Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Forex)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   NMDC 108.15 4200439.40 2.71 0.60 12.60 -3.35 2.21 105.02 102.45 100.92 27.51,28.62,19.69 78.33,68.49 64.78 110.49,96.21 100.50
   INDIGO 1609.15 2336814.06 -3.22 -2.53 10.60 26.73 28.84 1643.75 1594.76 1556.07 25.48,24.25,24.40 25.06,30.79 49.30 1732.80,1555.76 1716.00
   HDFCLIFE 437.15 2513485.72 -1.03 -0.86 10.10 17.66 10.26 439.79 424.98 413.10 32.59,25.18,16.30 2.29,11.57 56.07 465.81,404.38 459.11
   ABB 1554.45 112152.68 0.96 3.18 8.17 23.93 21.74 1534.37 1498.89 1471.91 28.74,21.54,12.99 78.02,52.42 58.27 1631.11,1453.35 1616.61
   COALINDIA 257.05 7730722.44 -1.27 0.02 8.14 5.80 3.36 256.64 251.84 248.62 23.35,24.14,16.05 64.47,57.86 55.54 269.53,240.44 266.54
   SBILIFE 696.30 652464.56 -1.10 -0.52 7.84 11.78 13.67 695.13 674.82 655.19 30.37,22.09,13.80 48.28,47.52 61.53 715.34,670.36 709.00
   BAJAJHLDNG 3579.20 29163.52 0.40 -4.37 7.62 7.05 82.11 3573.49 3460.59 3357.26 35.99,23.03,15.54 16.08,10.06 58.07 3773.04,3305.86 3769.37
   CONCOR 531.10 704416.44 0.69 -1.90 6.89 5.58 8.58 528.78 517.76 509.31 32.97,21.79,11.28 26.92,23.13 57.23 554.15,496.45 543.21
   POWERGRID 200.30 6452209.68 1.26 4.79 6.51 2.01 2.19 194.12 191.74 191.21 18.65,26.74,13.46 90.65,79.03 65.15 200.23,183.12 189.83
   SIEMENS 1269.30 445953.74 0.84 0.75 6.48 20.50 25.47 1254.89 1216.64 1189.81 40.25,24.22,9.77 55.93,36.51 59.43 1314.65,1193.53 1297.92
   NHPC 24.55 3455673.90 0.20 -1.21 6.05 -1.60 0.27 24.47 24.13 23.76 22.30,21.61,19.69 63.80,39.17 54.63 25.91,22.97 25.76
   TCS 2259.90 2986134.98 0.40 -0.04 5.41 12.30 38.40 2222.87 2172.68 2146.62 21.25,27.38,16.65 49.90,49.70 63.83 2333.82,2021.19 2209.88
   NTPC 134.65 9541463.28 1.70 0.19 4.18 6.83 0.73 133.52 132.47 132.66 26.66,20.68,12.17 58.49,29.77 55.44 137.36,129.16 136.93
   INFY 751.90 8397768.88 0.23 -0.25 4.08 6.36 6.21 742.78 735.54 732.83 23.39,26.66,13.25 72.95,43.39 60.02 766.91,702.88 735.41
   HAVELLS 784.00 1351337.50 1.23 0.27 3.77 2.42 9.10 774.08 762.53 757.29 16.21,23.43,19.52 70.40,36.42 59.58 810.45,718.03 762.30
   LT 1505.15 2794763.82 -0.01 -0.27 3.70 8.37 22.57 1513.11 1476.48 1430.57 24.26,23.16,18.00 20.71,21.00 53.88 1596.26,1463.55 1571.27
   TITAN 1275.10 2051432.78 1.40 -1.07 3.53 17.36 26.94 1263.81 1223.14 1182.41 41.58,26.49,14.87 51.89,34.73 62.12 1301.86,1211.56 1295.43
   BAJFINANCE 3525.50 1401456.56 0.46 0.56 3.46 28.06 87.26 3488.07 3354.73 3230.80 33.41,25.45,16.00 53.42,35.70 61.40 3576.46,3389.29 3567.52
   ICICIBANK 419.80 17626243.32 -0.56 0.43 2.97 8.14 4.61 418.01 410.75 404.13 16.65,19.21,14.66 52.93,42.71 55.25 435.31,405.70 430.06
   BRITANNIA 2875.70 402595.44 0.29 -4.04 2.66 -8.28 16.05 2916.91 2900.96 2880.80 19.66,18.98,24.44 10.14,11.41 46.61 3017.43,2817.40 3007.00
   BHEL 67.65 13637304.92 -1.38 -0.81 2.58 -3.08 0.05 68.54 68.50 69.16 14.00,18.04,17.92 28.73,24.24 47.39 73.13,65.45 73.31
   HDFC 2175.40 3137480.68 1.04 -0.30 2.49 12.72 35.10 2172.04 2118.98 2068.31 37.66,21.91,15.17 46.91,33.47 57.36 2235.10,2115.26 2232.99
   PIDILITIND 1245.40 611985.84 0.61 -2.69 2.33 10.04 8.57 1253.08 1239.43 1235.62 17.73,25.05,20.42 25.23,12.75 50.38 1308.96,1205.69 1291.88
   ICICIPRULI 365.40 1834278.04 1.58 -1.46 2.27 6.72 -0.13 367.75 366.08 365.38 19.95,20.20,21.84 61.43,29.93 48.75 402.63,345.27 390.72
   HINDUNILVR 1811.70 1245644.76 0.12 -1.92 2.21 4.43 22.69 1816.16 1784.36 1750.73 24.00,20.02,15.62 27.55,24.32 55.20 1871.43,1743.09 1857.49
   TATASTEEL 494.10 10202774.30 4.62 -2.32 2.13 -5.91 -3.88 489.70 495.93 508.81 14.33,24.90,27.58 51.79,30.45 50.15 515.26,464.87 515.51
   ADANIPORTS 407.70 4032745.96 -3.25 -4.06 1.90 12.92 8.28 418.28 405.96 396.05 42.52,23.52,20.84 22.16,22.14 48.20 437.71,396.60 430.60
   DLF 176.40 14619777.04 1.55 -4.42 1.53 -6.05 -0.64 181.99 182.09 180.20 20.05,17.23,22.77 32.11,19.12 43.16 203.28,170.84 187.73
   DMART 1335.70 527997.54 -0.47 1.92 1.34 -11.58 2.41 1316.14 1319.56 1325.84 28.85,22.75,10.96 76.91,68.51 54.22 1347.80,1280.54 1281.40
   WIPRO 294.05 8201611.80 -1.33 -1.33 1.31 12.51 3.39 294.98 290.14 287.81 25.05,22.11,18.69 22.28,38.82 54.63 304.14,278.32 301.60
   HCLTECH 1084.10 2112695.46 -0.50 -2.17 0.98 6.98 -0.23 1088.43 1088.28 1097.73 15.39,17.05,14.92 35.61,26.89 48.36 1114.25,1054.56 1117.12
   INFRATEL 272.10 3025016.78 0.74 -0.42 0.95 -13.99 -1.64 273.66 276.98 281.63 18.77,15.95,20.00 40.59,26.75 46.61 282.53,265.56 285.00
   VEDL 168.50 10278013.60 0.24 -0.94 0.84 -5.58 0.29 166.81 167.08 169.49 14.20,20.44,21.20 49.07,35.82 52.62 172.08,159.39 161.24
   HINDPETRO 295.75 6806952.70 -1.97 -2.12 0.77 12.95 3.86 303.63 296.26 285.70 22.24,16.54,21.87 27.24,30.46 47.88 328.43,287.32 322.79
   ICICIGI 1151.75 942317.08 1.65 2.10 0.67 17.17 12.53 1154.74 1131.30 1112.23 27.00,23.09,18.31 63.79,53.47 52.05 1221.97,1096.04 1235.57
   ASIANPAINT 1381.15 1336915.20 0.08 -3.11 0.52 -3.29 2.09 1402.25 1401.30 1407.22 17.65,18.60,23.88 9.67,7.94 44.60 1456.16,1343.70 1456.16
   SHREECEM 20438.55 29875.64 -0.49 -0.52 0.45 12.88 122.67 20619.98 20322.12 20034.43 22.93,17.44,19.29 56.90,42.22 49.53 21964.63,19888.46 21263.57
   BHARTIARTL 341.10 7774220.24 -1.17 -5.22 0.29 -3.04 3.35 350.05 344.84 341.04 19.63,17.57,21.72 16.52,11.68 45.95 366.96,333.69 364.19
   BAJAJFINSV 8257.00 199280.38 0.13 0.14 0.27 20.35 130.38 8207.39 7993.03 7824.12 27.90,23.25,16.97 67.78,45.24 58.41 8370.08,8053.52 8376.38
   MARICO 364.05 1998950.36 -0.27 -3.14 0.17 3.75 2.25 369.55 365.76 362.70 15.78,19.10,22.19 16.26,13.65 45.80 381.23,358.67 378.49
   DABUR 381.95 2615871.18 -1.48 -6.61 -0.12 -14.61 1.20 397.47 396.37 392.83 23.72,16.58,28.77 8.47,11.85 37.07 416.22,382.71 411.57
   HDFCBANK 2428.35 3401876.96 0.46 0.05 -0.16 11.85 23.51 2425.71 2387.88 2351.40 12.50,18.57,21.34 36.69,25.18 55.81 2479.39,2366.71 2464.31
   PETRONET 235.40 2249574.68 0.86 -1.65 -0.25 -1.59 -1.08 237.11 237.97 238.05 13.25,16.39,21.62 59.42,32.16 46.87 249.40,230.37 245.66
   KOTAKBANK 1497.80 2589783.06 2.46 0.96 -0.32 18.56 12.23 1489.70 1465.01 1433.48 23.19,20.05,17.49 63.50,31.83 55.61 1547.28,1462.60 1528.03
   MRF 54495.80 6620.80 -0.23 -2.18 -0.48 -4.68 -173.22 55158.67 55429.23 55607.39 14.40,15.71,20.09 20.44,22.82 43.44 57262.58,53957.73 57264.23
   GRASIM 882.05 1645387.90 0.27 -0.70 -0.93 6.17 3.62 886.36 879.10 875.85 22.75,22.97,19.44 34.44,36.35 49.89 927.15,856.33 941.94
   MOTHERSUMI 125.30 9691455.12 0.72 2.41 -1.38 -25.44 -1.41 121.55 125.06 131.34 24.91,17.89,17.24 67.15,69.42 53.58 126.38,111.36 114.28
   DRREDDY 2550.85 720505.18 -1.56 -1.50 -1.49 -4.35 -50.40 2604.69 2669.90 2743.56 45.70,8.84,30.33 36.72,37.62 37.26 2716.19,2535.04 2738.99
   AXISBANK 770.70 7747647.72 -0.65 -5.27 -1.50 3.79 5.14 794.02 783.99 772.06 30.72,18.23,22.34 8.51,8.49 42.10 833.35,769.33 821.76
   SBIN 338.85 23947700.22 -0.35 -1.50 -1.70 18.11 3.99 342.55 335.26 326.75 25.70,19.64,20.11 36.14,31.06 50.57 361.65,332.79 358.77
   UBL 1348.85 451849.22 0.42 -0.64 -1.85 -3.60 -9.84 1348.36 1362.30 1382.34 15.17,20.66,17.30 43.96,39.95 47.02 1412.99,1299.06 1299.29
   COLPAL 1145.80 377561.12 0.34 -2.42 -1.92 -10.80 -5.08 1157.85 1167.55 1175.29 16.72,12.28,21.31 16.50,14.09 43.05 1182.98,1138.51 1127.97
   IOC 154.40 11019280.34 -2.06 -5.01 -2.06 0.19 0.57 159.23 157.90 156.16 19.68,15.08,21.98 19.38,21.83 43.79 168.87,152.72 167.10
   GODREJCP 663.70 1391565.10 -1.24 -2.53 -2.10 -8.47 1.57 673.75 671.61 664.44 18.70,20.18,19.45 47.31,32.97 45.95 707.57,644.39 699.31
   PGHH 10684.55 7227.24 1.56 -3.73 -2.11 1.70 32.99 10839.14 10771.64 10691.06 23.67,15.25,19.75 29.69,25.53 45.87 11166.36,10606.25 11157.47
   ZEEL 353.00 12534448.44 4.02 2.96 -2.62 -23.86 -8.89 347.19 361.37 374.90 19.66,18.18,20.44 73.74,55.03 48.72 379.69,325.14 382.53
   SRTRANSFIN 1062.75 2000263.60 1.12 -0.51 -3.16 -16.48 -12.82 1077.77 1095.54 1112.90 19.81,17.16,26.20 54.35,40.87 46.03 1179.60,1016.35 1147.90
   BPCL 379.35 6490510.22 -1.61 -0.43 -3.18 -2.78 0.76 387.95 385.08 376.60 14.85,17.03,20.49 32.27,33.87 45.88 416.43,372.14 410.21
   RELIANCE 1277.35 9331844.98 -0.28 -4.11 -3.66 -4.06 -8.33 1308.84 1317.75 1329.08 14.47,19.48,25.33 17.32,15.31 38.49 1364.15,1279.70 1371.46
   HEROMOTOCO 2606.15 698970.94 -2.31 -4.47 -3.95 -7.20 2.91 2693.11 2682.94 2650.94 18.61,14.00,24.57 17.28,13.77 42.27 2852.00,2612.81 2819.13
   BIOCON 250.95 4122529.64 3.19 -2.69 -4.05 -21.13 -7.74 257.23 268.22 278.80 25.47,15.92,27.28 47.55,20.53 37.77 283.02,243.09 267.36
   HINDALCO 190.05 7093470.72 0.05 -4.64 -4.38 -6.56 -1.64 195.50 197.74 200.57 11.84,15.88,21.91 7.82,9.20 38.21 203.58,190.26 200.36
   ONGC 167.35 12371415.54 0.72 -2.05 -4.91 10.21 -0.23 168.37 167.85 166.89 15.55,15.33,20.75 47.87,38.47 48.00 177.13,163.67 173.63
   CADILAHC 237.90 2959125.16 1.69 -3.37 -5.05 -29.27 -11.37 245.91 263.44 285.10 42.38,11.64,28.40 26.56,16.90 33.51 263.19,235.27 260.06
   ASHOKLEY 82.90 22509897.82 -0.90 -7.11 -5.31 -10.81 -1.01 87.27 88.33 89.03 17.83,15.24,29.33 12.81,9.03 35.74 95.10,83.41 92.72
   CIPLA 533.70 2522218.42 -2.54 -4.97 -5.61 -0.94 -2.98 553.29 555.46 556.14 15.72,11.99,25.73 3.05,10.40 36.73 580.63,538.67 571.77
   TECHM 735.60 2620464.16 -0.80 -1.65 -5.61 -8.59 -10.63 746.47 761.27 778.34 27.07,13.57,27.62 22.69,15.43 39.73 765.81,723.94 767.22
   BANKBARODA 115.80 22858185.70 -0.60 -4.53 -5.78 0.39 -1.71 121.08 122.54 123.30 23.50,15.94,24.95 18.23,16.86 39.07 143.15,110.44 131.01
   M%26M 615.15 2922449.24 -1.72 -2.70 -5.83 -10.58 -6.17 635.19 643.09 648.41 20.25,13.90,27.79 20.35,21.23 37.89 679.09,612.81 656.85
   MCDOWELL-N 520.20 1545369.20 -2.82 -9.62 -6.01 -10.40 -0.43 547.10 547.03 544.29 16.21,15.01,27.72 9.04,6.51 38.95 577.36,521.31 576.22
   ULTRACEMCO 4485.00 589254.08 -0.59 -1.84 -6.06 9.50 -2.91 4561.45 4531.58 4489.14 24.98,18.70,21.24 37.86,29.57 44.19 4869.13,4416.67 4799.13
   BAJAJ-AUTO 2822.90 462881.70 -1.15 -4.13 -6.10 -5.78 -36.03 2913.83 2952.15 2979.86 17.16,14.62,25.00 12.34,8.84 35.93 3110.74,2813.69 2978.50
   OFSS 3206.35 23139.64 -1.68 -3.24 -6.43 -7.28 -55.93 3292.08 3364.00 3432.65 37.23,6.80,25.02 17.12,20.44 30.01 3492.12,3192.04 3327.00
   UPL 950.30 1679018.60 -4.94 -6.90 -6.73 5.79 3.82 998.90 988.22 975.57 28.98,14.72,27.06 16.46,21.30 35.88 1041.31,975.37 1036.68
   NIACL 152.60 48519.62 -0.91 -4.33 -7.04 -25.34 -4.83 158.10 164.95 172.08 25.09,8.64,24.94 13.60,16.64 26.34 168.74,152.64 161.19
   EICHERMOT 19790.70 97777.20 0.30 -1.57 -7.07 -11.89 -185.36 19991.27 20238.99 20406.56 27.31,13.49,24.39 30.81,25.17 42.22 21031.78,19364.11 21232.74
   DIVISLAB 1540.40 590773.24 -0.17 0.38 -7.19 -9.39 -33.98 1562.17 1605.99 1651.37 28.46,13.39,24.88 54.26,52.61 39.34 1718.98,1466.00 1586.29
   SAIL 47.75 22956018.88 0.21 -5.16 -7.19 -13.18 -1.01 49.33 50.69 52.84 16.95,18.77,24.53 13.96,16.32 40.75 53.52,46.71 51.41
   LUPIN 703.80 1789275.48 -0.73 -3.10 -7.34 -12.09 -21.43 725.16 753.87 788.64 47.69,6.20,28.13 17.35,18.24 27.68 765.10,702.26 743.07
   INDUSINDBK 1381.35 4008133.10 -1.96 -12.01 -7.58 -11.96 -39.09 1487.69 1535.34 1580.91 25.23,13.81,34.80 4.31,3.09 35.47 1718.69,1380.62 1572.85
   BOSCHLTD 16259.50 14770.54 -1.09 -3.80 -7.73 -14.79 -243.24 16841.63 17174.31 17428.14 18.18,12.03,25.15 6.40,9.29 31.45 17651.00,16325.86 17340.30
   AUROPHARMA 612.40 2768962.34 -1.58 -4.54 -7.81 -20.80 -27.41 637.30 675.57 718.00 33.57,11.74,33.13 26.46,33.68 30.92 700.61,599.85 657.85
   AMBUJACEM 206.45 3306302.60 -1.69 -6.39 -7.92 -11.45 -3.64 217.30 221.13 222.65 22.62,13.12,27.14 13.29,13.90 35.40 243.49,204.66 229.05
   JSWSTEEL 260.55 6114970.48 -1.14 -3.94 -8.74 -10.71 -5.44 268.99 276.03 282.91 17.34,15.51,25.63 27.14,27.09 39.21 291.04,255.92 275.64
   IDEA 11.40 94964952.40 -4.60 -11.28 -9.16 -66.67 -0.84 12.63 14.14 14.45 31.05,12.57,35.77 13.05,10.82 29.58 14.31,11.61 13.68
   SUNPHARMA 375.20 6465039.66 -0.86 -4.14 -9.26 -20.22 -13.39 393.19 411.33 429.52 56.69,4.91,29.85 24.73,27.99 29.16 431.32,374.43 429.00
   MARUTI 6424.65 848868.78 -0.22 -6.24 -9.32 -10.24 -81.65 6735.50 6826.58 6905.58 20.88,15.45,30.26 7.31,4.74 30.73 7251.64,6494.72 7025.90
   PAGEIND 20370.45 42185.26 0.69 0.21 -9.32 -15.57 -444.33 20327.04 21018.23 21816.16 25.35,13.17,21.19 76.65,52.55 45.33 21982.60,18788.62 22178.79
   ITC 277.20 11534723.26 0.76 -0.98 -9.71 -5.87 -5.11 279.70 286.30 293.35 33.57,12.88,29.31 32.77,19.87 37.82 295.77,268.97 287.61
   BANDHANBNK 543.55 914429.04 -2.70 -2.05 -10.17 4.10 -8.40 559.20 566.14 572.84 20.56,19.18,26.55 48.03,45.27 41.44 623.72,527.32 579.91
   ACC 1493.60 771214.92 -2.09 -5.41 -10.18 -6.21 -31.11 1574.41 1605.66 1629.17 24.79,12.30,31.25 10.51,13.17 33.39 1787.59,1470.00 1653.17
   GICRE 206.80 105710.50 -1.45 -5.48 -10.48 -20.55 -6.52 216.63 225.34 234.24 37.34,7.34,30.75 5.89,8.84 23.31 235.74,207.04 224.26
   GAIL 307.75 4843485.36 -0.10 -0.76 -10.95 -13.04 -10.27 317.45 329.92 338.16 27.45,14.51,29.33 56.70,47.31 34.30 372.88,286.64 335.25
   HINDZINC 231.90 625666.68 0.13 -4.11 -11.18 -15.58 -7.29 239.83 249.74 260.65 43.75,8.77,32.56 11.44,10.88 25.86 257.28,230.71 239.63
   L%26TFH 109.65 6534731.94 -6.32 -9.98 -13.01 -25.53 -3.64 121.32 126.07 130.42 26.82,11.89,36.13 13.95,12.01 26.81 139.05,112.29 127.91
   TATAMTRDVR 75.10 4025604.20 -2.15 -9.74 -15.48 -19.16 -3.37 81.02 85.55 91.85 29.74,12.07,35.39 7.72,8.65 30.42 89.88,76.50 84.65
   TATAMOTORS 154.65 27204925.82 -2.31 -8.52 -18.67 -16.31 -7.83 166.01 176.28 190.91 37.53,8.50,33.12 10.23,8.08 29.12 186.01,155.84 173.75
   PEL 1741.90 678522.10 -6.91 -18.27 -23.86 -33.83 -99.37 2035.46 2166.34 2294.79 28.51,10.42,40.32 1.87,4.36 22.51 2355.76,1875.37 2246.37
   YESBANK 103.20 68301848.86 -5.58 -23.41 -28.11 -56.24 -16.96 126.45 150.92 178.51 45.38,8.83,40.55 6.20,7.18 22.47 167.15,105.76 137.97
   IBULHSGFIN 555.50 13633525.92 -8.90 -10.55 -31.80 -22.83 -36.99 674.96 716.53 746.82 27.43,12.98,42.69 29.16,37.40 29.48 873.41,583.26 731.75

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam