List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
NMDC	108.15	4200439.40	2.71	0.60	12.60	-3.35	2.21	105.02	102.45	100.92	27.51,28.62,19.69	78.33,68.49	64.78	110.49,96.21	100.50
INDIGO	1609.15	2336814.06	-3.22	-2.53	10.60	26.73	28.84	1643.75	1594.76	1556.07	25.48,24.25,24.40	25.06,30.79	49.30	1732.80,1555.76	1716.00
HDFCLIFE	437.15	2513485.72	-1.03	-0.86	10.10	17.66	10.26	439.79	424.98	413.10	32.59,25.18,16.30	2.29,11.57	56.07	465.81,404.38	459.11
ABB	1554.45	112152.68	0.96	3.18	8.17	23.93	21.74	1534.37	1498.89	1471.91	28.74,21.54,12.99	78.02,52.42	58.27	1631.11,1453.35	1616.61
COALINDIA	257.05	7730722.44	-1.27	0.02	8.14	5.80	3.36	256.64	251.84	248.62	23.35,24.14,16.05	64.47,57.86	55.54	269.53,240.44	266.54
SBILIFE	696.30	652464.56	-1.10	-0.52	7.84	11.78	13.67	695.13	674.82	655.19	30.37,22.09,13.80	48.28,47.52	61.53	715.34,670.36	709.00
BAJAJHLDNG	3579.20	29163.52	0.40	-4.37	7.62	7.05	82.11	3573.49	3460.59	3357.26	35.99,23.03,15.54	16.08,10.06	58.07	3773.04,3305.86	3769.37
CONCOR	531.10	704416.44	0.69	-1.90	6.89	5.58	8.58	528.78	517.76	509.31	32.97,21.79,11.28	26.92,23.13	57.23	554.15,496.45	543.21
POWERGRID	200.30	6452209.68	1.26	4.79	6.51	2.01	2.19	194.12	191.74	191.21	18.65,26.74,13.46	90.65,79.03	65.15	200.23,183.12	189.83
SIEMENS	1269.30	445953.74	0.84	0.75	6.48	20.50	25.47	1254.89	1216.64	1189.81	40.25,24.22,9.77	55.93,36.51	59.43	1314.65,1193.53	1297.92
NHPC	24.55	3455673.90	0.20	-1.21	6.05	-1.60	0.27	24.47	24.13	23.76	22.30,21.61,19.69	63.80,39.17	54.63	25.91,22.97	25.76
TCS	2259.90	2986134.98	0.40	-0.04	5.41	12.30	38.40	2222.87	2172.68	2146.62	21.25,27.38,16.65	49.90,49.70	63.83	2333.82,2021.19	2209.88
NTPC	134.65	9541463.28	1.70	0.19	4.18	6.83	0.73	133.52	132.47	132.66	26.66,20.68,12.17	58.49,29.77	55.44	137.36,129.16	136.93
INFY	751.90	8397768.88	0.23	-0.25	4.08	6.36	6.21	742.78	735.54	732.83	23.39,26.66,13.25	72.95,43.39	60.02	766.91,702.88	735.41
HAVELLS	784.00	1351337.50	1.23	0.27	3.77	2.42	9.10	774.08	762.53	757.29	16.21,23.43,19.52	70.40,36.42	59.58	810.45,718.03	762.30
LT	1505.15	2794763.82	-0.01	-0.27	3.70	8.37	22.57	1513.11	1476.48	1430.57	24.26,23.16,18.00	20.71,21.00	53.88	1596.26,1463.55	1571.27
TITAN	1275.10	2051432.78	1.40	-1.07	3.53	17.36	26.94	1263.81	1223.14	1182.41	41.58,26.49,14.87	51.89,34.73	62.12	1301.86,1211.56	1295.43
BAJFINANCE	3525.50	1401456.56	0.46	0.56	3.46	28.06	87.26	3488.07	3354.73	3230.80	33.41,25.45,16.00	53.42,35.70	61.40	3576.46,3389.29	3567.52
ICICIBANK	419.80	17626243.32	-0.56	0.43	2.97	8.14	4.61	418.01	410.75	404.13	16.65,19.21,14.66	52.93,42.71	55.25	435.31,405.70	430.06
BRITANNIA	2875.70	402595.44	0.29	-4.04	2.66	-8.28	16.05	2916.91	2900.96	2880.80	19.66,18.98,24.44	10.14,11.41	46.61	3017.43,2817.40	3007.00
BHEL	67.65	13637304.92	-1.38	-0.81	2.58	-3.08	0.05	68.54	68.50	69.16	14.00,18.04,17.92	28.73,24.24	47.39	73.13,65.45	73.31
HDFC	2175.40	3137480.68	1.04	-0.30	2.49	12.72	35.10	2172.04	2118.98	2068.31	37.66,21.91,15.17	46.91,33.47	57.36	2235.10,2115.26	2232.99
PIDILITIND	1245.40	611985.84	0.61	-2.69	2.33	10.04	8.57	1253.08	1239.43	1235.62	17.73,25.05,20.42	25.23,12.75	50.38	1308.96,1205.69	1291.88
ICICIPRULI	365.40	1834278.04	1.58	-1.46	2.27	6.72	-0.13	367.75	366.08	365.38	19.95,20.20,21.84	61.43,29.93	48.75	402.63,345.27	390.72
HINDUNILVR	1811.70	1245644.76	0.12	-1.92	2.21	4.43	22.69	1816.16	1784.36	1750.73	24.00,20.02,15.62	27.55,24.32	55.20	1871.43,1743.09	1857.49
TATASTEEL	494.10	10202774.30	4.62	-2.32	2.13	-5.91	-3.88	489.70	495.93	508.81	14.33,24.90,27.58	51.79,30.45	50.15	515.26,464.87	515.51
ADANIPORTS	407.70	4032745.96	-3.25	-4.06	1.90	12.92	8.28	418.28	405.96	396.05	42.52,23.52,20.84	22.16,22.14	48.20	437.71,396.60	430.60
DLF	176.40	14619777.04	1.55	-4.42	1.53	-6.05	-0.64	181.99	182.09	180.20	20.05,17.23,22.77	32.11,19.12	43.16	203.28,170.84	187.73
DMART	1335.70	527997.54	-0.47	1.92	1.34	-11.58	2.41	1316.14	1319.56	1325.84	28.85,22.75,10.96	76.91,68.51	54.22	1347.80,1280.54	1281.40
WIPRO	294.05	8201611.80	-1.33	-1.33	1.31	12.51	3.39	294.98	290.14	287.81	25.05,22.11,18.69	22.28,38.82	54.63	304.14,278.32	301.60
HCLTECH	1084.10	2112695.46	-0.50	-2.17	0.98	6.98	-0.23	1088.43	1088.28	1097.73	15.39,17.05,14.92	35.61,26.89	48.36	1114.25,1054.56	1117.12
INFRATEL	272.10	3025016.78	0.74	-0.42	0.95	-13.99	-1.64	273.66	276.98	281.63	18.77,15.95,20.00	40.59,26.75	46.61	282.53,265.56	285.00
VEDL	168.50	10278013.60	0.24	-0.94	0.84	-5.58	0.29	166.81	167.08	169.49	14.20,20.44,21.20	49.07,35.82	52.62	172.08,159.39	161.24
HINDPETRO	295.75	6806952.70	-1.97	-2.12	0.77	12.95	3.86	303.63	296.26	285.70	22.24,16.54,21.87	27.24,30.46	47.88	328.43,287.32	322.79
ICICIGI	1151.75	942317.08	1.65	2.10	0.67	17.17	12.53	1154.74	1131.30	1112.23	27.00,23.09,18.31	63.79,53.47	52.05	1221.97,1096.04	1235.57
ASIANPAINT	1381.15	1336915.20	0.08	-3.11	0.52	-3.29	2.09	1402.25	1401.30	1407.22	17.65,18.60,23.88	9.67,7.94	44.60	1456.16,1343.70	1456.16
SHREECEM	20438.55	29875.64	-0.49	-0.52	0.45	12.88	122.67	20619.98	20322.12	20034.43	22.93,17.44,19.29	56.90,42.22	49.53	21964.63,19888.46	21263.57
BHARTIARTL	341.10	7774220.24	-1.17	-5.22	0.29	-3.04	3.35	350.05	344.84	341.04	19.63,17.57,21.72	16.52,11.68	45.95	366.96,333.69	364.19
BAJAJFINSV	8257.00	199280.38	0.13	0.14	0.27	20.35	130.38	8207.39	7993.03	7824.12	27.90,23.25,16.97	67.78,45.24	58.41	8370.08,8053.52	8376.38
MARICO	364.05	1998950.36	-0.27	-3.14	0.17	3.75	2.25	369.55	365.76	362.70	15.78,19.10,22.19	16.26,13.65	45.80	381.23,358.67	378.49
DABUR	381.95	2615871.18	-1.48	-6.61	-0.12	-14.61	1.20	397.47	396.37	392.83	23.72,16.58,28.77	8.47,11.85	37.07	416.22,382.71	411.57
HDFCBANK	2428.35	3401876.96	0.46	0.05	-0.16	11.85	23.51	2425.71	2387.88	2351.40	12.50,18.57,21.34	36.69,25.18	55.81	2479.39,2366.71	2464.31
PETRONET	235.40	2249574.68	0.86	-1.65	-0.25	-1.59	-1.08	237.11	237.97	238.05	13.25,16.39,21.62	59.42,32.16	46.87	249.40,230.37	245.66
KOTAKBANK	1497.80	2589783.06	2.46	0.96	-0.32	18.56	12.23	1489.70	1465.01	1433.48	23.19,20.05,17.49	63.50,31.83	55.61	1547.28,1462.60	1528.03
MRF	54495.80	6620.80	-0.23	-2.18	-0.48	-4.68	-173.22	55158.67	55429.23	55607.39	14.40,15.71,20.09	20.44,22.82	43.44	57262.58,53957.73	57264.23
GRASIM	882.05	1645387.90	0.27	-0.70	-0.93	6.17	3.62	886.36	879.10	875.85	22.75,22.97,19.44	34.44,36.35	49.89	927.15,856.33	941.94
MOTHERSUMI	125.30	9691455.12	0.72	2.41	-1.38	-25.44	-1.41	121.55	125.06	131.34	24.91,17.89,17.24	67.15,69.42	53.58	126.38,111.36	114.28
DRREDDY	2550.85	720505.18	-1.56	-1.50	-1.49	-4.35	-50.40	2604.69	2669.90	2743.56	45.70,8.84,30.33	36.72,37.62	37.26	2716.19,2535.04	2738.99
AXISBANK	770.70	7747647.72	-0.65	-5.27	-1.50	3.79	5.14	794.02	783.99	772.06	30.72,18.23,22.34	8.51,8.49	42.10	833.35,769.33	821.76
SBIN	338.85	23947700.22	-0.35	-1.50	-1.70	18.11	3.99	342.55	335.26	326.75	25.70,19.64,20.11	36.14,31.06	50.57	361.65,332.79	358.77
UBL	1348.85	451849.22	0.42	-0.64	-1.85	-3.60	-9.84	1348.36	1362.30	1382.34	15.17,20.66,17.30	43.96,39.95	47.02	1412.99,1299.06	1299.29
COLPAL	1145.80	377561.12	0.34	-2.42	-1.92	-10.80	-5.08	1157.85	1167.55	1175.29	16.72,12.28,21.31	16.50,14.09	43.05	1182.98,1138.51	1127.97
IOC	154.40	11019280.34	-2.06	-5.01	-2.06	0.19	0.57	159.23	157.90	156.16	19.68,15.08,21.98	19.38,21.83	43.79	168.87,152.72	167.10
GODREJCP	663.70	1391565.10	-1.24	-2.53	-2.10	-8.47	1.57	673.75	671.61	664.44	18.70,20.18,19.45	47.31,32.97	45.95	707.57,644.39	699.31
PGHH	10684.55	7227.24	1.56	-3.73	-2.11	1.70	32.99	10839.14	10771.64	10691.06	23.67,15.25,19.75	29.69,25.53	45.87	11166.36,10606.25	11157.47
ZEEL	353.00	12534448.44	4.02	2.96	-2.62	-23.86	-8.89	347.19	361.37	374.90	19.66,18.18,20.44	73.74,55.03	48.72	379.69,325.14	382.53
SRTRANSFIN	1062.75	2000263.60	1.12	-0.51	-3.16	-16.48	-12.82	1077.77	1095.54	1112.90	19.81,17.16,26.20	54.35,40.87	46.03	1179.60,1016.35	1147.90
BPCL	379.35	6490510.22	-1.61	-0.43	-3.18	-2.78	0.76	387.95	385.08	376.60	14.85,17.03,20.49	32.27,33.87	45.88	416.43,372.14	410.21
RELIANCE	1277.35	9331844.98	-0.28	-4.11	-3.66	-4.06	-8.33	1308.84	1317.75	1329.08	14.47,19.48,25.33	17.32,15.31	38.49	1364.15,1279.70	1371.46
HEROMOTOCO	2606.15	698970.94	-2.31	-4.47	-3.95	-7.20	2.91	2693.11	2682.94	2650.94	18.61,14.00,24.57	17.28,13.77	42.27	2852.00,2612.81	2819.13
BIOCON	250.95	4122529.64	3.19	-2.69	-4.05	-21.13	-7.74	257.23	268.22	278.80	25.47,15.92,27.28	47.55,20.53	37.77	283.02,243.09	267.36
HINDALCO	190.05	7093470.72	0.05	-4.64	-4.38	-6.56	-1.64	195.50	197.74	200.57	11.84,15.88,21.91	7.82,9.20	38.21	203.58,190.26	200.36
ONGC	167.35	12371415.54	0.72	-2.05	-4.91	10.21	-0.23	168.37	167.85	166.89	15.55,15.33,20.75	47.87,38.47	48.00	177.13,163.67	173.63
CADILAHC	237.90	2959125.16	1.69	-3.37	-5.05	-29.27	-11.37	245.91	263.44	285.10	42.38,11.64,28.40	26.56,16.90	33.51	263.19,235.27	260.06
ASHOKLEY	82.90	22509897.82	-0.90	-7.11	-5.31	-10.81	-1.01	87.27	88.33	89.03	17.83,15.24,29.33	12.81,9.03	35.74	95.10,83.41	92.72
CIPLA	533.70	2522218.42	-2.54	-4.97	-5.61	-0.94	-2.98	553.29	555.46	556.14	15.72,11.99,25.73	3.05,10.40	36.73	580.63,538.67	571.77
TECHM	735.60	2620464.16	-0.80	-1.65	-5.61	-8.59	-10.63	746.47	761.27	778.34	27.07,13.57,27.62	22.69,15.43	39.73	765.81,723.94	767.22
BANKBARODA	115.80	22858185.70	-0.60	-4.53	-5.78	0.39	-1.71	121.08	122.54	123.30	23.50,15.94,24.95	18.23,16.86	39.07	143.15,110.44	131.01
M%26M	615.15	2922449.24	-1.72	-2.70	-5.83	-10.58	-6.17	635.19	643.09	648.41	20.25,13.90,27.79	20.35,21.23	37.89	679.09,612.81	656.85
MCDOWELL-N	520.20	1545369.20	-2.82	-9.62	-6.01	-10.40	-0.43	547.10	547.03	544.29	16.21,15.01,27.72	9.04,6.51	38.95	577.36,521.31	576.22
ULTRACEMCO	4485.00	589254.08	-0.59	-1.84	-6.06	9.50	-2.91	4561.45	4531.58	4489.14	24.98,18.70,21.24	37.86,29.57	44.19	4869.13,4416.67	4799.13
BAJAJ-AUTO	2822.90	462881.70	-1.15	-4.13	-6.10	-5.78	-36.03	2913.83	2952.15	2979.86	17.16,14.62,25.00	12.34,8.84	35.93	3110.74,2813.69	2978.50
OFSS	3206.35	23139.64	-1.68	-3.24	-6.43	-7.28	-55.93	3292.08	3364.00	3432.65	37.23,6.80,25.02	17.12,20.44	30.01	3492.12,3192.04	3327.00
UPL	950.30	1679018.60	-4.94	-6.90	-6.73	5.79	3.82	998.90	988.22	975.57	28.98,14.72,27.06	16.46,21.30	35.88	1041.31,975.37	1036.68
NIACL	152.60	48519.62	-0.91	-4.33	-7.04	-25.34	-4.83	158.10	164.95	172.08	25.09,8.64,24.94	13.60,16.64	26.34	168.74,152.64	161.19
EICHERMOT	19790.70	97777.20	0.30	-1.57	-7.07	-11.89	-185.36	19991.27	20238.99	20406.56	27.31,13.49,24.39	30.81,25.17	42.22	21031.78,19364.11	21232.74
DIVISLAB	1540.40	590773.24	-0.17	0.38	-7.19	-9.39	-33.98	1562.17	1605.99	1651.37	28.46,13.39,24.88	54.26,52.61	39.34	1718.98,1466.00	1586.29
SAIL	47.75	22956018.88	0.21	-5.16	-7.19	-13.18	-1.01	49.33	50.69	52.84	16.95,18.77,24.53	13.96,16.32	40.75	53.52,46.71	51.41
LUPIN	703.80	1789275.48	-0.73	-3.10	-7.34	-12.09	-21.43	725.16	753.87	788.64	47.69,6.20,28.13	17.35,18.24	27.68	765.10,702.26	743.07
INDUSINDBK	1381.35	4008133.10	-1.96	-12.01	-7.58	-11.96	-39.09	1487.69	1535.34	1580.91	25.23,13.81,34.80	4.31,3.09	35.47	1718.69,1380.62	1572.85
BOSCHLTD	16259.50	14770.54	-1.09	-3.80	-7.73	-14.79	-243.24	16841.63	17174.31	17428.14	18.18,12.03,25.15	6.40,9.29	31.45	17651.00,16325.86	17340.30
AUROPHARMA	612.40	2768962.34	-1.58	-4.54	-7.81	-20.80	-27.41	637.30	675.57	718.00	33.57,11.74,33.13	26.46,33.68	30.92	700.61,599.85	657.85
AMBUJACEM	206.45	3306302.60	-1.69	-6.39	-7.92	-11.45	-3.64	217.30	221.13	222.65	22.62,13.12,27.14	13.29,13.90	35.40	243.49,204.66	229.05
JSWSTEEL	260.55	6114970.48	-1.14	-3.94	-8.74	-10.71	-5.44	268.99	276.03	282.91	17.34,15.51,25.63	27.14,27.09	39.21	291.04,255.92	275.64
IDEA	11.40	94964952.40	-4.60	-11.28	-9.16	-66.67	-0.84	12.63	14.14	14.45	31.05,12.57,35.77	13.05,10.82	29.58	14.31,11.61	13.68
SUNPHARMA	375.20	6465039.66	-0.86	-4.14	-9.26	-20.22	-13.39	393.19	411.33	429.52	56.69,4.91,29.85	24.73,27.99	29.16	431.32,374.43	429.00
MARUTI	6424.65	848868.78	-0.22	-6.24	-9.32	-10.24	-81.65	6735.50	6826.58	6905.58	20.88,15.45,30.26	7.31,4.74	30.73	7251.64,6494.72	7025.90
PAGEIND	20370.45	42185.26	0.69	0.21	-9.32	-15.57	-444.33	20327.04	21018.23	21816.16	25.35,13.17,21.19	76.65,52.55	45.33	21982.60,18788.62	22178.79
ITC	277.20	11534723.26	0.76	-0.98	-9.71	-5.87	-5.11	279.70	286.30	293.35	33.57,12.88,29.31	32.77,19.87	37.82	295.77,268.97	287.61
BANDHANBNK	543.55	914429.04	-2.70	-2.05	-10.17	4.10	-8.40	559.20	566.14	572.84	20.56,19.18,26.55	48.03,45.27	41.44	623.72,527.32	579.91
ACC	1493.60	771214.92	-2.09	-5.41	-10.18	-6.21	-31.11	1574.41	1605.66	1629.17	24.79,12.30,31.25	10.51,13.17	33.39	1787.59,1470.00	1653.17
GICRE	206.80	105710.50	-1.45	-5.48	-10.48	-20.55	-6.52	216.63	225.34	234.24	37.34,7.34,30.75	5.89,8.84	23.31	235.74,207.04	224.26
GAIL	307.75	4843485.36	-0.10	-0.76	-10.95	-13.04	-10.27	317.45	329.92	338.16	27.45,14.51,29.33	56.70,47.31	34.30	372.88,286.64	335.25
HINDZINC	231.90	625666.68	0.13	-4.11	-11.18	-15.58	-7.29	239.83	249.74	260.65	43.75,8.77,32.56	11.44,10.88	25.86	257.28,230.71	239.63
L%26TFH	109.65	6534731.94	-6.32	-9.98	-13.01	-25.53	-3.64	121.32	126.07	130.42	26.82,11.89,36.13	13.95,12.01	26.81	139.05,112.29	127.91
TATAMTRDVR	75.10	4025604.20	-2.15	-9.74	-15.48	-19.16	-3.37	81.02	85.55	91.85	29.74,12.07,35.39	7.72,8.65	30.42	89.88,76.50	84.65
TATAMOTORS	154.65	27204925.82	-2.31	-8.52	-18.67	-16.31	-7.83	166.01	176.28	190.91	37.53,8.50,33.12	10.23,8.08	29.12	186.01,155.84	173.75
PEL	1741.90	678522.10	-6.91	-18.27	-23.86	-33.83	-99.37	2035.46	2166.34	2294.79	28.51,10.42,40.32	1.87,4.36	22.51	2355.76,1875.37	2246.37
YESBANK	103.20	68301848.86	-5.58	-23.41	-28.11	-56.24	-16.96	126.45	150.92	178.51	45.38,8.83,40.55	6.20,7.18	22.47	167.15,105.76	137.97
IBULHSGFIN	555.50	13633525.92	-8.90	-10.55	-31.80	-22.83	-36.99	674.96	716.53	746.82	27.43,12.98,42.69	29.16,37.40	29.48	873.41,583.26	731.75

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.