Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   BAJAJFINSV 8758.80 1068110.92 -0.54 2.53 55.74 34.12 746.39 8048.89 7132.76 6431.08 56.93,48.90,3.31 46.58,69.63 85.16 9539.77,5117.81 8329.40
   INDUSINDBK 857.65 22420668.70 0.83 5.75 45.69 41.56 56.82 813.63 737.19 666.28 48.90,38.52,11.09 56.13,66.09 72.78 916.95,645.15 822.32
   BAJFINANCE 4908.80 5515186.18 1.82 4.09 45.23 35.14 355.72 4558.04 4098.93 3702.79 50.74,37.82,8.77 82.56,73.04 78.47 5237.01,3344.72 4640.00
   TATASTEEL 577.35 19498660.56 1.57 8.34 43.83 35.26 41.49 523.52 470.86 424.36 58.35,42.92,3.17 89.09,83.02 84.78 599.49,375.16 532.71
   ADANIGREEN 1136.40 2833994.20 2.89 0.16 39.32 162.60 104.44 1072.10 929.31 822.71 55.49,40.02,14.81 38.03,46.96 70.34 1251.25,745.33 1217.35
   MOTHERSUMI 148.05 14981760.40 3.39 6.09 37.91 26.65 8.62 137.54 126.75 118.92 38.53,34.97,10.81 75.22,67.49 76.00 155.82,104.02 136.78
   TATAMOTORS 180.35 62941852.74 3.80 6.65 36.73 25.03 10.52 165.01 151.88 142.28 42.50,42.89,8.75 77.67,66.89 78.32 185.98,124.09 162.76
   BAJAJHLDNG 3063.75 88694.08 1.93 1.83 35.02 7.44 174.10 2879.27 2670.81 2517.11 42.52,34.81,14.34 33.29,33.72 68.49 3272.34,2137.71 3339.53
   HINDALCO 226.35 18714083.70 -1.54 5.01 34.81 16.14 12.22 215.54 199.98 186.33 48.60,29.55,5.77 75.14,77.01 70.25 240.16,170.65 220.35
   ADANITRANS 376.30 613043.28 3.31 -2.01 30.34 35.34 23.58 359.11 327.67 299.53 48.73,40.72,15.34 59.46,45.16 69.91 410.91,267.86 405.20
   SBIN 244.25 57687741.78 -0.49 0.62 29.44 13.26 11.21 237.31 222.47 207.65 42.22,31.41,10.97 56.51,56.88 65.45 260.10,200.59 240.15
   PFC 108.20 5791280.02 -0.82 4.54 27.00 10.97 4.46 103.65 97.93 92.54 46.46,33.01,5.35 72.27,68.01 75.71 111.54,89.84 104.70
   PNB 33.45 34898308.56 4.37 12.25 25.75 -5.24 0.90 30.61 29.71 28.82 34.38,42.82,7.89 84.20,71.50 75.13 32.62,26.59 30.06
   BANDHANBNK 367.00 10562169.52 0.12 4.89 25.15 17.97 14.47 353.04 334.29 315.71 32.18,33.06,13.78 69.45,75.07 69.27 380.90,304.54 353.71
   GAIL 102.65 15111345.44 -0.10 5.34 23.01 3.48 4.02 97.29 92.67 88.70 41.22,40.27,6.56 65.10,80.67 76.85 105.71,80.39 96.30
   DLF 187.20 12958976.80 1.49 2.89 22.27 6.42 5.97 183.17 174.89 167.06 34.66,29.84,13.54 56.81,36.65 61.37 197.71,161.20 200.43
   M%26M 722.00 6369518.00 -0.89 0.89 21.97 13.39 30.63 690.34 653.39 630.25 45.47,35.78,6.85 51.75,58.21 72.24 757.61,555.94 682.87
   IGL 496.40 3643622.32 10.77 12.00 21.92 22.00 16.61 448.69 427.82 410.10 39.90,43.79,9.51 67.76,55.40 79.73 477.87,395.97 437.12
   ONGC 78.50 22098921.06 -2.12 9.56 21.89 -2.06 2.56 74.98 72.22 69.96 28.26,36.30,14.09 73.95,83.57 66.79 80.75,63.36 75.08
   AXISBANK 601.60 25292272.68 -1.79 -1.03 21.82 27.17 28.45 598.84 557.77 512.17 39.33,25.69,11.99 29.58,32.80 59.34 658.29,517.43 635.39
