	0.43	-2.69	-5.24	-2.08	-0.20	24.02	24.21	24.09	16.37,13.39,23.02	10.65,13.33	38.41	25.35,23.35	24.55
ICICIBANK	410.30	15976225.22	-1.99	-3.92	-5.33	3.98	-0.91	424.35	423.38	419.53	17.56,12.47,27.34	7.99,15.18	35.65	445.49,414.86	437.03
AXISBANK	729.25	8204717.22	-1.51	-3.51	-5.46	-4.59	-12.39	762.53	775.25	781.91	26.57,11.86,31.69	15.80,22.63	30.46	828.09,728.90	783.85
CADILAHC	228.40	3092809.48	-1.19	-3.30	-5.83	-33.20	-3.94	235.03	242.71	244.78	24.30,17.55,25.56	6.73,35.74	40.59	245.48,223.99	224.01
HINDZINC	220.05	771700.32	-2.24	-3.42	-5.90	-21.55	-4.96	229.18	236.42	241.18	31.12,11.85,30.17	18.44,44.71	31.66	248.09,218.11	236.47
GODREJCP	627.85	1047721.88	-2.52	-0.05	-5.96	-6.37	-10.08	643.41	655.72	662.90	18.44,15.20,24.76	44.15,65.37	36.69	690.92,617.10	618.05
SIEMENS	1193.95	515143.26	-0.93	-2.97	-6.15	0.86	-11.46	1234.93	1241.34	1234.56	26.09,13.88,22.84	10.73,21.16	39.51	1354.40,1167.37	1303.83
VEDL	161.25	9597250.54	-1.10	-3.82	-6.25	-12.32	-1.28	165.77	167.26	166.25	15.38,16.83,26.66	9.64,42.24	41.17	179.09,157.44	157.54
ICICIGI	1088.05	1276468.64	-0.20	2.27	-6.44	-0.75	-16.21	1083.43	1101.88	1124.12	20.31,17.36,20.71	77.31,71.95	47.30	1154.04,1034.73	1019.22
IOC	146.50	11098683.28	-0.75	-0.24	-6.54	-5.70	-2.75	148.82	152.19	154.70	30.92,12.03,21.32	45.63,52.21	41.40	159.06,142.65	153.59
HCLTECH	1015.60	1715851.96	-0.29	-0.81	-6.60	-6.26	-15.42	1031.04	1051.36	1064.96	30.63,9.42,20.09	24.79,50.04	38.70	1085.54,997.05	1043.00
TECHM	675.05	2858317.18	-1.77	1.39	-6.96	-14.04	-16.36	685.38	709.35	730.88	44.32,12.06,28.17	47.54,71.12	36.30	729.83,654.95	661.74
INFRATEL	259.50	2189223.14	-1.39	-1.31	-7.01	-17.53	-3.00	263.52	268.04	269.60	13.44,15.98,21.93	25.46,43.43	38.91	273.30,256.75	256.04
BAJFINANCE	3323.10	1679331.36	-4.17	-1.61	-7.24	10.45	-23.76	3474.56	3476.63	3456.79	34.26,13.03,30.51	36.96,53.84	39.33	3813.18,3291.06	3643.42
INDIGO	1462.95	2580206.94	0.28	7.82	-7.54	2.11	-42.92	1473.97	1523.02	1568.32	25.57,16.64,28.26	90.76,91.53	43.46	1685.27,1340.50	1560.25
WIPRO	264.70	6443565.56	-1.64	2.22	-7.75	-6.60	-6.71	267.98	276.26	283.11	36.73,18.29,26.11	54.82,48.03	37.90	292.93,253.28	256.26
IDEA	10.95	83235405.56	-3.10	-6.41	-7.98	-31.78	-0.41	11.63	12.39	12.47	16.99,21.88,27.36	13.34,32.81	34.50	12.58,11.04	12.64
TATASTEEL	458.05	10030915.14	-1.83	-3.14	-8.57	-14.17	-8.30	473.79	484.43	485.36	23.17,13.35,29.45	24.11,54.02	38.49	522.35,445.77	482.91
BOSCHLTD	15163.10	13204.46	-2.62	-5.42	-8.61	-15.67	-331.40	15962.53	16410.80	16692.89	25.87,10.96,31.99	10.72,28.25	24.06	17045.34,15389.22	16494.52
HAVELLS	717.05	1514440.12	-0.07	0.93	-8.74	-3.44	-14.37	736.43	752.27	757.26	28.87,12.51,32.73	40.03,56.59	34.11	818.18,693.54	751.10
TCS	2076.95	2642902.12	0.53	-1.45	-8.82	3.10	-32.14	2131.73	2164.00	2170.79	30.37,9.82,25.23	15.73,27.07	36.01	2318.13,2037.00	2157.16
BPCL	351.00	5836874.12	0.50	1.52	-8.88	-2.81	-9.68	358.00	369.61	379.25	25.31,14.54,27.02	51.31,53.53	37.02	401.82,333.95	370.43
M%26M	571.30	2858073.48	-4.37	-9.59	-8.91	-15.76	-11.51	620.81	634.03	638.03	28.79,9.38,41.39	1.09,8.14	25.71	684.55,589.51	646.71
LT	1411.55	3132318.46	-1.65	-3.77	-9.35	3.72	-20.74	1476.09	1493.10	1497.56	31.71,10.64,34.09	13.56,20.80	32.99	1613.02,1411.23	1550.38
ASHOKLEY	79.35	20333490.58	-2.58	-6.54	-9.62	-17.04	-1.38	84.49	86.18	87.09	18.53,12.18,33.26	6.76,38.39	32.38	90.71,80.91	89.08
ABB	1415.10	98332.22	-2.68	-5.71	-9.69	-0.99	-21.12	1502.53	1519.51	1518.70	22.55,13.70,23.71	4.40,16.27	33.56	1661.59,1422.66	1606.76
BHEL	63.70	12309966.98	-0.47	-1.70	-10.03	-18.02	-1.73	66.24	68.13	68.25	27.25,11.58,29.09	24.94,26.90	32.23	77.63,60.73	68.69
SAIL	44.60	22185216.30	-2.09	-5.51	-10.08	-21.75	-1.26	47.16	48.79	49.40	21.55,13.01,29.08	9.19,31.55	35.27	53.67,43.67	49.74
BAJAJFINSV	7566.35	251380.56	-3.58	-2.06	-10.12	0.39	-131.12	7885.71	8007.44	8089.01	36.08,11.03,32.14	33.67,67.71	36.01	8827.74,7354.44	8256.52
HEROMOTOCO	2387.40	684984.42	-3.71	-7.10	-10.44	-9.56	-46.48	2506.47	2566.52	2621.60	25.54,12.29,28.94	6.38,36.27	36.34	2678.88,2383.66	2581.20
EICHERMOT	17664.00	104551.68	-4.03	-6.81	-10.76	-17.31	-421.39	18799.41	19345.98	19746.12	29.87,8.62,31.09	9.21,16.56	28.83	20184.04,18021.87	19163.10
GAIL	137.60	10104764.20	-3.06	-6.17	-11.56	-22.86	-4.90	146.35	153.06	159.09	37.61,8.62,32.09	5.24,12.26	25.67	160.33,139.36	146.96
BAJAJ-AUTO	2558.25	451415.76	-2.76	-6.03	-11.70	-14.96	-73.22	2723.57	2815.73	2890.00	29.26,9.41,36.62	5.45,22.11	24.95	2973.67,2598.73	2827.61
AUROPHARMA	552.40	3294513.04	-3.07	-7.28	-11.92	-28.90	-19.64	584.91	614.38	634.89	38.02,10.20,29.19	5.79,9.43	31.37	628.64,560.68	617.97
MARUTI	5769.10	809884.74	-1.93	-3.39	-12.81	-21.43	-204.17	6090.42	6359.17	6575.18	30.59,11.80,35.56	13.06,37.38	28.93	6782.07,5704.90	6248.29
MOTHERSUMI	110.50	10266039.82	-5.15	-6.79	-13.57	-25.91	-2.15	118.18	121.23	120.21	22.62,11.68,31.52	9.23,21.58	31.47	128.18,112.41	125.45
NIACL	129.30	75585.14	-2.05	-7.97	-14.68	-32.34	-6.44	139.54	148.47	154.55	18.76,18.66,24.90	7.53,4.56	14.05	156.39,131.35	145.18
COALINDIA	221.90	6205215.82	0.73	-4.04	-14.77	-7.85	-7.59	233.36	242.13	246.98	32.48,10.79,34.92	21.31,21.13	29.50	267.31,215.83	240.17
ONGC	143.90	10287093.52	0.35	-3.87	-16.34	-8.69	-5.70	152.50	159.31	165.03	34.26,9.96,38.06	20.06,24.29	30.37	174.96,140.96	158.31
TITAN	1091.05	2680008.34	1.02	-0.92	-16.50	-0.54	-47.76	1146.43	1197.23	1229.04	46.81,10.10,40.51	53.71,55.94	29.95	1425.84,1001.27	1183.78
YESBANK	83.25	100408644.92	-2.97	-11.62	-27.32	-68.92	-10.48	95.09	112.02	122.12	47.29,14.45,33.71	15.83,32.89	31.50	117.21,80.68	108.50

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.