Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Forex)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   UPL 643.45 4599766.99 -1.73 2.13 10.91 4.25 -0.59 646.87 647.42 654.13 16.33,20.24,20.66 53.87,72.11 48.72 680.19,608.84 702.25
   HDFCLIFE 487.60 2171214.34 -3.17 1.21 10.70 20.29 14.28 480.44 460.55 442.99 32.30,31.09,17.07 37.70,71.31 61.11 508.45,432.97 458.31
   GICRE 225.10 167963.68 -0.18 -1.10 8.69 -9.14 1.63 225.17 223.96 222.62 38.37,26.32,18.76 44.57,26.25 52.06 239.36,205.83 246.14
   DABUR 420.20 2496017.08 -2.03 3.07 8.35 3.17 7.07 414.78 406.29 397.73 21.94,27.46,17.19 56.70,77.66 60.36 429.14,386.36 412.85
   SUNPHARMA 421.35 8093420.90 -1.14 3.35 7.90 -9.40 6.17 410.79 406.14 403.22 28.00,25.37,21.64 44.42,71.40 58.35 436.56,365.59 387.93
   MCDOWELL-N 581.95 1644496.34 -3.31 -0.91 7.45 6.32 9.17 583.49 571.23 559.12 16.10,22.45,18.19 32.68,70.77 53.34 604.90,554.66 560.17
   SBILIFE 744.85 968866.38 0.54 -4.59 6.64 19.14 16.21 753.02 728.31 704.80 36.29,21.20,16.85 15.98,27.41 53.18 796.21,694.98 793.74
   NMDC 115.30 4938433.20 0.57 2.76 6.32 10.76 2.03 113.07 110.06 105.70 23.63,27.28,15.68 71.03,71.75 59.15 118.33,107.51 105.40
   IBULHSGFIN 634.95 16349905.66 -3.66 -4.66 5.87 -23.51 -7.94 658.05 672.05 693.77 20.43,18.80,27.63 45.48,61.31 44.03 719.51,590.08 728.22
   DMART 1402.05 463584.38 -2.59 3.14 4.93 -4.32 22.86 1408.65 1379.32 1340.23 25.16,20.86,21.32 28.70,67.91 52.37 1484.21,1316.08 1317.29
   HDFC 2303.55 3134675.60 -1.77 2.03 4.74 13.76 36.65 2271.97 2218.68 2175.41 30.74,32.03,13.08 65.87,84.84 62.12 2345.92,2150.02 2245.05
   LUPIN 747.35 1713873.38 -1.16 -1.89 4.68 -10.26 3.30 756.84 754.95 750.10 21.80,20.00,19.92 13.76,41.16 47.33 781.25,732.05 730.57
   INFY 785.40 7931133.04 -0.92 8.07 4.04 5.04 12.18 759.79 746.02 736.86 27.71,33.03,12.98 78.24,92.67 68.03 797.22,691.26 722.81
   SBIN 356.00 24697994.10 -2.10 -2.09 3.14 12.93 4.34 361.49 354.22 348.63 22.92,22.17,19.19 15.32,53.76 49.25 371.89,351.49 352.63
   COLPAL 1173.55 479473.06 -2.50 3.04 2.97 -3.15 3.77 1158.01 1156.23 1151.13 20.90,26.17,11.57 64.25,75.67 55.26 1190.18,1108.00 1122.82
   OFSS 3330.85 27913.84 -0.58 1.16 2.68 -6.27 14.24 3293.77 3290.24 3309.50 29.55,21.46,12.03 51.13,63.78 54.14 3396.04,3096.62 3141.55
   POWERGRID 205.70 6799430.12 0.17 -0.48 2.36 4.39 2.49 205.93 202.13 196.45 19.87,20.17,19.83 36.69,50.36 54.21 211.83,200.55 200.03
   PETRONET 241.95 2871037.74 -0.86 -2.52 2.17 1.15 1.31 246.07 244.00 241.62 13.15,18.84,19.20 10.99,34.18 46.73 252.93,240.20 254.35
   DRREDDY 2613.15 707704.74 -1.60 -0.59 1.89 -6.91 5.23 2627.13 2629.17 2637.17 20.91,14.73,16.11 27.03,60.95 48.42 2692.15,2520.54 2475.18
   UBL 1372.60 407311.30 -1.86 -0.97 1.86 -3.53 6.96 1372.42 1365.61 1360.41 22.11,23.44,11.37 38.61,54.73 51.72 1403.17,1323.32 1361.98
   ICICIPRULI 379.60 1798302.28 -1.07 -1.45 1.39 4.01 2.51 382.99 378.68 372.90 16.95,20.97,17.52 19.32,43.61 49.49 397.98,368.75 399.92
   DIVISLAB 1624.40 623399.60 -1.07 0.70 1.33 -6.22 9.71 1621.62 1613.20 1608.02 15.09,20.25,16.07 50.20,74.86 52.59 1653.03,1574.10 1603.46
   PEL 1903.95 1165882.46 -4.36 -2.13 1.25 -28.74 -18.47 1981.67 2023.23 2053.89 17.82,15.84,21.52 17.31,47.96 43.07 2068.32,1863.21 2101.00
   ADANIPORTS 405.50 4251471.78 -1.67 -2.36 1.07 5.15 0.76 410.91 408.83 406.83 16.60,18.20,23.06 23.41,48.56 46.30 420.76,399.30 397.37
   HINDALCO 196.00 6567839.78 -2.27 -1.43 0.87 -6.56 -0.24 199.88 200.06 198.47 13.33,16.13,22.37 24.71,60.32 44.11 211.60,192.46 192.96
   ZEEL 352.95 11860550.54 -1.99 0.64 0.36 -15.59 -0.12 349.49 351.86 350.12 11.40,20.37,18.98 61.52,71.68 51.63 365.14,329.90 327.86
   ACC 1543.65 762082.20 -1.50 -2.02 0.25 -6.81 -3.72 1567.49 1575.28 1593.92 21.84,20.22,16.22 12.26,39.79 45.13 1612.04,1515.24 1504.50
   AMBUJACEM 214.00 2768119.58 -1.36 -0.09 0.14 -6.61 -0.47 215.25 216.41 218.51 16.44,16.35,19.87 31.25,60.65 47.52 222.09,207.00 206.71
   HINDPETRO 292.25 5940787.86 0.36 3.82 -0.14 12.34 -0.83 290.31 291.06 294.37 16.74,19.04,20.69 56.92,66.44 51.00 296.75,280.45 275.07
   SHREECEM 21145.80 27583.66 -1.28 -0.98 -0.25 10.87 127.57 21354.97 21106.72 20904.23 19.55,16.68,16.49 25.68,48.41 48.62 21959.17,20924.14 21765.00
   BANKBARODA 118.00 25472322.20 -2.76 -6.31 -0.42 -10.03 0.00 123.31 123.16 122.99 17.04,20.69,24.56 13.69,40.12 41.88 130.18,116.76 131.23
   MARICO 364.95 1512662.16 -1.46 -1.63 -0.56 1.35 -0.01 369.90 369.19 368.16 12.47,19.51,19.38 24.33,41.98 42.62 376.30,365.58 379.98
   DLF 180.05 9638981.34 -1.72 -3.28 -0.72 -0.99 0.39 185.43 184.63 182.95 14.49,19.02,27.78 15.62,42.55 44.51 196.70,174.93 176.33
   INDUSINDBK 1422.15 4973981.78 -3.35 -5.79 -0.94 -18.12 -7.38 1475.41 1489.68 1491.99 15.99,17.54,24.03 12.13,20.62 42.47 1540.93,1399.35 1558.32
   ULTRACEMCO 4522.95 460782.16 -1.71 -0.94 -1.16 8.56 2.27 4560.16 4550.60 4582.38 11.14,21.23,15.39 32.78,70.62 46.94 4667.44,4445.64 4344.35
   KOTAKBANK 1498.90 2431457.10 -2.56 1.03 -1.28 11.57 9.14 1501.10 1486.88 1486.94 12.14,24.29,23.09 45.59,73.37 51.57 1530.93,1450.11 1444.23
   BANDHANBNK 527.35 628853.44 -0.27 -5.84 -1.59 -1.25 -5.17 541.37 548.35 559.12 15.39,16.70,32.87 27.18,22.06 41.37 565.43,518.88 563.90
   ASIANPAINT 1369.10 1199184.12 -1.14 0.52 -1.65 -4.83 -3.00 1364.43 1371.28 1371.44 21.14,20.06,20.21 50.65,75.46 50.30 1393.63,1320.65 1310.06
   CONCOR 535.25 753703.78 -0.69 -4.06 -1.90 4.07 1.58 551.49 546.15 532.56 31.94,18.22,31.91 9.63,17.71 39.91 585.43,534.92 564.25
   HDFCBANK 2375.65 2783293.58 -1.50 -0.76 -2.09 4.87 -8.22 2408.69 2411.77 2411.30 17.65,17.46,27.90 28.21,47.70 41.04 2509.82,2349.83 2450.42
   GRASIM 879.95 1538494.52 -3.06 -3.94 -2.31 3.11 3.53 911.56 904.24 893.80 14.39,16.88,26.68 6.96,31.20 41.19 944.94,884.62 949.50
   BHARTIARTL 339.95 5947908.06 -0.74 -4.54 -2.47 -0.58 -0.55 350.23 349.69 347.51 15.62,13.01,22.07 15.39,11.67 40.09 366.01,338.15 367.42
   PAGEIND 20082.80 37279.16 -2.67 -2.45 -2.55 -13.53 -99.29 20440.18 20640.68 20683.40 19.54,12.89,22.34 18.65,36.08 43.74 21116.77,19924.46 21040.80
   MRF 53502.85 5531.72 -3.67 -4.59 -2.58 -8.57 -96.42 55533.30 55626.49 55403.58 13.34,17.31,31.93 9.19,35.82 35.06 57564.17,54102.61 56745.00
   PGHH 10506.15 6509.56 -2.43 -3.27 -2.61 -1.78 -10.92 10834.97 10830.20 10828.65 13.09,13.75,25.94 11.79,37.37 36.66 11102.99,10613.85 11090.00
   L%26TFH 110.50 7741693.64 -5.72 -8.26 -2.64 -24.83 -1.12 118.54 120.48 121.24 20.21,18.99,28.18 5.65,25.26 34.50 125.15,111.45 126.41
   CIPLA 536.70 1724044.30 -1.88 -3.61 -2.65 -3.27 -1.92 549.35 551.65 554.87 17.49,12.79,20.93 5.18,25.79 40.40 561.61,539.85 566.50
   TATAMOTORS 154.85 21164661.82 -3.67 -2.79 -2.76 -28.29 -2.25 160.86 165.03 167.95 24.59,19.28,26.88 14.89,51.21 41.82 170.54,151.59 151.33
   BAJAJHLDNG 3500.05 31515.24 -0.66 -0.15 -2.96 6.06 -6.50 3558.40 3548.72 3509.73 23.85,13.85,23.42 39.23,42.03 43.96 3733.95,3457.46 3701.70
   BRITANNIA 2749.15 363948.48 -2.54 -1.13 -3.00 -7.88 -19.63 2783.24 2812.63 2828.22 18.58,18.41,25.12 43.12,62.80 42.83 2837.57,2713.03 2855.53
   SRTRANSFIN 1061.60 2268686.16 1.01 1.48 -3.01 -13.34 -7.32 1063.67 1075.24 1076.47 16.85,17.05,22.47 35.79,50.96 48.01 1119.28,1021.46 1109.17
   ITC 268.30 12491230.18 -1.72 -2.45 -3.14 -12.25 -2.70 273.37 277.48 281.60 36.98,12.29,29.97 13.50,27.66 35.06 280.06,269.30 282.90
   NTPC 129.90 12245768.00 2.24 1.64 -3.46 -4.45 -1.82 131.16 132.99 132.75 31.42,14.52,24.20 51.78,42.40 43.27 146.86,122.56 136.48
   RELIANCE 1249.00 7898390.50 -1.02 -2.46 -3.68 -7.01 -8.78 1273.69 1286.37 1294.11 14.15,16.62,28.21 9.41,24.90 39.65 1301.50,1247.67 1299.16
   JSWSTEEL 259.05 5723197.26 -2.65 -3.30 -3.79 -9.69 -1.98 267.45 270.52 272.41 20.37,14.40,27.83 13.40,50.31 41.19 283.09,255.26 275.00
   TATAMTRDVR 73.70 3455345.92 -4.16 -4.47 -4.22 -28.86 -1.44 77.46 79.86 81.17 22.38,18.21,28.86 12.29,49.08 39.10 83.14,73.01 72.60
   PIDILITIND 1195.35 595338.16 -2.65 0.85 -4.50 -7.35 -6.75 1209.34 1217.91 1223.79 12.99,20.72,24.67 41.11,71.11 43.19 1243.81,1176.13 1174.80
   HINDUNILVR 1720.40 1077329.54 -1.08 0.42 -4.69 -0.07 -14.41 1745.11 1760.69 1771.53 17.69,14.51,19.13 40.47,66.13 40.22 1808.89,1702.91 1767.78
   BIOCON 240.30 3583712.42 -8.65 -5.24 -5.09 -23.59 -1.39 252.18 255.72 257.54 19.51,19.69,35.16 28.49,71.06 38.97 263.01,237.69 265.50
   NHPC 23.50 3193548.26 0.43 -2.69 -5.24 -2.08 -0.20 24.02 24.21 24.09 16.37,13.39,23.02 10.65,13.33 38.41 25.35,23.35 24.55
   ICICIBANK 410.30 15976225.22 -1.99 -3.92 -5.33 3.98 -0.91 424.35 423.38 419.53 17.56,12.47,27.34 7.99,15.18 35.65 445.49,414.86 437.03
   AXISBANK 729.25 8204717.22 -1.51 -3.51 -5.46 -4.59 -12.39 762.53 775.25 781.91 26.57,11.86,31.69 15.80,22.63 30.46 828.09,728.90 783.85
   CADILAHC 228.40 3092809.48 -1.19 -3.30 -5.83 -33.20 -3.94 235.03 242.71 244.78 24.30,17.55,25.56 6.73,35.74 40.59 245.48,223.99 224.01
   HINDZINC 220.05 771700.32 -2.24 -3.42 -5.90 -21.55 -4.96 229.18 236.42 241.18 31.12,11.85,30.17 18.44,44.71 31.66 248.09,218.11 236.47
   GODREJCP 627.85 1047721.88 -2.52 -0.05 -5.96 -6.37 -10.08 643.41 655.72 662.90 18.44,15.20,24.76 44.15,65.37 36.69 690.92,617.10 618.05
   SIEMENS 1193.95 515143.26 -0.93 -2.97 -6.15 0.86 -11.46 1234.93 1241.34 1234.56 26.09,13.88,22.84 10.73,21.16 39.51 1354.40,1167.37 1303.83
   VEDL 161.25 9597250.54 -1.10 -3.82 -6.25 -12.32 -1.28 165.77 167.26 166.25 15.38,16.83,26.66 9.64,42.24 41.17 179.09,157.44 157.54
   ICICIGI 1088.05 1276468.64 -0.20 2.27 -6.44 -0.75 -16.21 1083.43 1101.88 1124.12 20.31,17.36,20.71 77.31,71.95 47.30 1154.04,1034.73 1019.22
   IOC 146.50 11098683.28 -0.75 -0.24 -6.54 -5.70 -2.75 148.82 152.19 154.70 30.92,12.03,21.32 45.63,52.21 41.40 159.06,142.65 153.59
   HCLTECH 1015.60 1715851.96 -0.29 -0.81 -6.60 -6.26 -15.42 1031.04 1051.36 1064.96 30.63,9.42,20.09 24.79,50.04 38.70 1085.54,997.05 1043.00
   TECHM 675.05 2858317.18 -1.77 1.39 -6.96 -14.04 -16.36 685.38 709.35 730.88 44.32,12.06,28.17 47.54,71.12 36.30 729.83,654.95 661.74
   INFRATEL 259.50 2189223.14 -1.39 -1.31 -7.01 -17.53 -3.00 263.52 268.04 269.60 13.44,15.98,21.93 25.46,43.43 38.91 273.30,256.75 256.04
   BAJFINANCE 3323.10 1679331.36 -4.17 -1.61 -7.24 10.45 -23.76 3474.56 3476.63 3456.79 34.26,13.03,30.51 36.96,53.84 39.33 3813.18,3291.06 3643.42
   INDIGO 1462.95 2580206.94 0.28 7.82 -7.54 2.11 -42.92 1473.97 1523.02 1568.32 25.57,16.64,28.26 90.76,91.53 43.46 1685.27,1340.50 1560.25
   WIPRO 264.70 6443565.56 -1.64 2.22 -7.75 -6.60 -6.71 267.98 276.26 283.11 36.73,18.29,26.11 54.82,48.03 37.90 292.93,253.28 256.26
   IDEA 10.95 83235405.56 -3.10 -6.41 -7.98 -31.78 -0.41 11.63 12.39 12.47 16.99,21.88,27.36 13.34,32.81 34.50 12.58,11.04 12.64
   TATASTEEL 458.05 10030915.14 -1.83 -3.14 -8.57 -14.17 -8.30 473.79 484.43 485.36 23.17,13.35,29.45 24.11,54.02 38.49 522.35,445.77 482.91
   BOSCHLTD 15163.10 13204.46 -2.62 -5.42 -8.61 -15.67 -331.40 15962.53 16410.80 16692.89 25.87,10.96,31.99 10.72,28.25 24.06 17045.34,15389.22 16494.52
   HAVELLS 717.05 1514440.12 -0.07 0.93 -8.74 -3.44 -14.37 736.43 752.27 757.26 28.87,12.51,32.73 40.03,56.59 34.11 818.18,693.54 751.10
   TCS 2076.95 2642902.12 0.53 -1.45 -8.82 3.10 -32.14 2131.73 2164.00 2170.79 30.37,9.82,25.23 15.73,27.07 36.01 2318.13,2037.00 2157.16
   BPCL 351.00 5836874.12 0.50 1.52 -8.88 -2.81 -9.68 358.00 369.61 379.25 25.31,14.54,27.02 51.31,53.53 37.02 401.82,333.95 370.43
   M%26M 571.30 2858073.48 -4.37 -9.59 -8.91 -15.76 -11.51 620.81 634.03 638.03 28.79,9.38,41.39 1.09,8.14 25.71 684.55,589.51 646.71
   LT 1411.55 3132318.46 -1.65 -3.77 -9.35 3.72 -20.74 1476.09 1493.10 1497.56 31.71,10.64,34.09 13.56,20.80 32.99 1613.02,1411.23 1550.38
   ASHOKLEY 79.35 20333490.58 -2.58 -6.54 -9.62 -17.04 -1.38 84.49 86.18 87.09 18.53,12.18,33.26 6.76,38.39 32.38 90.71,80.91 89.08
   ABB 1415.10 98332.22 -2.68 -5.71 -9.69 -0.99 -21.12 1502.53 1519.51 1518.70 22.55,13.70,23.71 4.40,16.27 33.56 1661.59,1422.66 1606.76
   BHEL 63.70 12309966.98 -0.47 -1.70 -10.03 -18.02 -1.73 66.24 68.13 68.25 27.25,11.58,29.09 24.94,26.90 32.23 77.63,60.73 68.69
   SAIL 44.60 22185216.30 -2.09 -5.51 -10.08 -21.75 -1.26 47.16 48.79 49.40 21.55,13.01,29.08 9.19,31.55 35.27 53.67,43.67 49.74
   BAJAJFINSV 7566.35 251380.56 -3.58 -2.06 -10.12 0.39 -131.12 7885.71 8007.44 8089.01 36.08,11.03,32.14 33.67,67.71 36.01 8827.74,7354.44 8256.52
   HEROMOTOCO 2387.40 684984.42 -3.71 -7.10 -10.44 -9.56 -46.48 2506.47 2566.52 2621.60 25.54,12.29,28.94 6.38,36.27 36.34 2678.88,2383.66 2581.20
   EICHERMOT 17664.00 104551.68 -4.03 -6.81 -10.76 -17.31 -421.39 18799.41 19345.98 19746.12 29.87,8.62,31.09 9.21,16.56 28.83 20184.04,18021.87 19163.10
   GAIL 137.60 10104764.20 -3.06 -6.17 -11.56 -22.86 -4.90 146.35 153.06 159.09 37.61,8.62,32.09 5.24,12.26 25.67 160.33,139.36 146.96
   BAJAJ-AUTO 2558.25 451415.76 -2.76 -6.03 -11.70 -14.96 -73.22 2723.57 2815.73 2890.00 29.26,9.41,36.62 5.45,22.11 24.95 2973.67,2598.73 2827.61
   AUROPHARMA 552.40 3294513.04 -3.07 -7.28 -11.92 -28.90 -19.64 584.91 614.38 634.89 38.02,10.20,29.19 5.79,9.43 31.37 628.64,560.68 617.97
   MARUTI 5769.10 809884.74 -1.93 -3.39 -12.81 -21.43 -204.17 6090.42 6359.17 6575.18 30.59,11.80,35.56 13.06,37.38 28.93 6782.07,5704.90 6248.29
   MOTHERSUMI 110.50 10266039.82 -5.15 -6.79 -13.57 -25.91 -2.15 118.18 121.23 120.21 22.62,11.68,31.52 9.23,21.58 31.47 128.18,112.41 125.45
   NIACL 129.30 75585.14 -2.05 -7.97 -14.68 -32.34 -6.44 139.54 148.47 154.55 18.76,18.66,24.90 7.53,4.56 14.05 156.39,131.35 145.18
   COALINDIA 221.90 6205215.82 0.73 -4.04 -14.77 -7.85 -7.59 233.36 242.13 246.98 32.48,10.79,34.92 21.31,21.13 29.50 267.31,215.83 240.17
   ONGC 143.90 10287093.52 0.35 -3.87 -16.34 -8.69 -5.70 152.50 159.31 165.03 34.26,9.96,38.06 20.06,24.29 30.37 174.96,140.96 158.31
   TITAN 1091.05 2680008.34 1.02 -0.92 -16.50 -0.54 -47.76 1146.43 1197.23 1229.04 46.81,10.10,40.51 53.71,55.94 29.95 1425.84,1001.27 1183.78
   YESBANK 83.25 100408644.92 -2.97 -11.62 -27.32 -68.92 -10.48 95.09 112.02 122.12 47.29,14.45,33.71 15.83,32.89 31.50 117.21,80.68 108.50

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam