List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
ADANIGREEN	1697.95	1064760.42	2.18	19.31	21.09	40.52	69.80	1511.80	1425.26	1381.19	27.71,40.97,9.59	93.29,93.63	80.32	1656.34,1216.83	1359.26
HCLTECH	1337.20	3633367.22	0.22	3.61	15.30	6.95	38.25	1308.78	1258.79	1207.20	34.93,28.45,17.99	74.80,81.29	66.78	1387.87,1188.19	1284.76
EICHERMOT	2819.70	716660.06	-0.46	-0.17	14.10	-3.09	84.41	2740.82	2645.06	2587.83	29.80,30.63,12.37	58.63,66.86	69.71	2963.19,2314.88	2735.35
SUNPHARMA	859.75	3770948.32	-0.66	3.72	12.47	3.62	18.07	834.86	812.45	793.74	29.01,29.16,11.74	83.96,77.51	67.79	876.74,767.95	818.62
HINDALCO	506.35	8658764.08	-0.23	2.60	12.40	1.54	13.17	485.81	470.43	456.92	21.57,30.21,13.17	89.18,87.54	68.14	513.02,431.54	477.35
UPL	824.65	2452646.74	-1.94	4.53	12.37	10.80	24.22	796.29	767.08	748.97	24.73,36.28,13.22	70.37,85.57	68.46	842.21,703.75	800.90
PIDILITIND	2700.55	608672.78	-0.87	-0.84	11.67	9.73	97.95	2631.98	2509.90	2417.30	39.14,37.83,15.46	50.08,72.11	71.01	2812.68,2284.60	2764.70
BAJFINANCE	7832.20	1090488.88	0.31	2.26	11.43	-0.30	192.61	7539.58	7333.58	7243.69	24.53,29.67,18.85	84.53,77.59	67.31	8114.99,6361.74	7194.08
GAIL	144.30	9424619.94	-0.45	3.40	11.39	-8.64	2.36	139.11	137.23	137.00	26.54,32.33,14.07	81.83,90.43	64.77	146.71,123.05	134.77
ONGC	161.05	13734656.54	-1.77	2.55	10.80	-1.53	4.71	154.66	149.57	148.41	25.69,39.82,17.39	59.57,81.73	66.76	167.43,126.85	147.39
TCS	3968.15	2225296.56	1.80	2.98	10.79	8.63	84.38	3841.71	3734.59	3633.50	30.37,32.62,10.61	82.11,60.71	71.00	3999.77,3544.74	3836.55
ICICIBANK	820.00	14568134.90	-0.57	3.37	10.64	15.72	20.90	792.09	767.86	756.39	27.80,34.15,13.58	77.90,89.12	73.20	840.66,689.20	764.15
INDIGO	2165.45	1035226.18	0.96	7.98	10.17	6.13	30.56	2052.20	2022.34	2039.88	15.27,28.97,17.82	98.21,89.59	65.26	2163.85,1836.91	1938.40
COALINDIA	164.75	11974517.94	0.00	4.97	10.02	-14.77	2.57	157.12	155.10	154.78	24.62,34.88,13.86	82.32,81.50	66.11	165.91,138.08	151.02
TITAN	2592.75	1242063.86	-1.01	0.78	9.99	4.02	69.54	2558.23	2471.47	2435.37	27.92,29.44,15.94	24.95,42.63	62.39	2749.76,2203.89	2536.19
ADANIENT	1870.25	2107008.18	0.91	10.07	9.88	20.32	41.96	1776.14	1722.52	1703.10	14.44,31.93,14.13	90.85,88.52	69.78	1871.54,1584.67	1634.20
ADANITRANS	2020.60	188503.24	0.04	13.77	9.82	19.65	33.39	1862.09	1827.50	1848.75	25.10,25.45,11.28	97.47,94.38	70.45	1981.91,1611.81	1733.15
HINDPETRO	325.00	3306771.14	1.01	1.56	9.13	-0.85	5.75	313.04	307.30	310.03	21.35,30.28,13.94	67.27,59.93	64.43	332.99,271.60	298.39
LT	2044.75	2219672.96	1.31	7.34	9.12	19.01	39.87	1952.99	1902.70	1885.54	19.76,35.24,13.85	96.73,92.86	72.82	2030.09,1796.70	1912.47
BAJAJFINSV	18209.70	248407.60	-0.08	2.55	9.02	-0.07	319.07	17570.28	17254.54	17262.59	24.97,27.41,16.07	83.51,75.16	66.81	18746.51,15098.30	16679.10
INFY	1929.35	5384372.04	1.72	6.34	8.90	14.49	28.73	1868.83	1828.30	1791.40	22.99,32.75,16.19	97.48,87.97	67.92	1932.57,1793.52	1802.25
SBILIFE	1263.60	1208886.72	0.39	3.79	8.58	4.38	23.56	1223.58	1195.90	1178.19	22.56,32.41,12.35	89.14,90.06	72.09	1281.66,1106.57	1205.44
MARUTI	8084.20	687741.16	0.09	2.25	8.50	5.07	188.21	7868.14	7647.89	7561.72	22.76,30.29,16.50	49.93,67.51	68.37	8307.57,6961.87	7663.27
GRASIM	1857.30	992740.32	0.02	3.32	8.15	13.41	43.92	1778.60	1731.40	1734.46	27.27,33.62,14.36	74.95,86.22	67.13	1905.03,1504.95	1711.39
PGHH	16015.70	16207.86	0.14	2.62	8.00	16.24	279.79	15665.32	15299.39	15119.73	23.38,23.70,11.19	59.74,67.59	67.00	16404.30,14303.56	14674.00
BANDHANBNK	296.55	7378491.72	0.68	9.41	7.66	-9.62	3.26	274.75	273.70	279.75	24.75,31.03,19.40	90.61,93.67	69.60	292.55,232.43	260.10
CHOLAFIN	586.20	2240230.06	-0.54	1.97	7.41	2.29	8.37	566.24	560.04	570.68	21.66,27.19,21.00	71.08,80.92	58.68	605.74,481.47	523.91
AMBUJACEM	402.70	2316180.70	1.59	1.37	7.19	-0.22	5.37	391.56	386.56	387.82	17.94,22.54,18.26	72.30,64.69	62.99	411.40,352.26	387.90
JUBLFOOD	3931.50	485964.72	0.33	4.47	7.03	-8.06	55.19	3756.63	3712.15	3723.99	23.04,30.92,16.15	72.13,86.65	65.50	3962.12,3286.83	3491.82
NMDC	145.95	9296535.50	-0.07	5.27	6.96	-3.73	1.15	139.61	138.91	139.25	18.20,28.60,23.36	92.47,83.34	64.01	145.02,127.31	132.67
IOC	123.30	9641336.80	1.77	4.05	6.52	-6.06	0.69	117.89	117.90	120.71	25.91,32.92,15.42	84.28,84.80	65.68	123.18,105.64	115.26
NTPC	135.35	11617939.86	0.30	3.05	6.24	-6.36	1.77	131.16	129.58	129.70	24.89,27.33,13.06	78.48,81.21	64.41	137.53,117.89	126.82
BOSCHLTD	17486.00	48171.50	0.51	2.37	6.02	-3.36	180.32	17213.19	17005.79	17095.80	12.35,22.74,17.87	62.13,63.94	59.10	17901.01,16010.28	17212.46
JINDALSTEL	418.65	5966272.06	1.32	2.96	5.99	-0.04	6.35	397.66	391.04	385.11	15.12,32.02,21.47	90.30,61.95	62.58	417.83,360.18	370.70
BHARTIARTL	720.60	9120838.66	-1.53	2.26	5.75	4.99	5.97	707.47	701.96	709.16	19.00,30.03,18.83	71.90,79.88	59.37	732.37,653.28	688.69
BAJAJHLDNG	5431.15	52945.90	1.46	4.98	5.72	14.40	50.00	5280.40	5204.27	5163.91	21.05,27.53,15.68	96.55,85.19	59.59	5476.84,4933.22	5018.05
SBIN	508.35	16976681.84	-0.59	3.48	5.65	5.25	8.77	493.17	484.06	485.37	26.83,30.03,17.79	79.45,86.89	65.37	521.82,430.66	472.57
RELIANCE	2539.00	6434454.04	0.15	4.23	5.62	-4.83	25.69	2461.15	2437.81	2434.28	18.54,30.49,15.88	86.99,90.27	63.75	2549.39,2277.02	2360.13
BANKBARODA	93.60	31516347.64	-0.32	6.85	5.58	6.24	1.35	88.99	87.99	90.05	26.88,31.72,16.99	86.59,90.49	66.23	95.24,74.24	85.25
BAJAJ-AUTO	3432.80	402269.82	-0.53	1.19	5.52	-13.72	30.87	3371.19	3358.31	3375.91	31.52,24.99,13.70	49.65,73.36	60.61	3528.53,3038.66	3335.77
LUPIN	951.80	1183052.48	-0.75	3.90	5.36	-1.50	12.32	937.45	923.67	911.87	22.28,29.98,16.46	71.88,84.29	59.38	972.85,878.30	889.12
TATASTEEL	1213.60	7276365.62	-0.62	4.59	5.24	-8.69	7.10	1163.77	1163.74	1169.06	20.21,27.63,20.29	89.14,70.96	60.35	1211.39,1068.77	1111.75
TECHM	1737.75	2519058.04	1.10	1.99	5.15	26.43	26.53	1729.11	1685.03	1641.11	18.30,21.47,20.06	70.31,61.33	56.57	1843.64,1617.86	1779.45
YESBANK	14.05	114465194.62	0.36	0.72	4.85	6.44	0.20	13.92	13.63	13.33	25.21,24.33,18.62	63.08,43.98	55.85	14.65,12.85	13.47
ADANIPORTS	780.10	4597295.00	1.02	5.98	4.69	5.86	8.70	752.25	742.75	737.69	15.64,31.82,13.75	83.06,83.36	64.30	776.45,699.55	695.80
CIPLA	921.50	2414132.78	-0.28	0.74	4.60	0.61	2.46	919.44	916.44	913.52	10.32,23.00,20.90	68.02,50.23	51.95	952.86,885.96	951.08
BRITANNIA	3712.05	283912.12	-0.99	-0.68	4.25	-4.03	41.07	3679.57	3638.69	3607.27	21.96,23.55,14.74	25.30,41.86	58.22	3803.27,3434.23	3639.21
KOTAKBANK	1938.20	2834945.70	0.62	1.78	4.16	-2.85	15.02	1895.19	1888.90	1920.40	25.05,25.63,22.19	49.69,62.11	57.91	1996.37,1676.69	1867.83
ACC	2358.10	336030.70	1.90	3.22	4.04	5.01	16.40	2276.02	2266.65	2309.87	22.82,26.80,16.63	81.34,77.60	63.95	2367.35,2067.09	2194.68
HEROMOTOCO	2569.70	507277.22	-0.92	2.83	3.99	-11.90	20.13	2526.95	2518.25	2531.22	23.58,25.51,17.46	78.96,89.16	60.55	2627.89,2306.89	2480.09
TATAMOTORS	509.90	24067531.78	-0.40	3.93	3.65	21.16	7.94	496.49	485.81	488.31	10.66,25.26,23.38	82.31,87.22	62.10	519.59,448.58	462.32
LTI	7078.35	311866.18	-0.76	-1.76	3.49	21.54	71.05	7174.46	7047.26	6990.53	14.24,19.56,24.14	21.46,30.61	49.12	7544.35,6840.36	7466.60
NAUKRI	5696.25	320764.50	1.89	1.09	3.34	-14.48	-12.71	5591.67	5647.92	5757.99	20.97,20.51,19.22	71.41,65.13	54.98	5804.87,5191.21	5748.00
ULTRACEMCO	7660.55	266605.04	0.71	1.36	3.33	5.66	51.53	7569.18	7516.68	7562.90	12.71,22.17,17.62	66.52,66.42	57.34	7811.08,7154.82	7432.59
TORNTPHARM	3194.20	255748.28	0.16	1.71	3.30	2.59	33.79	3166.03	3114.95	3032.83	21.36,18.85,14.73	78.73,58.15	57.55	3273.62,3041.55	3263.43
M%26M	881.20	3738969.38	-1.65	6.30	3.27	-1.00	6.61	854.07	848.92	859.75	17.88,29.87,12.30	72.07,82.99	60.89	882.57,792.65	803.17
JSWSTEEL	682.70	4467842.32	-0.75	1.46	3.10	1.33	3.93	668.93	664.99	661.69	14.47,26.49,19.51	82.77,58.14	56.04	690.96,634.60	639.27
DLF	417.35	5519657.68	1.59	4.18	3.01	-2.72	4.88	403.85	398.99	400.98	19.70,24.95,18.96	54.14,60.60	61.39	421.80,363.92	371.92
TATACONSUM	762.50	1704018.50	4.42	3.59	3.01	-6.57	-4.87	738.15	748.88	767.77	26.52,25.86,18.36	64.09,56.01	57.70	755.93,704.15	721.92
HDFCBANK	1545.15	5985316.92	1.12	-0.35	3.00	-5.18	12.98	1529.91	1519.23	1515.63	26.05,25.29,19.07	35.88,41.46	56.52	1598.12,1397.90	1478.88
PEL	2642.95	564806.98	0.19	2.48	2.72	-5.30	8.98	2620.91	2611.88	2605.09	16.02,26.20,14.91	79.63,70.85	53.86	2710.88,2506.88	2517.87
SHREECEM	27078.45	28001.20	0.83	0.12	2.70	-2.26	85.33	26837.20	26810.32	26906.26	26.04,11.46,20.18	70.54,58.33	54.39	27554.33,25725.70	27330.05
INDUSTOWER	272.10	3676290.30	-1.40	4.17	2.70	-9.00	1.06	263.81	264.54	271.14	18.12,20.67,20.97	79.70,87.42	58.46	276.96,234.33	255.19
MCDOWELL-N	944.20	1577056.60	0.20	6.63	2.36	4.23	4.84	909.62	903.98	914.56	14.71,29.01,17.02	88.08,83.54	61.67	935.92,862.09	879.04
HINDUNILVR	2363.70	1384927.08	-2.09	-2.17	2.35	-11.68	16.13	2380.31	2368.68	2355.64	25.08,18.62,23.48	20.88,55.65	49.46	2457.33,2243.46	2425.00
ICICIPRULI	591.10	1122556.58	0.06	1.25	2.26	-10.67	0.83	580.06	583.28	593.39	22.33,26.86,18.17	58.36,63.48	57.18	597.77,541.30	567.29
DRREDDY	4689.20	346204.74	-0.78	-0.41	2.00	-4.50	8.54	4724.63	4713.65	4696.35	12.28,18.51,22.55	50.37,43.09	47.44	4917.53,4551.75	4873.43
ASIANPAINT	3364.40	1058791.04	-2.66	-5.93	1.99	1.24	67.97	3448.85	3355.76	3264.80	25.83,24.76,27.60	5.41,29.54	48.24	3621.61,3184.04	3587.20
PNB	40.15	44087775.70	-0.12	3.21	1.90	-2.67	0.29	39.23	39.06	39.34	20.54,23.93,16.48	68.47,70.55	60.38	40.76,35.80	36.73
BPCL	398.45	4695926.68	1.00	0.57	1.89	-12.48	1.50	390.80	391.31	392.95	16.51,23.20,18.64	74.74,43.68	57.49	405.74,361.71	375.87
AXISBANK	721.70	9866507.00	-2.57	-1.22	1.70	-9.46	11.64	720.71	710.05	701.00	23.98,28.19,25.26	26.43,59.92	55.11	761.56,639.44	703.18
AUROPHARMA	695.15	2313639.44	-3.13	-2.09	1.67	-4.75	4.86	715.65	708.53	693.48	13.00,17.87,25.05	20.72,28.06	44.08	743.83,691.81	742.00
MUTHOOTFIN	1484.85	866084.88	-0.88	-2.69	1.40	-3.64	4.43	1508.39	1505.04	1520.13	15.96,17.31,23.55	9.57,16.35	45.14	1572.71,1417.80	1559.95
BERGEPAINT	771.35	708891.84	-1.36	-2.45	1.39	-6.02	7.15	776.48	768.89	763.74	18.48,18.85,17.55	15.43,30.78	50.86	803.39,730.33	799.45
HDFCAMC	2470.60	272525.62	-0.14	1.22	1.35	-15.01	-5.85	2464.45	2489.20	2510.67	25.81,19.84,22.06	29.60,41.61	49.57	2543.41,2310.91	2418.60
COLPAL	1463.60	435794.66	-0.19	-0.43	1.14	-14.22	-1.47	1460.55	1467.77	1466.93	15.39,22.68,17.35	61.49,44.05	50.33	1484.51,1431.65	1488.85
DABUR	575.80	1489488.40	-0.84	-1.99	0.97	-6.65	0.68	579.53	580.40	584.73	15.85,17.33,24.62	21.19,35.62	46.77	593.98,554.02	591.25
NESTLEIND	19400.15	44728.92	-1.59	-2.53	0.74	-0.08	113.64	19616.32	19464.56	19321.68	11.77,14.31,23.05	22.36,33.00	47.13	20078.30,18945.61	20025.00
GODREJCP	918.75	952800.40	-0.61	-4.05	0.68	-10.50	-3.22	935.79	940.24	933.41	13.45,16.61,25.31	20.74,22.94	43.16	986.24,903.96	969.56
ICICIGI	1415.55	593469.64	0.39	-2.14	0.50	-7.66	0.63	1417.97	1423.39	1438.16	18.99,22.78,17.70	12.42,11.61	49.12	1471.69,1323.72	1470.72
HDFC	2712.45	2930424.16	-1.58	4.46	0.48	-1.55	-0.87	2673.84	2689.11	2749.76	22.24,28.44,25.05	78.21,88.41	54.08	2758.29,2476.99	2560.02
DIVISLAB	4616.60	573839.76	0.58	2.21	0.33	-11.66	-30.06	4555.21	4613.40	4669.86	15.80,20.20,20.38	90.51,70.09	52.04	4695.85,4379.03	4672.75
HDFCLIFE	671.45	2244365.24	0.16	1.69	0.29	-4.54	-0.87	660.51	664.73	674.97	24.88,23.42,19.68	78.31,82.65	56.40	674.09,626.70	641.38
ITC	222.60	18033009.44	-0.60	1.92	-0.13	-7.75	-0.31	221.12	222.19	224.44	11.25,24.85,18.25	60.56,69.59	51.85	225.49,211.72	211.28
POWERGRID	207.75	13018278.68	-0.12	1.24	-0.22	7.45	0.91	206.18	204.31	201.88	29.37,28.22,13.19	54.29,40.62	54.91	210.39,201.79	200.24
WIPRO	639.80	7593780.26	-1.53	-10.08	-0.70	-2.93	1.72	684.55	678.95	665.34	27.96,17.34,35.02	2.99,8.38	32.63	738.18,653.13	707.76
INDUSINDBK	920.05	5514747.34	-0.76	-0.24	-0.89	-22.16	-3.18	913.85	927.61	942.37	26.56,21.20,22.60	23.81,51.95	50.37	950.92,834.17	872.37
HAVELLS	1344.85	1041581.44	1.35	-1.72	-1.19	-5.31	-4.51	1363.20	1366.43	1366.86	8.36,19.22,24.46	36.95,24.66	44.29	1426.98,1311.56	1312.83
BIOCON	357.70	2765149.50	-3.39	-0.22	-1.50	-0.17	-0.03	361.90	361.73	362.08	11.03,22.08,16.44	38.90,66.00	46.63	371.77,349.18	344.74
MARICO	499.55	1208912.00	-0.24	-0.93	-1.95	-14.51	-5.53	504.04	513.11	523.40	28.07,15.76,27.66	26.84,40.98	38.91	513.35,492.82	518.08
SBICARD	893.95	1805265.14	-0.23	-3.56	-2.48	-19.61	-16.05	908.73	934.98	963.89	32.64,14.76,33.25	22.78,16.62	38.05	946.09,872.54	938.40
SIEMENS	2394.55	511427.38	1.46	5.25	-3.31	5.68	4.93	2347.73	2335.79	2327.27	14.38,23.25,19.46	98.61,93.46	57.17	2424.85,2283.52	2412.28
APOLLOHOSP	4974.05	907627.58	-0.19	-0.95	-4.42	14.31	-14.29	4995.91	5005.80	5101.40	14.44,19.12,20.51	19.38,32.19	47.24	5125.25,4745.14	5141.50
SAIL	108.20	35522657.70	0.14	-3.39	-4.67	-6.64	-0.78	108.58	109.79	110.50	11.32,23.10,25.96	42.29,24.39	47.65	114.06,103.81	116.61
CADILAHC	442.10	2182909.52	-1.15	-1.86	-4.71	-18.34	-6.17	453.73	462.96	465.60	23.44,15.49,27.43	11.33,14.72	38.42	482.17,435.25	475.96
VEDL	336.20	21230626.88	-1.03	-0.59	-5.96	7.69	-1.08	337.82	338.12	338.84	9.05,19.23,19.73	52.30,44.92	48.47	350.91,326.02	327.85
IGL	461.45	2025751.92	-0.45	-1.46	-7.25	-9.34	-8.26	468.45	479.38	486.68	28.67,14.57,28.79	32.24,26.24	38.98	500.34,449.62	481.47
PIIND	2802.25	303886.94	-1.06	-4.98	-8.00	-15.39	-24.99	2905.46	2934.81	2911.31	13.83,15.33,25.16	8.75,15.51	36.78	3073.47,2792.01	3108.00
DMART	4322.70	483453.16	1.60	-8.64	-8.84	-8.78	-91.67	4523.87	4624.45	4740.01	20.48,12.17,37.69	21.33,15.06	32.70	4892.26,4315.64	4782.33

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.