Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   IDEA 5.60 460262966.72 1.82 20.43 28.74 24.44 0.42 5.07 4.57 4.15 33.59,30.83,11.06 72.49,72.18 68.60 5.83,3.55 3.88
   INFRATEL 208.15 9641747.76 0.31 0.51 25.32 -14.99 10.15 198.28 187.54 176.26 25.93,26.52,14.85 45.52,42.25 60.86 225.81,147.29 189.23
   M%26M 429.15 7649245.04 0.66 13.77 23.50 -19.57 14.88 398.36 384.13 358.21 21.01,31.49,16.93 94.55,91.44 64.51 437.69,331.06 368.51
   HINDALCO 129.10 17286839.66 3.40 11.92 16.04 -33.88 2.50 121.57 120.25 112.31 19.06,29.31,15.77 86.63,83.58 58.27 130.91,107.72 110.88
   OFSS 2356.50 60141.04 -0.10 -8.84 15.96 -18.83 51.77 2403.37 2339.30 2169.36 21.12,23.92,23.47 27.13,17.61 50.40 2643.06,2174.83 2609.08
   MOTHERSUMI 84.60 24746922.60 6.82 8.67 14.95 -32.27 1.59 80.40 79.39 72.36 14.33,29.05,22.88 78.43,64.33 56.48 86.54,73.17 72.00
   ONGC 77.00 38183318.70 1.12 5.62 14.33 -26.91 0.80 76.19 75.85 71.25 16.29,26.41,19.88 60.37,66.67 52.90 81.93,69.67 61.52
   ADANIPORTS 315.60 6083301.02 1.61 7.60 13.69 -14.49 10.99 304.51 293.12 275.29 15.64,21.55,24.24 63.71,69.81 60.57 331.31,256.36 276.44
   AUROPHARMA 714.95 8734504.70 -2.18 6.74 13.66 35.57 45.61 683.43 619.23 534.52 44.07,28.94,7.49 83.95,91.88 67.88 730.67,601.81 660.64
   HEROMOTOCO 2113.65 1736050.64 -1.72 2.08 13.33 -12.26 57.76 2088.91 2019.21 1898.69 24.23,24.79,16.87 69.17,55.69 55.09 2246.97,1887.81 2007.77
   VEDL 87.90 38218246.24 -1.35 -4.97 13.27 -38.32 2.36 87.39 85.77 78.32 28.97,29.81,14.72 5.62,13.04 54.06 96.33,73.42 82.10
   BHARTIARTL 559.25 19737056.52 -5.72 3.94 12.75 3.57 23.46 561.60 531.48 497.68 28.38,25.01,17.98 23.29,60.19 55.31 609.12,478.73 612.00
   SHREECEM 20667.30 77020.92 3.80 13.85 10.47 -16.04 234.11 19309.02 19156.43 18680.62 15.15,30.94,17.58 96.25,78.77 62.14 20280.35,17909.81 18000.00
   JSWSTEEL 176.25 11283366.30 6.08 7.96 10.19 -39.92 -0.19 170.71 173.45 168.34 17.65,24.86,21.47 72.80,50.19 53.43 183.30,156.30 188.49
   LUPIN 905.95 4122704.94 1.48 5.73 10.17 28.80 32.57 863.60 816.28 750.62 27.57,25.26,10.83 88.74,90.80 67.11 903.35,805.14 818.41
   MCDOWELL-N 583.00 4312954.20 -1.06 7.45 10.09 -17.93 14.26 555.74 543.21 524.83 22.85,29.79,12.72 60.09,77.39 61.17 601.01,468.51 512.77
   ULTRACEMCO 3786.00 748647.62 4.04 14.46 9.99 -14.93 47.39 3526.53 3499.71 3417.47 13.99,30.53,19.25 91.08,86.69 62.16 3728.02,3167.84 3292.62
   AMBUJACEM 188.55 6076033.88 0.86 9.53 9.97 -9.59 4.09 178.95 174.89 167.79 16.33,29.58,17.03 95.41,85.10 63.26 189.15,160.20 172.67
   TATAMOTORS 83.10 64660097.76 0.36 3.04 9.85 -50.97 0.06 82.91 84.76 78.71 21.57,26.88,19.63 52.37,61.06 50.02 90.46,75.41 91.26
   HCLTECH 524.00 6378419.38 -1.21 2.59 9.69 -14.44 11.48 519.79 506.68 480.55 32.00,25.34,12.82 65.66,80.53 55.89 550.37,482.71 552.93
   BRITANNIA 3163.85 945582.10 -0.10 1.75 7.34 0.91 67.72 3102.83 3012.57 2858.87 24.60,27.60,14.21 57.10,51.76 60.55 3256.21,2943.43 2948.42
   ACC 1277.45 1618772.92 4.10 12.60 7.31 -11.27 22.42 1188.49 1167.42 1114.43 23.23,34.33,15.48 97.79,84.45 64.24 1245.02,1093.06 1129.39
   CIPLA 627.70 9607105.72 -1.82 4.54 6.99 41.57 22.83 603.63 568.98 522.32 40.97,28.24,8.44 76.12,87.53 65.81 635.10,559.02 581.90
   MARICO 321.70 4160834.86 1.56 5.06 6.63 6.03 7.78 311.17 301.41 285.91 27.63,26.39,12.01 80.38,75.13 63.17 326.45,281.79 298.66
   GODREJCP 574.95 2311395.70 1.01 6.96 6.58 -9.65 7.73 551.61 546.41 534.37 19.84,29.13,13.31 73.99,76.17 59.06 586.12,487.58 508.84
   GRASIM 532.65 2896164.76 0.06 7.43 6.43 -29.19 2.06 517.55 522.35 511.38 16.03,24.75,18.33 80.69,81.09 55.16 543.27,468.53 492.46
   ITC 191.70 35594856.56 2.87 16.36 6.18 -9.53 1.90 176.36 175.57 170.91 21.30,33.19,15.35 89.75,91.23 65.60 192.74,152.28 160.80
   PEL 906.25 2549045.56 -4.94 3.86 6.11 -40.84 -6.24 908.85 932.54 895.61 12.07,21.06,23.66 56.02,75.18 48.42 971.17,854.96 823.83
   GAIL 88.15 18054220.90 1.09 8.83 5.89 -32.35 -0.27 87.04 87.90 84.02 12.75,20.78,21.84 97.88,93.13 51.35 96.58,80.12 95.01
   PAGEIND 18706.25 38323.40 3.28 5.63 5.79 -20.45 113.86 17931.93 17979.98 17743.29 20.06,22.73,11.99 74.17,67.18 59.69 18817.25,16640.32 17346.61
   BAJAJ-AUTO 2564.85 906105.76 0.43 3.53 5.52 -18.22 46.80 2555.95 2505.05 2365.96 19.83,27.93,23.03 37.04,45.26 53.23 2723.34,2358.17 2743.93
   EICHERMOT 14805.10 216507.36 6.34 13.99 5.24 -23.51 -101.54 13966.73 14262.80 14358.19 12.32,27.95,18.91 96.52,87.16 56.87 14880.55,13113.73 12855.45
   UPL 367.05 6977039.34 -1.10 -2.33 5.20 -36.58 -0.34 368.22 372.58 355.45 17.40,26.43,20.64 65.31,59.12 49.41 406.58,338.92 391.67
   SBILIFE 754.45 1564108.42 3.36 7.66 5.13 -18.66 5.25 730.60 728.32 698.47 10.21,25.28,21.75 91.01,67.60 56.26 770.37,688.66 691.10
   ZEEL 165.20 20408349.86 1.19 10.50 4.86 -30.34 1.71 157.08 157.63 149.24 13.95,26.48,19.01 90.86,60.76 56.27 168.97,142.19 147.34
   PETRONET 233.00 3766429.38 0.78 6.15 4.37 -11.84 2.68 229.24 226.28 216.01 14.90,21.01,16.69 70.66,73.61 54.83 240.21,219.97 217.93
   WIPRO 188.80 6477094.00 -0.11 3.62 4.37 -22.54 -0.28 186.41 188.29 185.34 13.35,22.01,15.07 76.16,79.57 52.69 191.94,179.30 178.63
   RELIANCE 1424.05 25436164.06 -0.52 -1.16 3.88 -3.40 37.06 1439.52 1383.36 1257.87 21.48,23.12,20.75 46.98,47.62 53.01 1547.72,1372.71 1502.12
   HDFCLIFE 507.45 5001668.24 2.57 8.12 3.88 -12.08 2.33 493.39 491.70 473.92 11.48,24.43,21.62 86.48,76.16 55.17 527.84,461.59 531.79
   TATASTEEL 280.45 15903733.34 2.19 5.20 3.76 -36.44 -2.87 276.60 284.50 279.33 14.72,21.32,23.08 68.06,74.51 50.24 289.80,263.00 294.20
   ICICIGI 1233.35 749346.92 -0.38 5.78 3.57 -8.46 17.55 1234.53 1210.94 1151.44 16.88,22.28,19.62 60.29,70.28 52.04 1321.14,1155.16 1301.86
   TCS 1943.00 4810392.92 -3.83 -0.13 3.45 -11.36 33.93 1942.69 1905.05 1830.73 21.83,25.50,16.03 49.31,80.01 53.34 2020.71,1839.26 1868.54
   BAJAJHLDNG 1992.10 78714.40 -0.07 7.25 3.10 -48.98 -46.37 1932.97 2040.62 2060.32 24.86,20.83,20.96 81.20,62.73 50.58 2015.12,1830.93 1857.27
   BIOCON 358.30 7563827.16 2.28 8.00 3.05 16.69 5.27 346.64 337.54 321.07 17.05,20.48,14.70 91.94,90.35 60.02 367.25,329.27 324.14
   CADILAHC 338.30 6448512.28 -2.42 4.43 2.07 25.86 7.39 333.84 322.15 307.09 30.08,26.06,15.31 62.53,71.51 57.27 344.42,315.50 325.03
   MARUTI 5246.15 1866753.66 2.18 11.12 1.74 -25.11 -12.86 5009.93 5081.45 5021.41 12.14,25.37,19.88 96.48,86.98 55.77 5324.91,4623.84 4718.00
   INDIGO 942.00 2938392.74 -3.31 3.26 1.05 -34.78 -13.20 953.15 981.66 976.39 16.11,24.85,21.41 48.81,60.59 46.80 1018.64,873.56 1039.82
   UBL 925.80 779756.56 1.37 5.10 0.63 -28.17 -10.01 907.75 930.45 925.84 17.44,22.98,18.79 76.70,65.03 51.31 962.20,858.40 970.28
   BANDHANBNK 202.15 15657974.86 -0.39 -11.96 0.55 -55.28 -6.41 222.77 235.27 227.29 13.98,20.23,30.20 14.44,9.81 39.30 267.04,198.41 268.02
   TATAMTRDVR 34.85 5054460.18 0.43 3.26 0.29 -50.64 -0.58 35.02 36.55 35.12 13.06,24.29,21.89 62.74,69.67 46.34 37.78,32.81 39.35
   INFY 680.55 11943998.88 -1.70 2.51 0.18 -14.10 5.75 673.62 667.89 642.71 11.06,26.92,18.63 68.80,79.71 53.61 703.11,646.10 647.68
   DLF 136.75 10109984.58 1.18 3.25 -0.18 -40.89 -1.71 135.92 140.64 138.44 11.18,23.44,23.49 55.45,60.52 48.86 145.10,125.84 141.83
   POWERGRID 157.35 16745868.82 0.96 1.84 -0.41 -17.42 -1.38 158.92 161.25 159.93 11.73,17.51,21.20 49.16,51.46 45.93 165.95,153.87 170.11
   TECHM 520.45 4907712.06 -1.74 3.25 -0.62 -37.14 -7.98 520.76 538.85 540.09 16.52,23.11,20.09 61.68,75.46 47.01 546.51,494.42 506.94
   DMART 2283.25 387635.36 -4.80 -1.01 -0.88 -10.25 43.82 2340.84 2279.94 2189.34 15.61,24.53,19.26 15.55,53.34 48.96 2468.07,2164.75 2204.58
   NMDC 75.80 7382585.96 4.62 6.61 -1.56 -31.09 -1.17 73.38 75.76 74.64 12.93,23.06,17.88 79.45,59.70 52.10 77.79,69.29 77.31
   LT 825.55 6186786.36 1.21 1.50 -1.79 -36.12 -17.07 831.13 863.57 859.73 20.21,20.48,26.69 54.84,38.76 45.39 890.53,788.54 877.76
   TITAN 892.75 4068615.24 5.07 9.23 -2.18 -31.23 -26.30 860.36 904.47 923.72 26.39,21.98,23.69 94.12,84.94 50.95 951.40,789.24 814.73
   NTPC 93.00 24407733.34 2.25 4.61 -2.31 -19.24 -0.05 91.22 91.73 89.37 12.12,23.67,20.01 83.77,64.79 52.89 95.39,86.88 87.34
   NIACL 114.65 388523.80 -0.99 -0.09 -2.63 -19.26 0.26 116.83 116.26 109.16 10.35,18.47,20.35 20.09,33.44 47.42 124.96,112.14 124.86
   HINDZINC 166.65 856703.68 0.85 -11.47 -2.80 -12.63 1.37 173.86 171.58 161.89 25.80,27.45,21.70 13.90,5.72 44.66 191.10,157.92 194.54
   IBULHSGFIN 115.20 32855015.92 -0.39 -3.15 -3.56 -64.77 -2.88 121.49 129.51 119.71 10.29,22.25,25.55 9.08,14.02 43.25 135.39,110.99 144.29
   SUNPHARMA 459.15 14385083.64 -2.18 4.19 -3.83 9.60 6.17 457.86 447.02 423.59 20.41,19.21,13.61 70.72,85.00 53.74 484.32,437.79 436.42
   ICICIPRULI 347.35 3690827.34 0.67 -3.20 -3.86 -27.50 -4.36 367.85 373.47 356.70 12.88,17.72,26.52 25.03,20.64 40.77 419.94,343.56 393.90
   DRREDDY 3864.30 1321854.34 -0.73 5.03 -4.04 16.23 59.42 3826.02 3714.43 3510.30 32.38,27.44,14.45 75.68,78.67 56.05 4025.77,3671.21 3627.33
   NESTLEIND 16655.15 189911.12 2.71 2.55 -4.48 1.48 -107.22 16616.76 16649.93 16250.25 16.36,20.91,21.20 71.03,43.87 49.46 18283.02,15731.97 17058.46
   CONCOR 351.20 1812843.24 0.82 0.49 -4.51 -37.95 -3.39 357.42 365.36 349.84 12.67,18.05,23.94 36.23,29.56 45.63 382.01,336.28 394.90
   NHPC 19.80 9262444.60 0.25 0.25 -4.81 -16.46 -0.28 19.95 20.35 20.25 17.45,13.51,18.89 45.38,39.75 44.50 20.92,19.31 20.05
   DIVISLAB 2295.70 949265.98 -1.05 -1.48 -5.03 6.49 27.08 2329.13 2279.69 2188.03 15.87,18.08,16.79 10.90,28.39 49.50 2409.19,2255.19 2409.50
   HDFCAMC 2441.40 471433.94 0.12 -1.88 -5.78 -27.05 -21.60 2493.08 2529.57 2456.54 22.69,15.79,26.63 21.58,18.67 43.09 2627.03,2419.71 2324.14
   ASHOKLEY 43.55 38928635.80 -0.11 -0.68 -6.75 -46.60 -1.37 45.48 47.98 47.76 11.44,23.19,22.75 29.85,33.99 42.02 51.70,41.66 51.57
   IOC 77.15 16539479.76 2.19 7.83 -7.16 -32.77 -2.45 75.66 79.79 81.36 34.05,19.89,27.62 91.82,79.28 47.29 82.85,70.42 78.46
   PGHH 10020.70 6913.76 0.79 -0.56 -7.59 -13.84 -128.29 10092.99 10263.48 10221.17 27.78,9.12,20.64 56.98,41.35 41.31 10562.21,9785.95 10146.18
   KOTAKBANK 1153.20 7179343.28 -0.60 3.55 -7.72 -31.76 -34.81 1172.29 1227.36 1245.51 26.97,15.70,29.70 56.04,55.55 43.12 1352.46,1072.16 1354.06
   PIDILITIND 1412.45 1039251.74 1.06 5.20 -8.23 -10.49 -13.68 1394.52 1414.10 1420.31 18.88,18.72,20.11 77.16,81.08 50.56 1544.41,1282.36 1335.82
   COALINDIA 127.25 12990629.92 1.64 4.56 -9.69 -28.43 -4.65 127.89 134.92 136.91 26.93,17.82,28.19 83.71,58.18 42.71 145.15,117.38 121.05
   HDFC 1502.15 8245017.24 -0.92 -0.65 -9.70 -37.51 -50.93 1600.07 1676.66 1678.37 21.00,17.42,32.72 12.13,32.18 39.84 1864.76,1455.84 1767.98
   ASIANPAINT 1629.85 3072883.32 0.74 8.58 -10.53 -13.03 -35.92 1584.02 1634.34 1660.65 23.51,24.58,22.00 91.43,86.27 51.15 1824.42,1409.58 1490.56
   HDFCBANK 852.40 22096986.16 1.62 1.88 -10.74 -31.34 -24.89 874.80 911.61 910.09 16.83,18.90,29.50 41.30,38.42 42.10 995.13,812.56 936.19
   ADANITRANS 178.30 283909.58 -1.41 -4.04 -10.92 -47.36 -6.30 187.80 197.79 193.35 19.00,14.93,28.00 34.48,22.96 34.01 209.96,177.05 195.85
   BOSCHLTD 9391.85 34524.70 -1.35 3.54 -11.40 -36.04 -267.13 9530.26 9965.18 9957.42 11.90,17.68,20.63 65.99,58.90 42.46 10437.86,9001.04 9757.76
   BPCL 313.15 10064015.56 -0.65 6.50 -11.83 -33.23 -10.94 316.35 332.67 331.83 20.82,19.22,24.81 70.98,68.38 43.20 371.82,282.96 325.05
   BERGEPAINT 457.40 1649594.54 0.02 3.85 -12.57 -21.37 -11.48 458.96 474.70 474.74 20.83,16.88,18.48 65.39,68.05 44.16 525.44,412.72 433.13
   SIEMENS 1021.95 564847.82 0.68 2.50 -12.58 -28.05 -33.80 1039.33 1090.51 1106.16 25.15,12.30,23.76 44.94,34.13 40.51 1150.73,967.87 1081.73
   HAVELLS 460.70 2387371.70 0.29 -3.16 -13.17 -25.40 -17.97 480.65 505.58 517.13 22.72,12.34,26.18 28.16,29.22 36.73 555.89,439.73 507.63
   DABUR 433.10 3475677.58 0.32 -0.69 -13.21 -15.53 -9.91 444.18 456.36 455.88 19.01,13.50,22.64 21.84,21.52 38.95 491.09,415.57 449.40
   BAJAJFINSV 4097.25 898918.56 -5.06 -8.25 -13.37 -57.84 -235.54 4536.00 4962.10 5124.06 34.89,14.48,32.91 13.50,26.18 34.03 5089.27,4225.95 5030.74
   COLPAL 1278.25 1114993.64 -2.67 -7.38 -13.59 -4.99 -10.46 1341.24 1348.23 1310.45 16.44,16.34,24.31 6.61,23.54 39.62 1509.85,1234.63 1398.45
   GICRE 121.70 237448.74 -1.62 -6.13 -14.36 -46.75 -2.30 127.57 131.96 124.10 12.39,20.09,24.02 7.50,7.36 40.57 140.65,120.55 139.05
   HINDPETRO 179.30 7874021.08 -1.59 3.94 -14.42 -23.72 -7.13 186.07 195.12 197.20 21.04,15.97,25.68 58.20,51.36 40.05 222.49,166.49 209.27
   PNB 26.70 24556840.14 0.19 -2.38 -14.42 -51.81 -1.72 27.99 30.79 31.71 27.38,18.28,28.41 23.77,17.46 32.77 32.63,25.50 28.34
   HINDUNILVR 1977.80 9236737.76 -0.51 -1.37 -14.66 -13.38 -64.13 2022.51 2100.76 2141.83 18.94,18.90,24.78 32.45,26.82 39.55 2273.55,1851.92 1916.01
   INDUSINDBK 348.20 28257945.08 2.91 -7.58 -15.06 -71.71 -37.88 385.29 452.64 449.03 20.54,19.22,33.95 25.79,12.28 34.40 499.01,329.66 444.91
   BAJFINANCE 1829.00 8541023.72 -3.50 -5.65 -15.81 -61.86 -150.92 2005.30 2266.55 2425.46 33.47,16.48,33.08 5.76,18.06 35.09 2301.19,1825.28 2323.71
   SRTRANSFIN 538.00 5036236.14 -0.58 -6.62 -16.41 -57.38 -44.18 613.22 676.63 670.14 17.38,15.22,27.02 10.86,8.57 35.14 824.30,510.45 702.88
   ICICIBANK 292.70 52495179.20 0.57 -1.94 -17.07 -45.90 -16.19 312.49 336.89 341.07 18.19,19.36,33.18 23.88,23.75 37.67 377.11,279.41 341.32
   L%26TFH 51.10 17523929.80 -1.06 -3.13 -17.51 -59.67 -3.14 54.92 60.20 59.85 20.26,17.54,29.56 3.28,10.05 37.01 66.09,49.10 61.60
   PFC 75.10 6485547.06 0.33 -7.57 -18.19 -40.42 -4.04 81.70 87.30 88.66 14.46,17.83,28.50 4.32,2.96 32.56 97.50,73.91 86.56
   SBIN 151.40 71201410.72 0.36 -2.51 -18.91 -53.76 -11.84 160.52 179.01 186.13 39.79,13.50,35.02 18.51,9.53 29.78 192.70,143.31 161.81
   AXISBANK 341.30 39625122.38 1.29 -4.88 -20.64 -54.36 -24.18 370.48 408.01 412.83 24.48,16.77,33.77 16.69,12.06 36.35 455.98,324.92 381.85
   BANKBARODA 37.10 28506901.68 -0.93 -3.89 -23.43 -57.86 -3.98 39.88 46.08 49.84 33.73,17.40,31.28 31.04,22.56 29.28 49.87,34.32 43.20

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam