Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   ADANITRANS 750.00 1125269.90 1.41 -2.62 63.29 97.24 75.46 704.25 603.63 523.24 52.83,28.61,12.24 63.90,50.57 75.52 863.55,429.36 814.73
   HINDALCO 340.25 17801801.62 -2.98 10.47 48.55 50.55 22.79 314.11 285.03 265.74 45.57,39.09,7.70 74.40,83.17 75.68 354.28,234.63 319.77
   MOTHERSUMI 214.00 20969384.32 -1.95 0.23 44.06 47.23 15.85 206.41 185.88 172.15 40.45,33.82,14.82 35.65,44.74 67.98 246.26,136.51 230.50
   GICRE 189.05 1299869.10 -4.74 -7.80 41.82 37.94 14.94 174.69 157.00 147.14 35.21,42.14,14.18 35.60,50.63 66.68 209.24,106.17 169.36
   SBIN 390.15 53447021.84 -4.20 -2.35 38.18 60.00 24.03 392.11 357.04 323.90 41.05,33.61,24.06 30.42,44.90 59.88 441.99,330.00 427.70
   PEL 1829.25 2207446.46 -6.18 -0.61 33.24 28.33 99.71 1800.58 1670.90 1569.51 33.80,33.48,15.82 44.40,57.93 60.13 2036.78,1387.85 1964.00
   INDUSINDBK 1062.95 12500758.74 -4.22 -0.28 32.44 24.51 36.08 1047.38 996.28 955.86 38.64,31.71,14.06 59.07,75.07 58.01 1098.48,977.51 1030.18
   ADANIPORTS 675.90 9997248.02 -4.03 3.43 30.21 72.31 40.87 647.52 591.75 549.98 35.35,31.09,10.97 54.23,68.22 68.59 714.70,521.01 653.40
   BANKBARODA 85.40 64603380.80 -5.06 -6.36 27.94 82.28 4.44 85.45 79.05 73.73 36.98,30.05,16.13 8.09,20.46 56.18 94.32,71.38 99.85
   CONCOR 557.85 3607925.54 -3.02 -1.95 27.60 35.75 33.21 544.46 499.97 460.46 43.80,32.31,13.23 34.88,53.62 64.88 604.40,440.03 597.00
   PNB 40.85 177736593.34 -2.51 -2.85 25.50 34.38 1.48 40.65 38.62 36.79 32.00,29.03,15.48 23.60,23.81 56.78 43.79,36.03 46.35
   ONGC 111.00 35989212.30 -6.76 5.61 22.45 45.86 4.76 107.44 101.36 98.59 36.10,37.68,14.51 52.67,74.83 59.55 117.33,87.86 107.38
   TATAMOTORS 322.95 115520604.08 -3.06 3.56 21.05 87.71 16.56 320.25 293.11 260.55 41.35,26.70,16.31 74.09,76.37 58.66 346.93,298.03 298.66
   NMDC 127.00 11714904.60 -0.78 7.67 18.86 36.12 2.75 120.64 117.17 117.26 27.68,32.41,10.17 75.08,80.78 65.76 127.47,106.92 118.86
   COALINDIA 152.20 19100148.92 -2.50 9.30 18.72 23.49 2.94 142.10 138.66 137.92 20.79,42.90,12.31 71.98,81.61 64.79 151.73,126.10 135.91
   NTPC 107.30 30574319.28 -0.65 2.98 17.14 13.97 2.30 102.42 99.71 98.91 21.18,30.69,12.23 66.85,63.79 65.83 108.11,91.80 100.51
   BPCL 449.85 9052271.06 -2.53 4.62 17.06 15.42 11.68 432.00 417.04 405.12 28.41,31.81,11.72 71.21,79.50 64.49 452.43,393.92 409.45
   MUTHOOTFIN 1299.70 1989399.34 -2.22 0.21 16.49 14.23 29.12 1285.04 1248.54 1228.49 26.51,21.30,14.77 51.39,46.14 58.78 1382.50,1128.84 1361.60
   DLF 302.50 20239046.36 -3.88 0.63 15.90 59.63 10.00 305.57 288.96 273.48 28.95,23.41,21.69 55.61,71.43 54.25 324.80,286.89 319.00
   PGHH 12919.10 14975.04 -0.84 -0.06 14.70 21.84 397.47 12885.82 12318.97 11789.12 33.52,22.06,15.83 35.46,31.40 60.87 14047.43,11341.68 13760.40
   SHREECEM 26501.70 65891.58 -3.46 -3.78 14.69 9.31 578.19 27274.24 26382.59 25455.01 26.67,18.17,21.80 32.86,45.96 48.47 29374.91,25436.89 28987.44
   TATASTEEL 715.15 21001543.82 -3.74 6.63 14.66 30.43 16.87 703.16 679.02 670.70 18.17,25.52,20.73 64.85,79.37 57.03 744.33,633.24 666.57
   POWERGRID 214.30 13229222.40 -5.82 -7.71 14.42 10.18 6.95 220.42 210.87 202.74 33.75,26.73,19.67 17.15,19.18 50.63 239.92,191.54 237.95
   ICICIBANK 597.75 24977631.26 -4.82 -4.21 13.16 25.00 15.21 623.81 598.32 571.55 32.67,27.09,26.40 24.31,45.18 47.21 667.88,593.19 667.51
   SIEMENS 1850.00 466391.62 -3.14 0.61 13.07 32.84 51.35 1850.85 1773.00 1702.18 41.53,24.00,15.84 47.69,68.19 56.32 1935.67,1753.32 1806.20
   HINDZINC 297.50 1922804.36 -2.28 -1.00 12.99 33.59 7.06 300.08 288.87 278.14 36.24,22.12,17.28 35.22,43.92 54.45 308.84,288.46 289.50
   PFC 124.00 6655750.68 -4.43 -0.24 12.62 18.38 1.71 125.65 122.80 120.48 21.62,26.47,21.25 49.54,48.69 50.18 134.23,117.78 132.45
   GRASIM 1200.80 2338020.98 -5.48 -1.41 12.50 40.73 46.83 1221.38 1149.28 1074.14 62.87,26.22,16.42 29.54,61.95 55.73 1279.31,1156.70 1289.00
   BAJAJHLDNG 3630.20 55040.22 -2.37 0.53 12.38 17.37 106.08 3590.67 3437.29 3309.18 38.57,24.03,15.62 53.30,71.31 65.56 3748.73,3331.54 3526.13
   ULTRACEMCO 6115.00 732091.22 -4.20 -1.51 12.33 25.48 165.50 6258.42 5995.50 5728.26 47.05,23.61,19.76 32.44,59.42 51.14 6625.05,5940.74 6551.71
   ADANIGREEN 1159.85 1673088.78 2.77 3.77 12.29 -3.76 33.17 1121.53 1078.92 1051.36 16.60,20.24,16.40 50.63,60.59 62.66 1185.62,1002.33 1209.70
   HDFCBANK 1534.40 9916485.52 -4.48 -0.31 11.88 6.69 22.98 1565.36 1527.76 1489.53 20.16,27.70,28.98 34.49,60.54 49.01 1645.83,1503.12 1516.25
   RELIANCE 2085.80 12927348.14 -2.73 0.26 11.15 6.20 33.31 2049.79 2010.86 1982.88 18.37,27.19,15.18 67.29,65.37 57.54 2149.21,1873.29 2024.35
   BANDHANBNK 345.25 12279798.68 0.89 2.37 10.96 -3.76 -3.98 338.09 345.16 361.05 18.00,20.08,22.91 78.34,56.12 51.65 352.85,320.97 352.46
   AMBUJACEM 273.50 8209177.78 -2.22 -0.65 10.28 7.19 3.22 273.62 268.58 262.24 18.00,26.06,17.30 45.76,36.09 52.45 287.58,261.09 288.89
   GAIL 141.80 26891070.76 -5.97 -2.48 10.26 41.38 4.29 141.19 135.25 132.48 28.95,29.16,15.97 29.62,63.03 55.95 150.54,122.54 133.20
   HINDPETRO 242.45 8134812.32 -3.96 -0.64 9.46 13.06 6.10 238.86 231.06 226.21 26.15,27.40,11.37 27.23,50.66 58.66 252.40,212.68 235.65
   BAJFINANCE 5264.90 3149872.36 -4.79 -4.24 9.45 9.44 90.84 5457.23 5307.30 5218.26 24.68,22.42,26.86 26.93,45.03 46.34 5835.31,5111.04 5784.36
   NAUKRI 4910.35 899223.24 -0.97 -5.02 8.23 21.31 21.88 5037.21 4975.95 4972.40 15.31,19.06,26.55 24.78,16.89 47.44 5496.65,4568.24 5488.56
   AXISBANK 724.80 18754706.76 -5.95 -3.31 8.07 16.97 17.66 742.50 714.00 684.00 31.89,25.90,22.93 34.22,47.53 50.12 791.28,696.57 787.55
   TATACONSUM 609.15 4433149.52 -3.08 -1.26 7.89 15.62 8.98 616.34 603.51 599.70 31.19,26.12,16.03 16.86,30.75 50.88 643.36,573.50 654.00
   BAJAJFINSV 9648.60 672439.68 -6.00 -5.87 7.74 8.90 223.26 10029.43 9672.28 9374.81 34.49,23.90,22.68 22.98,42.23 46.78 10624.51,9435.32 10493.15
   LT 1442.50 4723208.24 -4.25 -4.39 7.22 27.04 26.38 1496.73 1447.36 1400.78 37.91,22.90,25.10 23.44,50.12 46.22 1586.15,1448.83 1593.00
   DMART 2994.20 628223.88 -3.08 -3.46 7.15 25.79 69.33 3047.65 2944.04 2877.63 21.91,18.34,21.01 44.05,61.27 50.98 3217.71,2800.75 3204.53
   INDUSTOWER 257.80 6631370.94 -5.74 -1.13 6.84 17.77 5.91 261.01 253.01 249.69 19.58,19.27,26.36 46.17,71.24 51.65 275.69,234.41 244.50
   ACC 1733.20 1302956.60 -3.78 -0.81 6.13 2.16 11.78 1750.18 1730.33 1703.97 19.77,25.38,15.85 44.62,46.19 49.44 1829.31,1680.87 1686.05
   IOC 98.05 29647730.54 -2.82 0.51 5.89 13.81 0.59 97.75 96.68 95.85 16.61,24.04,18.01 54.06,60.90 51.88 103.94,92.47 94.16
   M%26M 806.40 6401814.28 -6.12 -8.29 5.41 10.56 10.52 858.90 836.50 804.34 31.47,17.59,26.21 18.69,28.80 41.23 952.02,792.30 924.15
   SUNPHARMA 594.60 8601905.84 -2.45 -2.09 5.36 14.31 1.00 609.38 604.63 601.19 17.87,17.38,20.18 26.85,36.66 44.29 648.19,587.75 643.85
   PETRONET 255.15 5226318.34 -1.37 1.15 5.24 -1.24 1.50 249.80 248.62 249.76 20.99,20.77,13.91 56.43,66.62 57.99 257.39,235.60 240.92
   JSWSTEEL 395.45 7447446.88 -6.24 -0.05 5.09 16.02 5.03 405.46 397.33 392.82 20.43,19.39,19.16 29.91,56.21 47.67 422.79,385.22 426.60
   HDFC 2539.40 4373953.02 -5.41 -7.37 4.69 14.51 12.11 2688.02 2652.29 2626.92 21.88,21.53,32.38 20.00,33.80 39.70 2879.80,2559.60 2848.63
   HDFCLIFE 700.65 3814625.96 -4.48 -1.41 4.29 5.50 6.43 706.89 697.17 692.27 18.73,23.98,21.51 39.76,65.71 50.04 730.07,673.08 689.17
   ICICIGI 1426.00 811983.06 -3.80 -4.54 3.99 3.92 -0.27 1476.33 1474.51 1489.51 16.81,16.28,26.39 37.37,44.37 40.08 1550.69,1395.29 1534.85
   KOTAKBANK 1780.35 4428999.06 -6.07 -8.17 3.34 -7.51 -2.90 1904.79 1901.56 1913.61 23.01,20.91,31.25 13.19,27.80 36.43 2045.97,1800.77 1989.06
   BIOCON 390.20 5054087.38 -1.91 -3.42 2.66 -10.00 -8.30 400.58 412.52 430.46 26.96,17.19,28.12 27.90,21.01 39.37 424.40,381.01 385.35
   INDIGO 1619.95 1381161.62 -2.42 3.46 1.70 -2.19 -12.02 1608.52 1622.74 1643.83 12.82,24.00,21.78 80.73,81.85 49.96 1713.34,1533.18 1679.77
   COLPAL 1581.20 637524.28 0.66 1.70 1.09 1.63 -3.52 1572.23 1574.48 1578.56 18.79,18.12,15.36 73.78,57.10 51.74 1627.11,1541.94 1653.50
   HDFCAMC 2937.00 333916.36 -0.51 0.09 0.55 18.80 -21.78 2952.65 2966.58 3007.98 18.11,13.32,21.73 65.86,54.64 46.10 3072.04,2876.93 3067.18
   SBILIFE 866.90 1980305.24 -0.63 -1.66 -0.65 3.33 -3.82 874.54 878.14 885.72 16.51,16.35,23.42 54.81,50.62 45.99 907.55,845.29 915.94
   UPL 561.55 9511709.02 -5.30 1.58 -0.69 31.37 10.38 554.81 538.56 520.70 14.10,21.81,17.50 68.01,78.63 54.86 577.20,518.57 515.71
   ABBOTINDIA 14389.45 21391.32 0.26 -2.22 -1.28 -5.94 -94.72 14534.43 14702.13 14957.68 27.75,12.77,20.73 22.53,18.00 42.82 14849.79,14155.25 14980.50
   ITC 203.85 40491492.70 -2.53 -5.60 -1.33 4.24 -1.78 213.03 213.84 213.53 17.48,18.20,33.18 13.22,18.03 36.86 236.06,201.49 230.46
   PIDILITIND 1685.95 896875.02 -1.94 -5.36 -1.77 6.28 -4.90 1739.12 1738.88 1750.73 20.26,11.94,19.44 10.89,14.44 39.25 1802.18,1696.18 1806.64
   INFY 1253.30 8686239.64 -1.67 -2.94 -1.79 9.93 -4.57 1278.87 1278.74 1284.87 11.46,20.72,25.45 20.94,30.79 41.07 1316.08,1251.43 1332.00
   DIVISLAB 3363.10 934733.28 -2.24 -4.54 -1.94 -4.92 -58.80 3533.23 3596.92 3669.24 24.09,11.51,29.25 16.15,18.29 31.86 3876.07,3351.31 3696.69
   BHARTIARTL 556.30 24448661.86 -3.95 -4.31 -2.56 17.30 0.96 577.83 571.72 561.72 20.41,15.94,28.80 21.81,26.90 41.83 612.92,560.68 610.42
   HCLTECH 909.45 7144825.00 -2.13 -4.28 -2.62 8.20 -10.09 934.00 942.71 955.26 14.32,17.37,26.35 18.27,23.96 39.37 979.79,908.16 973.05
   LUPIN 1018.35 3184222.92 -0.61 -0.33 -2.95 13.74 -6.00 1032.36 1034.65 1033.11 11.37,21.71,19.09 47.75,39.72 45.63 1097.86,986.24 1088.75
   TITAN 1406.90 2316113.06 -1.92 -1.31 -2.98 6.01 -20.99 1450.60 1471.25 1501.62 18.73,15.85,24.35 26.66,48.15 38.53 1577.17,1384.52 1486.28
   MARICO 397.55 2522434.34 -2.99 -6.43 -3.38 5.16 -0.03 414.13 413.05 413.63 13.93,15.26,23.81 14.15,28.74 37.27 427.69,401.79 433.39
   DABUR 503.10 3639620.26 -1.17 -2.02 -4.70 -0.95 -6.40 512.94 520.08 525.82 21.02,13.27,23.64 37.63,34.87 37.18 539.93,498.26 532.52
   WIPRO 410.30 16386429.60 -2.61 -4.57 -5.00 15.41 -1.09 425.09 422.90 419.14 17.86,17.18,26.68 16.37,26.35 39.83 446.86,412.21 446.80
   HEROMOTOCO 3224.00 1271066.36 -6.13 -4.89 -5.10 4.87 21.94 3413.09 3364.97 3281.16 23.43,18.24,26.74 18.13,29.72 39.34 3612.42,3269.47 3587.03
   BOSCHLTD 14854.90 78424.46 -1.68 -4.66 -5.82 14.44 -21.03 15345.93 15202.26 14749.75 26.50,15.62,26.86 37.27,28.10 42.74 17004.93,14596.66 16056.34
   CADILAHC 435.20 3490142.88 -0.65 -3.80 -5.86 1.42 -9.62 449.34 460.06 470.72 20.80,14.08,31.03 44.97,33.39 34.78 491.55,427.98 474.85
   ICICIPRULI 461.55 2572892.42 -3.37 -4.92 -5.98 2.72 -5.47 477.82 483.74 492.55 15.02,18.08,22.89 20.74,35.50 36.26 495.83,463.24 497.76
   TECHM 918.85 4321162.50 -4.07 -7.56 -6.39 4.69 -8.52 964.09 970.75 981.77 13.46,14.76,25.96 9.87,21.52 37.62 1011.67,928.58 1009.03
   HAVELLS 1105.55 3323842.36 -5.97 -2.94 -6.45 34.69 26.26 1141.35 1094.99 1045.90 42.58,25.61,19.51 25.89,36.92 48.88 1206.59,1075.06 1208.86
   CIPLA 787.05 5235599.76 -2.73 -2.51 -6.52 5.16 -8.50 813.20 820.13 825.35 18.53,15.62,26.19 35.58,35.15 39.02 876.46,778.53 859.22
   BRITANNIA 3363.75 747389.74 -1.21 0.98 -6.66 -5.57 -53.57 3398.65 3470.91 3535.44 21.90,12.40,19.23 57.26,71.70 37.34 3574.50,3287.26 3323.51
   ASIANPAINT 2277.20 2591887.20 -4.07 -5.76 -6.74 3.14 -54.69 2399.52 2464.46 2567.25 19.57,13.97,31.16 16.34,26.55 32.51 2542.71,2309.64 2500.41
   OFSS 3043.60 66268.30 0.82 -0.19 -6.92 0.87 -68.64 3087.98 3167.66 3235.27 27.59,15.68,24.24 51.25,48.24 36.72 3369.83,2940.05 2935.43
   BERGEPAINT 679.85 1428798.72 -5.96 -8.28 -7.05 5.86 -9.99 731.80 740.31 753.28 20.45,13.82,31.50 11.15,18.94 28.28 785.29,695.92 787.97
   HINDUNILVR 2132.05 2302005.94 -1.44 -2.25 -7.32 -1.17 -42.44 2187.82 2240.57 2306.21 26.61,12.10,27.55 19.05,37.72 33.02 2286.50,2127.92 2194.10
   NESTLEIND 16101.60 126475.42 -0.08 -1.68 -7.40 -8.92 -398.10 16556.09 17056.09 17597.82 32.99,9.60,23.99 20.69,25.74 30.68 17828.70,15877.55 17014.33
   IGL 491.95 3624831.06 -3.83 -9.39 -7.70 8.32 -6.41 526.82 530.21 530.16 17.91,17.55,27.05 10.19,10.43 36.22 580.50,498.90 573.21
   BAJAJ-AUTO 3798.70 953305.62 -3.70 -5.06 -8.15 22.71 19.57 3995.73 3923.06 3790.67 32.01,15.71,28.03 16.16,21.58 37.47 4345.22,3851.34 4181.35
   TORNTPHARM 2428.20 422531.94 -1.59 -2.76 -8.85 -7.41 -65.84 2514.54 2597.29 2678.22 21.27,16.44,30.83 28.20,32.74 34.06 2757.98,2377.57 2609.14
   DRREDDY 4426.55 1215962.96 -1.20 -5.44 -9.14 -9.95 -132.34 4584.48 4756.91 4950.89 27.01,14.00,24.47 17.55,20.51 33.16 4940.16,4338.45 4782.57
   LTI 3599.85 285298.34 -1.55 -5.78 -9.34 7.91 -74.86 3820.64 3875.47 3913.77 21.64,13.29,30.45 9.04,6.32 31.38 4325.78,3575.65 4030.77
   AUROPHARMA 855.20 3295637.30 -0.93 -3.75 -9.45 -2.74 -18.87 889.87 909.01 921.60 18.44,14.31,29.39 34.23,29.72 34.75 985.14,841.20 968.50
   TCS 2894.30 3601150.44 -3.37 -5.78 -9.46 6.33 -47.54 3036.55 3074.25 3088.96 25.81,11.37,32.55 15.45,22.20 33.12 3305.75,2906.01 3129.00
   MARUTI 6866.15 1138174.52 -0.93 -6.24 -9.52 -4.08 -199.45 7232.75 7456.44 7620.90 22.07,13.66,32.76 8.39,7.95 28.82 7967.30,6858.79 7648.70
   UBL 1161.35 654244.18 -3.11 -4.60 -9.53 8.33 -15.93 1218.61 1228.58 1228.60 24.75,12.41,25.70 17.98,19.31 33.52 1330.66,1166.04 1268.67
   MCDOWELL-N 535.10 2781337.82 -1.71 -3.82 -9.98 -5.02 -14.47 556.96 574.01 587.72 30.98,10.35,28.39 11.82,12.67 27.75 593.49,536.96 565.00
   EICHERMOT 2498.60 1692772.86 -2.09 -3.33 -10.71 -7.23 -72.48 2631.60 2698.73 2711.28 37.25,10.49,32.61 40.27,39.08 32.32 3087.67,2411.30 2722.45
   ALKEM 2722.05 107568.16 -0.42 -5.34 -10.81 -1.93 -62.62 2809.67 2881.39 2942.86 37.05,10.50,20.76 7.90,14.82 33.13 3009.13,2703.77 2859.97
   GODREJCP 686.40 1766197.44 -1.44 -3.28 -11.76 -3.09 -17.37 712.06 731.10 744.08 27.42,11.92,24.80 28.19,27.91 33.69 781.16,676.47 730.04

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam