List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
GICRE	279.60	317505.54	5.83	32.80	51.54	20.41	17.06	232.44	212.53	195.53	42.11,45.57,6.91	90.21,89.56	84.05	265.96,170.59	209.09
BPCL	520.30	11643106.94	1.36	6.62	41.10	48.42	30.74	492.55	450.06	405.41	51.81,37.16,9.54	77.99,79.31	70.81	552.30,408.27	538.62
BERGEPAINT	499.05	1693939.82	2.58	4.40	36.71	63.86	28.48	462.09	423.95	394.95	55.33,41.96,7.86	81.08,74.47	80.46	506.97,382.36	467.80
NIACL	143.75	331479.02	5.23	48.12	36.58	1.27	3.51	112.61	110.24	109.15	22.14,53.90,9.74	91.74,89.04	77.92	130.99,82.95	94.95
SIEMENS	1648.70	581679.66	1.61	4.73	32.62	33.40	92.38	1560.79	1436.49	1311.56	55.92,36.99,6.50	90.92,88.80	83.45	1711.59,1319.05	1582.21
NMDC	108.85	7670505.64	6.51	12.51	31.94	-1.09	3.83	98.58	94.67	91.61	21.02,33.72,14.94	88.84,90.28	69.17	106.93,82.27	95.92
ASHOKLEY	77.50	42200449.14	5.44	12.89	29.27	-8.98	1.71	70.47	68.78	65.75	23.30,35.94,16.40	95.79,93.33	64.99	77.94,61.48	80.09
HINDPETRO	313.85	6741518.04	-0.03	1.75	27.63	9.51	11.79	307.94	292.26	272.88	34.37,28.85,12.71	50.54,54.40	62.77	336.67,268.75	326.19
IDEA	6.40	140393677.08	1.59	6.67	25.49	-45.06	0.15	6.01	6.00	5.58	33.20,31.65,10.28	57.54,60.52	56.53	6.71,4.83	5.17
EICHERMOT	20275.90	190234.18	-1.05	11.40	24.51	6.52	733.64	18831.01	17967.48	17131.97	32.33,35.96,8.61	85.04,91.32	70.23	20303.69,16343.81	18279.16
BANDHANBNK	554.70	2302053.06	-2.43	-4.94	24.23	-0.25	26.42	541.03	510.76	487.93	31.45,39.80,15.79	13.42,43.12	57.69	609.14,424.97	518.75
BAJFINANCE	4137.65	1960973.64	0.75	4.14	22.84	19.90	139.13	3966.67	3773.49	3564.04	28.95,35.18,15.08	88.67,84.62	67.59	4263.27,3617.88	3825.41
BRITANNIA	3252.35	678659.88	0.14	5.53	20.80	17.62	123.87	3090.34	2931.04	2765.49	41.04,44.08,12.58	93.25,93.56	71.82	3316.00,2731.76	3459.29
DMART	1924.85	572214.40	-0.04	4.43	20.07	40.19	68.04	1857.64	1756.73	1654.51	42.08,29.85,9.92	83.69,82.88	69.36	1990.38,1720.59	1804.21
MARUTI	7302.30	1494106.38	2.50	9.01	19.12	21.08	198.74	6877.42	6617.71	6365.31	22.02,35.12,12.11	86.47,92.48	68.56	7292.63,6257.73	6694.11
ASIANPAINT	1816.75	1441476.60	0.25	1.48	18.67	36.35	52.26	1771.68	1697.17	1642.87	36.17,28.20,14.68	82.77,60.20	67.19	1872.85,1642.97	1673.84
RELIANCE	1416.35	10146932.28	1.42	4.71	18.28	10.52	39.15	1350.31	1302.27	1261.28	26.64,34.70,10.98	88.41,91.15	74.17	1426.58,1208.47	1344.25
COLPAL	1540.80	544852.00	0.68	2.81	17.91	35.54	58.43	1503.33	1419.08	1335.09	48.26,37.45,13.07	53.63,55.56	67.16	1597.62,1390.20	1442.51
CONCOR	611.50	1627725.84	2.02	8.38	17.47	9.61	16.82	590.65	566.91	534.40	38.09,32.49,13.93	87.47,90.00	61.34	645.51,534.78	641.21
IOC	145.60	14725815.06	-0.55	1.53	16.29	-1.56	3.66	145.10	140.40	133.32	33.96,21.78,13.95	44.95,56.06	57.57	156.23,132.46	154.53
NESTLEIND	14835.45	106242.14	2.19	5.72	16.23	28.93	446.10	14070.42	13459.40	12944.02	51.48,38.11,7.15	89.14,89.86	74.40	14711.87,12934.91	13863.34
SBILIFE	925.95	1256210.26	2.55	10.28	16.00	22.79	20.28	856.48	831.35	822.32	15.24,31.59,14.60	92.42,83.86	74.57	901.01,768.41	817.99
BAJAJHLDNG	3742.50	30332.92	1.53	6.20	15.80	5.51	74.46	3597.92	3507.07	3429.37	27.72,22.25,10.32	93.59,84.54	66.04	3817.69,3280.36	3407.17
BAJAJFINSV	8265.95	391531.38	-0.61	1.18	15.60	8.11	177.31	8178.58	7926.91	7586.53	27.60,26.19,13.80	67.98,56.89	59.30	8807.57,7607.87	8471.40
ADANIPORTS	421.70	2945346.40	3.07	3.09	15.44	2.13	8.75	406.88	395.65	381.17	23.87,28.23,13.25	85.95,81.73	66.23	431.57,377.75	390.65
HINDUNILVR	2106.85	1774890.06	0.14	5.10	15.05	21.72	53.63	2024.92	1953.04	1896.35	40.79,35.64,10.19	95.02,96.74	74.02	2135.91,1871.07	1952.83
HDFCLIFE	608.45	6455525.32	-1.09	3.01	14.65	30.07	17.36	591.41	567.02	549.88	37.69,34.09,12.28	74.36,81.41	64.68	624.89,536.50	586.40
ICICIPRULI	476.75	2639658.36	0.88	8.16	14.48	25.03	12.01	457.07	440.10	424.14	21.29,27.54,15.03	99.42,94.28	69.64	481.17,420.89	437.92
PGHH	11824.35	6757.58	1.12	2.82	14.29	8.47	244.98	11546.17	11204.82	10788.98	30.03,23.53,17.25	85.32,76.38	61.03	12286.84,10862.81	10830.00
BIOCON	259.45	4014433.06	0.54	4.79	13.77	2.69	8.00	246.13	237.51	230.86	23.89,30.54,9.47	81.16,86.05	71.45	265.42,205.26	231.49
M%26M	593.30	4004832.52	0.00	5.93	13.67	-6.44	11.47	573.07	560.65	544.65	22.63,25.37,12.71	94.62,93.61	61.62	599.00,528.80	537.79
BHARTIARTL	383.50	9046720.50	-0.61	0.16	12.84	6.31	9.99	372.45	360.79	356.07	32.61,29.40,10.00	36.45,55.46	61.44	398.35,323.72	350.36
TITAN	1300.60	2479994.04	1.84	4.58	12.29	18.56	32.17	1261.70	1216.63	1156.36	26.05,27.48,15.93	94.98,95.36	66.03	1331.86,1198.47	1177.05
TATAMOTORS	136.85	50542058.90	-1.90	12.82	12.17	-12.72	1.99	126.98	125.76	121.97	20.14,32.27,11.77	70.17,75.04	60.26	137.58,111.62	114.90
KOTAKBANK	1615.25	2823650.18	0.67	1.73	11.53	8.77	24.97	1596.10	1560.93	1524.63	31.49,23.54,11.16	69.71,65.42	58.18	1686.49,1509.58	1631.00
BAJAJ-AUTO	3087.05	529405.44	-0.79	6.49	11.32	13.84	60.03	2977.67	2899.25	2827.39	31.03,31.41,8.77	83.69,88.44	68.09	3102.12,2784.37	2901.89
HDFCBANK	1229.00	8723226.32	0.74	2.52	11.15	2.11	17.41	1213.00	1189.01	1154.59	28.24,24.15,13.20	82.00,75.79	58.81	1284.11,1149.85	1183.43
GODREJCP	716.90	1129311.46	0.31	3.55	10.90	12.80	18.61	690.19	666.34	643.76	37.30,34.60,11.45	77.49,85.23	71.61	715.79,648.17	658.91
AXISBANK	709.55	12834181.60	-0.11	5.48	10.79	-7.42	5.55	689.13	684.63	673.81	15.35,22.80,14.77	90.05,93.17	59.06	725.40,647.11	717.42
PAGEIND	21498.45	30134.74	-0.26	3.19	10.74	3.15	389.88	21256.72	20658.25	19649.77	36.10,26.83,12.40	74.71,51.59	56.26	23573.83,19808.76	22894.45
ONGC	143.50	13115500.30	1.49	11.24	10.64	-6.27	2.73	135.10	132.59	128.76	26.22,37.17,13.78	95.29,95.49	65.96	143.80,121.47	124.71
LT	1447.80	3057287.24	1.65	1.41	10.21	-3.17	13.29	1429.87	1412.03	1378.23	22.95,25.47,15.51	63.69,47.11	56.47	1527.49,1351.04	1414.71
ULTRACEMCO	4295.30	609774.58	0.82	5.35	10.12	-5.37	29.57	4178.95	4154.74	4111.64	16.62,29.10,20.10	83.64,92.85	57.05	4516.78,3861.14	3853.00
ICICIGI	1244.05	1507521.96	-0.07	3.08	9.78	17.70	16.40	1216.03	1194.61	1184.68	11.08,23.53,22.96	71.10,65.44	57.57	1264.51,1149.46	1153.62
TATAMTRDVR	61.40	7048786.34	-1.52	14.02	9.35	-19.21	0.34	56.82	57.13	56.00	19.84,30.17,14.66	75.26,77.68	59.63	62.58,49.66	50.78
ICICIBANK	437.80	22787260.28	-0.64	2.16	9.27	2.64	5.64	431.03	423.81	416.22	17.33,25.47,15.85	73.28,78.88	56.13	458.87,401.69	451.61
DIVISLAB	1738.00	570012.48	0.87	2.84	8.53	8.04	26.24	1684.60	1652.47	1623.81	16.04,23.28,11.21	93.29,90.51	67.05	1737.92,1580.24	1621.85
DLF	168.85	13740554.90	3.05	15.97	8.52	-9.22	-0.54	156.65	158.68	161.15	25.03,22.95,20.96	98.86,97.37	59.58	172.78,138.69	132.55
SRTRANSFIN	1096.25	1179030.72	2.43	3.35	7.26	5.05	6.60	1067.53	1057.01	1037.32	16.22,27.07,16.96	81.73,49.78	55.89	1166.45,995.45	1009.10
AMBUJACEM	207.65	3268290.38	0.36	9.75	6.84	-1.91	-0.33	199.57	200.64	201.32	16.14,31.34,19.84	94.29,97.63	57.27	221.28,181.17	184.58
OFSS	3070.25	32518.00	-0.65	-1.33	6.65	-6.48	18.90	3086.41	3071.47	3052.13	15.92,17.52,14.79	22.75,53.26	50.06	3206.90,2926.31	2964.06
GRASIM	746.50	2018776.44	3.03	7.97	6.50	-18.79	-2.02	710.80	719.29	717.16	19.71,31.57,18.79	94.15,89.60	58.51	774.51,647.86	637.59
UPL	599.00	3452297.58	1.19	1.55	6.34	-5.11	5.58	587.36	581.23	564.90	19.04,22.29,13.99	90.96,87.36	60.39	604.61,564.20	610.76
HAVELLS	689.60	1317136.18	0.55	4.37	6.26	-4.10	-1.69	679.62	681.62	671.14	16.45,23.77,18.33	94.84,90.28	53.00	754.45,631.52	707.89
MCDOWELL-N	635.20	1726347.16	-0.04	4.25	6.03	12.19	3.14	626.97	620.72	612.47	13.92,24.41,17.44	80.87,83.83	56.01	672.41,592.82	651.56
UBL	1330.00	422824.10	0.56	5.28	5.95	-2.59	-4.74	1302.19	1311.21	1321.84	18.36,21.36,19.70	97.16,92.83	54.89	1393.49,1224.73	1376.22
HDFC	2094.45	4772681.86	0.22	4.19	4.92	-7.40	-5.87	2037.52	2053.07	2074.76	13.08,26.89,18.49	95.28,93.31	57.34	2140.17,1923.91	1954.12
INFRATEL	261.60	2462796.38	1.81	1.34	4.56	-1.25	1.44	256.34	254.90	252.19	23.14,25.44,13.02	77.82,58.18	59.32	265.49,245.69	244.50
TATASTEEL	359.60	14080118.92	0.98	6.08	4.25	-22.16	-3.70	348.85	356.97	355.27	19.70,21.40,17.74	86.41,78.88	53.16	381.27,321.82	323.43
COALINDIA	205.95	10241305.98	3.28	8.94	4.23	-12.32	-0.13	194.28	195.78	194.91	17.69,30.20,16.78	98.90,95.45	62.13	207.28,180.78	182.51
ACC	1553.55	852023.16	1.20	7.65	4.15	0.23	-7.84	1516.05	1526.17	1527.14	17.66,28.86,21.81	94.19,86.66	54.06	1705.16,1386.55	1560.00
TECHM	734.20	2929827.70	1.36	1.77	4.00	10.29	8.14	718.35	707.72	695.42	10.05,14.41,13.36	84.07,85.66	63.32	733.60,688.49	700.30
ITC	246.50	15257372.98	0.26	1.05	3.92	-10.58	-0.77	247.37	248.84	247.54	18.11,19.15,22.48	61.80,51.25	48.10	262.73,235.77	256.96
HCLTECH	1095.50	1958305.32	0.22	1.48	3.76	7.32	6.83	1080.36	1072.49	1072.14	17.24,21.64,13.56	69.75,79.80	57.39	1106.69,1027.74	1042.87
INDIGO	1729.90	1147415.24	-0.37	-1.13	3.74	27.72	12.12	1763.28	1735.14	1687.69	18.00,16.55,22.56	44.79,32.53	46.70	1896.43,1685.34	1823.08
BOSCHLTD	14139.50	20361.86	1.04	7.67	3.44	-11.76	-51.16	13752.78	13891.47	13883.59	18.22,23.10,21.37	80.91,84.91	54.54	14743.32,12810.42	14572.07
VEDL	150.25	12228936.46	1.31	2.18	3.34	-8.19	0.29	148.95	148.72	144.91	14.35,22.45,17.83	51.05,58.51	51.69	164.19,138.00	141.41
JSWSTEEL	223.35	8775472.32	0.18	2.81	3.31	-16.44	-1.45	221.00	223.71	221.26	16.98,17.78,23.57	72.82,70.57	50.86	242.71,205.80	205.95
DABUR	466.50	1787214.66	0.89	4.69	3.28	13.99	4.51	450.98	444.85	441.82	19.98,25.22,13.81	95.67,91.24	63.68	466.40,427.04	427.41
MARICO	391.85	1997775.26	1.11	2.19	3.10	6.45	0.47	385.49	384.51	385.67	9.69,20.48,15.24	88.30,62.56	58.10	395.98,375.78	399.67
HEROMOTOCO	2646.15	1143399.82	0.64	1.86	3.01	5.52	-6.52	2645.17	2645.56	2636.14	11.88,19.53,17.18	55.23,46.99	49.66	2834.41,2519.03	2834.46
HINDZINC	216.40	1048231.34	2.29	4.41	2.80	-5.11	-0.49	210.52	211.72	210.50	21.39,18.44,16.26	81.31,75.05	56.89	218.96,201.95	197.91
PIDILITIND	1351.50	601767.98	-0.42	-1.05	2.21	13.83	-3.42	1372.09	1369.46	1368.39	18.02,16.86,22.87	17.20,37.65	45.17	1495.61,1293.74	1434.36
WIPRO	248.90	4486383.74	0.42	3.95	1.95	-7.04	-0.48	243.40	245.48	248.15	21.43,21.63,12.58	79.54,80.57	58.18	249.33,231.98	236.88
NHPC	23.90	2999798.96	2.58	3.69	1.92	0.00	0.07	23.25	23.20	23.12	19.70,25.87,21.03	77.03,73.64	58.72	24.08,21.92	22.36
PETRONET	267.30	3616540.26	1.65	3.93	1.63	6.81	1.69	260.63	257.92	254.46	39.79,28.25,8.92	93.13,85.40	63.57	265.88,252.23	285.33
MOTHERSUMI	107.55	10704007.62	-1.65	12.09	1.27	-10.52	-0.20	102.69	103.29	101.66	18.55,28.09,16.71	76.57,76.42	56.73	116.78,91.67	94.85
POWERGRID	202.55	6745071.78	2.45	0.77	1.05	-2.90	-0.15	199.17	199.70	200.77	13.20,24.33,15.21	69.36,41.35	55.04	204.39,191.22	190.20
INDUSINDBK	1342.65	5744403.56	0.19	9.77	0.75	-12.89	-25.09	1308.91	1343.05	1362.90	23.30,23.82,25.79	90.60,82.09	50.96	1561.40,1133.23	1481.68
CADILAHC	240.65	1458681.66	1.20	4.58	0.71	2.69	0.26	236.03	235.47	231.87	17.20,21.98,16.30	87.01,81.49	55.94	252.18,224.23	244.94
NTPC	121.05	13322356.50	1.98	3.73	0.12	-6.13	-0.56	118.36	119.53	119.84	10.85,21.88,13.55	85.83,68.89	55.64	120.94,114.40	114.39
SHREECEM	18679.75	30271.68	2.69	1.66	-0.07	-12.86	-140.57	18542.79	18780.99	18871.18	15.97,15.88,25.10	72.89,63.71	49.90	19939.88,17534.38	19684.34
DRREDDY	2724.85	569815.40	-0.09	2.77	-0.48	2.71	6.45	2691.57	2678.70	2642.78	15.57,20.27,14.16	88.08,87.88	56.36	2824.79,2589.54	2593.61
SBIN	269.65	36705808.02	1.58	5.93	-1.57	-25.76	-6.89	263.22	274.03	277.97	23.53,21.78,21.45	91.32,77.05	49.62	306.34,232.67	283.43
GAIL	129.55	9957242.32	0.62	3.68	-1.78	-12.14	-1.11	129.47	130.98	129.17	14.44,17.35,17.59	90.06,70.69	48.11	140.72,123.37	131.10
LUPIN	739.10	1393482.32	1.73	5.34	-2.47	-1.93	-5.05	718.32	726.91	736.89	23.43,22.03,20.25	86.77,91.40	55.93	761.31,671.85	660.73
TCS	2057.35	2841656.94	1.30	3.55	-3.08	-2.15	-29.96	2046.32	2088.92	2142.89	30.47,18.04,27.15	93.89,91.31	46.78	2112.11,1988.99	2089.51
PNB	60.25	24638275.94	2.03	5.89	-3.45	-19.18	-1.60	59.08	61.49	62.91	26.43,19.02,22.03	91.35,79.08	48.58	66.84,53.97	63.59
CIPLA	444.15	2926107.98	-0.48	0.63	-3.58	-19.60	-6.10	438.93	450.71	460.93	42.28,12.07,26.63	70.85,89.73	48.98	465.24,406.90	396.34
PFC	98.10	8249938.92	3.10	7.21	-4.20	-22.27	-2.66	96.21	100.23	102.53	29.22,17.77,22.26	94.90,90.73	48.12	104.99,89.81	90.80
SUNPHARMA	401.65	7014325.06	0.04	3.97	-4.52	0.88	-5.16	396.85	404.32	413.44	21.62,16.38,18.95	81.94,89.85	49.57	418.41,376.19	376.00
HINDALCO	187.40	7193041.72	-0.74	0.11	-5.33	-5.57	-0.60	188.34	189.02	186.30	15.02,20.14,17.63	39.51,48.63	48.09	201.58,178.57	194.62
BANKBARODA	89.80	28553836.14	0.90	-1.16	-5.62	-28.73	-2.48	90.11	93.86	95.28	26.87,14.96,20.89	67.94,46.18	44.45	100.50,83.74	96.67
L%26TFH	85.40	11485278.18	-0.23	6.02	-7.02	-28.77	-3.14	84.75	89.49	92.52	21.24,16.29,22.82	86.73,83.23	44.90	100.33,74.09	88.42
INFY	767.85	8446173.62	-0.21	-5.76	-7.63	6.42	-7.83	782.85	790.80	796.45	20.96,15.32,22.22	17.66,13.90	41.80	818.01,757.39	749.77
PEL	1556.85	1508986.48	5.99	14.05	-14.76	-20.71	-109.21	1507.40	1650.34	1744.71	41.52,20.28,29.69	95.41,83.63	45.44	1967.76,1228.13	1319.18
YESBANK	51.40	250716824.04	8.44	29.80	-21.04	-44.40	-4.91	45.42	53.66	60.12	42.45,20.72,27.32	92.85,80.62	51.05	59.37,32.90	30.02
AUROPHARMA	476.45	3780802.64	2.14	8.54	-22.74	-21.29	-38.70	496.50	543.88	574.57	45.51,11.13,33.34	84.34,77.04	33.90	675.98,398.36	497.93
ZEEL	250.20	16000571.50	-5.39	3.18	-25.83	-29.48	-19.76	258.32	286.53	312.88	53.74,10.60,32.96	49.18,66.76	38.64	302.39,221.06	211.31
IBULHSGFIN	231.20	31735394.14	16.80	10.15	-46.13	-65.60	-66.26	241.00	332.75	399.54	46.21,18.72,36.98	66.50,42.03	35.91	484.07,98.62	261.91

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.