   KOTAKBANK 1907.10 7267396.60 0.95 0.94 21.40 34.30 109.05 1831.27 1680.83 1523.79 54.64,34.21,9.16 55.63,52.69 73.85 1981.73,1578.32 1946.43
   HDFCBANK 1440.85 11890340.90 1.00 2.65 21.37 29.56 55.76 1391.31 1312.99 1235.84 45.27,34.52,10.95 69.22,59.13 67.73 1491.07,1230.93 1464.40
   LT 1122.40 6227516.78 0.32 -0.87 20.11 15.05 49.76 1094.36 1029.26 966.10 41.33,29.06,12.78 44.46,29.92 69.33 1205.01,904.27 1177.00
   ADANIPORTS 411.55 6591683.80 0.34 9.50 20.09 17.40 12.10 387.34 372.14 360.20 27.94,32.89,10.34 93.18,87.58 71.50 408.62,344.68 381.18
   BANKBARODA 51.35 30850397.64 0.39 7.99 19.56 5.44 1.57 48.23 46.31 44.21 30.99,32.59,11.46 86.42,73.58 67.52 50.91,43.64 45.54
   NAUKRI 4306.35 612741.24 3.04 8.19 19.54 31.40 163.95 3978.74 3771.34 3638.64 28.03,32.16,11.53 86.68,88.37 75.69 4284.39,3355.93 3899.56
   NMDC 96.40 7968186.36 0.05 3.16 19.31 0.31 2.58 93.73 90.44 86.30 24.82,34.37,15.68 69.75,50.73 64.50 99.79,84.97 92.10
   GICRE 140.95 307833.74 2.17 12.09 19.30 -10.34 3.76 131.63 127.88 124.26 32.24,36.36,6.67 85.58,85.77 77.11 139.79,114.52 130.30
   INFRATEL 218.60 11581636.80 -0.14 -0.21 18.71 9.35 8.79 204.26 194.66 187.61 30.96,37.36,7.63 30.83,50.42 71.16 226.80,157.42 198.80
   EICHERMOT 2534.65 1589163.48 -0.57 -2.16 18.62 13.34 111.49 2508.95 2366.11 2259.65 43.36,31.42,10.11 7.55,23.02 61.17 2821.43,1969.42 2727.00
   ICICIBANK 473.35 31866260.74 -0.41 -1.43 18.37 20.69 16.64 472.08 447.26 418.64 38.81,26.05,14.88 31.92,29.22 58.62 510.22,427.05 498.34
   ITC 193.65 29002445.44 -0.59 1.02 18.19 -0.31 5.82 188.85 182.04 175.14 34.35,27.75,10.16 58.66,71.06 67.29 201.96,165.56 186.05
   SIEMENS 1513.45 743476.34 -0.21 6.18 17.41 24.56 45.83 1416.57 1356.18 1310.17 41.14,34.53,10.87 84.62,52.24 72.84 1500.98,1266.64 1358.00
   ICICIGI 1451.40 592898.72 -0.39 7.01 16.79 13.69 43.36 1356.57 1306.85 1275.18 33.14,32.31,6.24 86.45,89.06 77.08 1442.35,1173.12 1350.45
   HDFC 2256.25 5406267.70 0.80 -3.36 16.64 21.04 64.03 2246.29 2146.90 2024.51 42.41,27.86,17.63 38.65,19.71 58.23 2428.53,2044.02 2356.17
   HINDPETRO 209.35 8308705.54 -1.78 -2.20 16.56 0.46 6.89 210.73 201.64 189.59 34.77,26.41,15.65 36.04,36.56 57.49 228.76,188.89 220.11
   DIVISLAB 3605.10 1600042.20 1.72 3.92 16.01 10.30 102.80 3461.46 3327.01 3229.91 29.25,30.35,11.03 66.93,49.67 67.69 3679.89,3075.25 3448.40
   TITAN 1361.20 3080246.40 2.55 -0.29 15.53 19.65 32.61 1311.58 1267.05 1232.29 33.18,26.48,11.07 69.36,50.06 64.93 1385.01,1185.81 1372.04
   UBL 1038.95 672671.68 -0.65 -5.05 14.37 -0.59 23.95 1039.28 1010.45 981.78 28.74,23.41,15.48 14.45,23.74 55.94 1120.29,913.20 1100.95
   PEL 1388.10 1229621.94 -2.50 -0.53 14.21 -8.77 22.93 1397.30 1367.23 1327.79 18.46,19.50,13.00 29.39,39.05 52.00 1481.14,1291.21 1478.75
   JSWSTEEL 350.20 8406349.18 -2.51 4.18 14.15 21.05 10.39 340.38 325.15 310.42 35.78,28.59,9.68 66.54,68.54 63.93 358.38,312.32 336.00
   INDIGO 1514.15 1834292.68 -1.96 -9.86 13.77 27.70 59.29 1584.48 1495.24 1411.76 36.17,23.52,21.72 2.28,5.68 48.77 1798.92,1316.33 1731.88
   GRASIM 875.75 2295722.34 -0.19 2.31 13.70 27.84 25.49 845.25 809.53 783.20 52.37,25.85,3.92 78.63,62.16 71.01 887.31,766.81 840.05
   COALINDIA 125.55 14918758.04 0.40 3.38 13.26 -10.67 1.78 123.68 121.67 118.55 16.41,26.56,19.56 76.94,66.72 58.19 130.44,115.27 119.75
   AUROPHARMA 868.55 3945185.42 -0.25 4.22 13.14 -0.92 18.05 845.07 824.36 809.78 22.58,26.13,11.44 60.80,61.55 60.65 899.84,746.70 800.66
   HINDZINC 229.70 1385924.16 3.94 3.68 12.32 -3.14 1.72 223.06 220.70 216.96 10.82,27.99,19.93 57.82,34.30 57.48 234.68,208.59 218.00
   HDFCAMC 2538.80 314934.34 -0.39 5.36 12.22 1.57 50.46 2464.88 2402.80 2332.27 35.44,34.53,10.98 81.73,78.00 64.74 2599.36,2246.97 2409.82
   SHREECEM 24306.35 76590.20 -0.31 1.49 12.13 12.91 777.35 23732.33 22687.73 21576.99 34.49,21.05,14.60 67.78,51.45 66.25 25063.31,21435.71 24695.95
   POWERGRID 192.40 10732954.40 -2.66 0.29 12.12 3.89 6.22 190.38 182.27 173.33 46.70,25.41,10.71 49.29,75.20 63.60 200.27,173.93 179.96
   SUNPHARMA 511.65 10122045.58 -0.01 1.67 12.12 -3.87 4.59 508.70 503.56 500.25 12.37,22.31,17.86 44.30,47.80 54.04 529.29,483.18 494.41
   SBILIFE 846.05 1640972.48 -0.64 0.07 11.10 0.57 11.98 838.88 825.18 813.41 27.09,26.61,14.63 50.97,50.52 58.47 879.50,777.48 865.70
   HAVELLS 801.40 2325869.20 -0.22 -2.86 10.52 22.71 20.32 812.96 779.85 743.73 49.89,22.00,12.43 10.35,7.79 54.35 850.35,785.39 851.91
   HDFCLIFE 646.80 4139166.26 -2.12 -2.58 10.36 8.51 19.88 646.46 620.78 597.24 41.45,30.37,16.99 14.36,34.01 59.26 690.83,571.80 688.50
   NTPC 94.70 37653175.60 0.64 3.16 9.48 -7.70 1.98 92.02 89.67 86.92 17.29,28.23,15.49 64.15,80.82 64.71 96.19,84.86 88.70
   CADILAHC 450.10 5735588.08 6.58 5.71 9.47 15.68 3.72 429.78 423.74 419.52 23.20,33.11,13.64 61.65,31.97 62.41 448.57,409.25 406.25
   TATACONSUM 538.00 4852197.60 3.49 3.65 9.35 -1.22 8.23 517.91 508.19 499.43 28.76,30.46,13.80 72.09,49.50 66.71 534.92,487.83 505.05
   BPCL 373.00 9805774.26 -1.32 -2.69 9.13 -9.67 5.20 381.71 375.68 366.11 25.14,23.17,20.70 7.25,16.20 47.97 413.48,345.58 409.93
   LTI 3200.45 563605.00 3.61 3.52 9.11 28.18 62.68 3115.16 3018.11 2935.15 16.36,28.45,21.18 36.51,37.67 56.94 3321.93,2837.10 2976.57
   TECHM 876.85 6076800.82 2.31 4.69 9.03 19.20 11.55 852.95 835.78 829.64 13.87,27.70,18.33 69.16,64.23 59.93 883.00,804.66 824.12
   PETRONET 251.25 4620387.94 -1.86 -2.97 9.03 3.25 7.10 251.46 242.48 231.92 28.25,17.78,16.37 39.42,46.01 57.06 270.62,220.30 262.49
   BOSCHLTD 12816.10 98042.84 0.31 7.58 8.83 -9.40 131.63 12307.90 12225.76 12325.31 28.91,30.33,9.63 52.36,59.68 60.91 12934.67,11141.57 11499.99
   MCDOWELL-N 548.40 2127611.54 -1.54 -4.03 8.63 -3.81 7.91 555.25 545.49 531.17 29.86,22.52,20.58 23.90,18.10 50.54 590.79,510.51 585.42
   BAJAJ-AUTO 3173.55 996392.94 1.42 3.76 8.48 4.29 37.59 3068.63 3024.37 3001.52 18.71,27.45,8.66 65.65,57.65 67.92 3168.59,2875.14 3041.00
   ICICIPRULI 441.70 1944429.36 -2.79 -2.62 8.22 -1.63 8.41 442.35 432.48 423.76 29.97,19.33,12.80 22.07,42.17 54.88 466.59,400.13 460.45
   IOC 84.60 18395836.02 -1.17 -0.29 7.91 -2.98 1.82 84.61 82.32 79.08 28.65,25.26,16.60 27.54,49.74 58.26 89.33,77.63 83.24
   HEROMOTOCO 3108.85 1802154.14 2.79 3.67 7.42 -1.05 2.53 3038.15 3036.59 3075.39 14.32,27.77,21.25 79.24,51.59 56.34 3154.71,2865.73 3153.33
   BIOCON 429.35 4689239.48 0.85 2.24 6.49 9.71 0.54 424.10 423.97 430.00 15.98,24.49,16.99 41.64,36.84 53.49 437.92,402.39 415.19
   ALKEM 2841.65 135582.18 0.81 6.07 6.40 -1.11 26.01 2751.87 2726.25 2719.36 19.17,25.56,10.03 88.84,88.57 66.84 2833.38,2613.50 2675.19
   NESTLEIND 17888.95 160403.96 0.83 2.45 6.04 11.02 336.46 17365.02 16929.87 16457.78 18.38,20.44,18.48 81.64,74.91 65.84 17930.86,16380.57 18068.90
   CONCOR 406.05 2135864.68 -0.33 -0.96 5.77 2.67 5.90 404.44 396.70 385.85 18.40,23.42,19.57 47.28,36.64 55.28 421.03,381.69 418.34
   ULTRACEMCO 4802.00 673574.74 -0.67 -1.25 4.92 18.65 105.83 4810.98 4647.19 4464.87 43.72,21.67,14.58 24.18,35.27 57.84 5040.28,4492.15 4975.25
   WIPRO 350.50 18063131.80 -1.23 1.21 3.87 28.69 4.14 349.15 342.10 339.60 19.02,22.48,16.36 37.99,50.97 55.11 357.58,335.45 341.05
   TORNTPHARM 2615.10 632850.38 -0.02 0.20 3.79 -4.80 -13.43 2618.47 2641.34 2678.12 17.50,20.58,22.45 45.91,36.73 48.17 2734.07,2477.88 2572.74
   ACC 1705.05 1609242.84 0.74 1.08 3.22 21.78 31.68 1684.31 1632.43 1571.34 50.38,23.58,9.29 43.75,28.41 60.22 1715.28,1645.49 1751.02
   BRITANNIA 3637.95 880082.90 2.51 2.42 2.98 -4.68 -2.98 3550.16 3567.60 3605.86 18.42,23.31,19.44 70.15,64.99 60.55 3616.32,3418.65 3398.85
   BERGEPAINT 647.75 1371085.20 1.35 0.72 2.82 15.12 7.54 642.14 629.26 616.30 19.75,19.54,16.95 72.53,48.36 58.72 657.87,630.13 653.04
   AMBUJACEM 261.05 7776356.06 0.12 1.54 2.78 17.94 3.74 258.37 251.89 243.58 30.75,23.07,13.31 77.42,52.14 57.35 268.13,248.50 271.63
   BHARTIARTL 463.25 21699846.86 -1.10 -4.23 2.76 -9.37 6.05 469.39 462.53 446.11 25.50,22.20,18.72 19.38,24.83 49.90 490.50,448.36 487.27
   INFY 1100.00 11994819.48 -1.19 -0.30 2.34 16.15 8.33 1114.18 1097.85 1087.97 14.27,21.60,24.91 18.82,36.10 48.62 1151.55,1069.87 1154.90
   GODREJCP 699.75 1538816.24 -0.19 0.11 2.18 3.09 3.99 693.76 689.84 693.91 15.24,22.23,13.65 37.66,48.87 54.92 712.53,658.26 686.41
   TCS 2679.65 4989065.64 -1.51 0.73 1.79 19.18 14.89 2685.33 2656.58 2651.24 10.52,19.70,19.48 34.80,62.36 51.35 2743.01,2605.43 2615.04
   ABBOTINDIA 15399.05 8980.78 0.29 0.36 1.58 -9.76 -125.78 15375.39 15568.76 15751.25 16.90,14.11,17.37 74.34,71.65 46.85 15902.54,15016.06 15649.36
   MARICO 367.70 3518004.02 -1.67 -1.79 1.50 -1.86 1.74 372.47 369.81 365.59 13.75,14.29,18.63 35.29,41.99 47.66 382.17,364.77 387.01
   PGHH 10519.90 8487.12 -1.19 0.19 1.26 3.90 93.24 10590.10 10450.62 10258.73 35.54,23.52,9.89 23.81,51.58 50.85 11143.68,9978.61 10326.73
   DMART 2289.20 679800.20 -3.53 -3.92 0.97 -3.85 43.45 2348.54 2285.57 2198.10 42.43,21.97,18.32 32.21,31.28 48.09 2465.17,2222.01 2487.64
   HINDUNILVR 2138.20 2437472.80 -0.74 0.85 0.76 -1.52 3.73 2142.02 2137.59 2123.68 13.14,19.80,16.26 63.68,66.29 49.96 2208.60,2053.94 2199.43
   ASIANPAINT 2215.30 2466815.22 2.78 2.25 -0.46 11.74 17.81 2181.31 2147.99 2110.10 24.60,25.12,20.09 65.09,43.38 58.02 2232.87,2138.93 2117.15
   COLPAL 1513.70 922039.56 -0.38 -1.33 -0.74 7.79 15.24 1520.07 1496.62 1469.75 16.15,22.67,18.50 29.34,29.27 51.86 1559.83,1464.95 1577.17
   MARUTI 7035.80 1149327.60 0.59 1.00 -1.15 -0.88 28.76 6994.46 6954.57 6901.68 19.23,22.79,13.34 34.32,39.59 53.55 7142.17,6753.25 6846.13
   OFSS 3040.15 86514.26 0.84 0.17 -1.98 -0.33 -26.54 3052.02 3079.64 3099.34 13.56,17.27,18.23 50.78,28.88 43.77 3134.55,3000.53 3150.30
   HCLTECH 822.10 10553369.88 -2.37 0.35 -2.14 15.76 -0.43 828.53 826.00 834.57 13.84,19.85,21.38 30.69,49.26 48.03 854.13,799.90 803.61
   CIPLA 745.60 9042379.20 0.93 0.77 -2.19 -1.40 -6.18 744.89 752.13 764.08 22.52,14.93,23.51 52.89,36.92 47.80 787.11,713.52 783.01
   DRREDDY 4828.95 2822263.72 -1.48 3.38 -2.29 8.83 -30.81 4832.49 4865.59 4991.47 17.90,18.06,15.07 51.54,57.87 48.19 4997.25,4672.36 4689.81
   PIDILITIND 1542.55 904622.92 0.58 -1.13 -3.04 4.87 8.72 1558.23 1540.69 1513.40 23.08,17.50,22.96 29.31,20.76 48.49 1601.54,1534.13 1606.55
   LUPIN 891.80 3933687.38 -0.86 1.49 -3.56 -9.30 -19.81 897.73 925.72 965.87 24.16,16.98,21.88 50.60,64.58 41.69 943.70,860.17 871.66
   DABUR 499.80 3732303.70 -0.85 -1.69 -3.84 1.35 -2.95 508.00 510.58 511.76 15.83,13.41,23.73 36.04,33.18 40.77 527.28,497.20 521.07
   RELIANCE 1929.80 16357849.80 -1.17 1.60 -4.79 -8.57 -39.24 1965.69 2021.27 2096.30 17.75,19.26,25.69 25.26,44.41 40.34 2076.68,1856.76 2075.78
   MUTHOOTFIN 1152.00 2579846.58 1.77 -2.65 -6.96 -3.72 -12.15 1161.51 1172.71 1163.96 13.93,20.67,22.50 41.44,21.90 46.42 1260.12,1102.85 1244.99
   UPL 417.70 6178856.58 -0.68 -0.64 -7.23 -15.91 -10.71 424.60 440.94 463.55 31.39,17.09,32.13 29.84,49.15 38.47 441.91,406.85 439.45

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam