Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   GICRE 279.60 317505.54 5.83 32.80 51.54 20.41 17.06 232.44 212.53 195.53 42.11,45.57,6.91 90.21,89.56 84.05 265.96,170.59 209.09
   BPCL 520.30 11643106.94 1.36 6.62 41.10 48.42 30.74 492.55 450.06 405.41 51.81,37.16,9.54 77.99,79.31 70.81 552.30,408.27 538.62
   BERGEPAINT 499.05 1693939.82 2.58 4.40 36.71 63.86 28.48 462.09 423.95 394.95 55.33,41.96,7.86 81.08,74.47 80.46 506.97,382.36 467.80
   NIACL 143.75 331479.02 5.23 48.12 36.58 1.27 3.51 112.61 110.24 109.15 22.14,53.90,9.74 91.74,89.04 77.92 130.99,82.95 94.95
   SIEMENS 1648.70 581679.66 1.61 4.73 32.62 33.40 92.38 1560.79 1436.49 1311.56 55.92,36.99,6.50 90.92,88.80 83.45 1711.59,1319.05 1582.21
   NMDC 108.85 7670505.64 6.51 12.51 31.94 -1.09 3.83 98.58 94.67 91.61 21.02,33.72,14.94 88.84,90.28 69.17 106.93,82.27 95.92
   ASHOKLEY 77.50 42200449.14 5.44 12.89 29.27 -8.98 1.71 70.47 68.78 65.75 23.30,35.94,16.40 95.79,93.33 64.99 77.94,61.48 80.09
   HINDPETRO 313.85 6741518.04 -0.03 1.75 27.63 9.51 11.79 307.94 292.26 272.88 34.37,28.85,12.71 50.54,54.40 62.77 336.67,268.75 326.19
   IDEA 6.40 140393677.08 1.59 6.67 25.49 -45.06 0.15 6.01 6.00 5.58 33.20,31.65,10.28 57.54,60.52 56.53 6.71,4.83 5.17
   EICHERMOT 20275.90 190234.18 -1.05 11.40 24.51 6.52 733.64 18831.01 17967.48 17131.97 32.33,35.96,8.61 85.04,91.32 70.23 20303.69,16343.81 18279.16
   BANDHANBNK 554.70 2302053.06 -2.43 -4.94 24.23 -0.25 26.42 541.03 510.76 487.93 31.45,39.80,15.79 13.42,43.12 57.69 609.14,424.97 518.75
   BAJFINANCE 4137.65 1960973.64 0.75 4.14 22.84 19.90 139.13 3966.67 3773.49 3564.04 28.95,35.18,15.08 88.67,84.62 67.59 4263.27,3617.88 3825.41
   BRITANNIA 3252.35 678659.88 0.14 5.53 20.80 17.62 123.87 3090.34 2931.04 2765.49 41.04,44.08,12.58 93.25,93.56 71.82 3316.00,2731.76 3459.29
   DMART 1924.85 572214.40 -0.04 4.43 20.07 40.19 68.04 1857.64 1756.73 1654.51 42.08,29.85,9.92 83.69,82.88 69.36 1990.38,1720.59 1804.21
   MARUTI 7302.30 1494106.38 2.50 9.01 19.12 21.08 198.74 6877.42 6617.71 6365.31 22.02,35.12,12.11 86.47,92.48 68.56 7292.63,6257.73 6694.11
   ASIANPAINT 1816.75 1441476.60 0.25 1.48 18.67 36.35 52.26 1771.68 1697.17 1642.87 36.17,28.20,14.68 82.77,60.20 67.19 1872.85,1642.97 1673.84
   RELIANCE 1416.35 10146932.28 1.42 4.71 18.28 10.52 39.15 1350.31 1302.27 1261.28 26.64,34.70,10.98 88.41,91.15 74.17 1426.58,1208.47 1344.25
   COLPAL 1540.80 544852.00 0.68 2.81 17.91 35.54 58.43 1503.33 1419.08 1335.09 48.26,37.45,13.07 53.63,55.56 67.16 1597.62,1390.20 1442.51
   CONCOR 611.50 1627725.84 2.02 8.38 17.47 9.61 16.82 590.65 566.91 534.40 38.09,32.49,13.93 87.47,90.00 61.34 645.51,534.78 641.21
   IOC 145.60 14725815.06 -0.55 1.53 16.29 -1.56 3.66 145.10 140.40 133.32 33.96,21.78,13.95 44.95,56.06 57.57 156.23,132.46 154.53
   NESTLEIND 14835.45 106242.14 2.19 5.72 16.23 28.93 446.10 14070.42 13459.40 12944.02 51.48,38.11,7.15 89.14,89.86 74.40 14711.87,12934.91 13863.34
   SBILIFE 925.95 1256210.26 2.55 10.28 16.00 22.79 20.28 856.48 831.35 822.32 15.24,31.59,14.60 92.42,83.86 74.57 901.01,768.41 817.99
   BAJAJHLDNG 3742.50 30332.92 1.53 6.20 15.80 5.51 74.46 3597.92 3507.07 3429.37 27.72,22.25,10.32 93.59,84.54 66.04 3817.69,3280.36 3407.17
   BAJAJFINSV 8265.95 391531.38 -0.61 1.18 15.60 8.11 177.31 8178.58 7926.91 7586.53 27.60,26.19,13.80 67.98,56.89 59.30 8807.57,7607.87 8471.40
   ADANIPORTS 421.70 2945346.40 3.07 3.09 15.44 2.13 8.75 406.88 395.65 381.17 23.87,28.23,13.25 85.95,81.73 66.23 431.57,377.75 390.65
   HINDUNILVR 2106.85 1774890.06 0.14 5.10 15.05 21.72 53.63 2024.92 1953.04 1896.35 40.79,35.64,10.19 95.02,96.74 74.02 2135.91,1871.07 1952.83
   HDFCLIFE 608.45 6455525.32 -1.09 3.01 14.65 30.07 17.36 591.41 567.02 549.88 37.69,34.09,12.28 74.36,81.41 64.68 624.89,536.50 586.40
   ICICIPRULI 476.75 2639658.36 0.88 8.16 14.48 25.03 12.01 457.07 440.10 424.14 21.29,27.54,15.03 99.42,94.28 69.64 481.17,420.89 437.92
   PGHH 11824.35 6757.58 1.12 2.82 14.29 8.47 244.98 11546.17 11204.82 10788.98 30.03,23.53,17.25 85.32,76.38 61.03 12286.84,10862.81 10830.00
   BIOCON 259.45 4014433.06 0.54 4.79 13.77 2.69 8.00 246.13 237.51 230.86 23.89,30.54,9.47 81.16,86.05 71.45 265.42,205.26 231.49
   M%26M 593.30 4004832.52 0.00 5.93 13.67 -6.44 11.47 573.07 560.65 544.65 22.63,25.37,12.71 94.62,93.61 61.62 599.00,528.80 537.79
   BHARTIARTL 383.50 9046720.50 -0.61 0.16 12.84 6.31 9.99 372.45 360.79 356.07 32.61,29.40,10.00 36.45,55.46 61.44 398.35,323.72 350.36
   TITAN 1300.60 2479994.04 1.84 4.58 12.29 18.56 32.17 1261.70 1216.63 1156.36 26.05,27.48,15.93 94.98,95.36 66.03 1331.86,1198.47 1177.05
   TATAMOTORS 136.85 50542058.90 -1.90 12.82 12.17 -12.72 1.99 126.98 125.76 121.97 20.14,32.27,11.77 70.17,75.04 60.26 137.58,111.62 114.90
   KOTAKBANK 1615.25 2823650.18 0.67 1.73 11.53 8.77 24.97 1596.10 1560.93 1524.63 31.49,23.54,11.16 69.71,65.42 58.18 1686.49,1509.58 1631.00
   BAJAJ-AUTO 3087.05 529405.44 -0.79 6.49 11.32 13.84 60.03 2977.67 2899.25 2827.39 31.03,31.41,8.77 83.69,88.44 68.09 3102.12,2784.37 2901.89
   HDFCBANK 1229.00 8723226.32 0.74 2.52 11.15 2.11 17.41 1213.00 1189.01 1154.59 28.24,24.15,13.20 82.00,75.79 58.81 1284.11,1149.85 1183.43
   GODREJCP 716.90 1129311.46 0.31 3.55 10.90 12.80 18.61 690.19 666.34 643.76 37.30,34.60,11.45 77.49,85.23 71.61 715.79,648.17 658.91
   AXISBANK 709.55 12834181.60 -0.11 5.48 10.79 -7.42 5.55 689.13 684.63 673.81 15.35,22.80,14.77 90.05,93.17 59.06 725.40,647.11 717.42
   PAGEIND 21498.45 30134.74 -0.26 3.19 10.74 3.15 389.88 21256.72 20658.25 19649.77 36.10,26.83,12.40 74.71,51.59 56.26 23573.83,19808.76 22894.45
   ONGC 143.50 13115500.30 1.49 11.24 10.64 -6.27 2.73 135.10 132.59 128.76 26.22,37.17,13.78 95.29,95.49 65.96 143.80,121.47 124.71
   LT 1447.80 3057287.24 1.65 1.41 10.21 -3.17 13.29 1429.87 1412.03 1378.23 22.95,25.47,15.51 63.69,47.11 56.47 1527.49,1351.04 1414.71
   ULTRACEMCO 4295.30 609774.58 0.82 5.35 10.12 -5.37 29.57 4178.95 4154.74 4111.64 16.62,29.10,20.10 83.64,92.85 57.05 4516.78,3861.14 3853.00
   ICICIGI 1244.05 1507521.96 -0.07 3.08 9.78 17.70 16.40 1216.03 1194.61 1184.68 11.08,23.53,22.96 71.10,65.44 57.57 1264.51,1149.46 1153.62
   TATAMTRDVR 61.40 7048786.34 -1.52 14.02 9.35 -19.21 0.34 56.82 57.13 56.00 19.84,30.17,14.66 75.26,77.68 59.63 62.58,49.66 50.78
   ICICIBANK 437.80 22787260.28 -0.64 2.16 9.27 2.64 5.64 431.03 423.81 416.22 17.33,25.47,15.85 73.28,78.88 56.13 458.87,401.69 451.61
   DIVISLAB 1738.00 570012.48 0.87 2.84 8.53 8.04 26.24 1684.60 1652.47 1623.81 16.04,23.28,11.21 93.29,90.51 67.05 1737.92,1580.24 1621.85
   DLF 168.85 13740554.90 3.05 15.97 8.52 -9.22 -0.54 156.65 158.68 161.15 25.03,22.95,20.96 98.86,97.37 59.58 172.78,138.69 132.55
   SRTRANSFIN 1096.25 1179030.72 2.43 3.35 7.26 5.05 6.60 1067.53 1057.01 1037.32 16.22,27.07,16.96 81.73,49.78 55.89 1166.45,995.45 1009.10
   AMBUJACEM 207.65 3268290.38 0.36 9.75 6.84 -1.91 -0.33 199.57 200.64 201.32 16.14,31.34,19.84 94.29,97.63 57.27 221.28,181.17 184.58
   OFSS 3070.25 32518.00 -0.65 -1.33 6.65 -6.48 18.90 3086.41 3071.47 3052.13 15.92,17.52,14.79 22.75,53.26 50.06 3206.90,2926.31 2964.06
   GRASIM 746.50 2018776.44 3.03 7.97 6.50 -18.79 -2.02 710.80 719.29 717.16 19.71,31.57,18.79 94.15,89.60 58.51 774.51,647.86 637.59
   UPL 599.00 3452297.58 1.19 1.55 6.34 -5.11 5.58 587.36 581.23 564.90 19.04,22.29,13.99 90.96,87.36 60.39 604.61,564.20 610.76
   HAVELLS 689.60 1317136.18 0.55 4.37 6.26 -4.10 -1.69 679.62 681.62 671.14 16.45,23.77,18.33 94.84,90.28 53.00 754.45,631.52 707.89
   MCDOWELL-N 635.20 1726347.16 -0.04 4.25 6.03 12.19 3.14 626.97 620.72 612.47 13.92,24.41,17.44 80.87,83.83 56.01 672.41,592.82 651.56
   UBL 1330.00 422824.10 0.56 5.28 5.95 -2.59 -4.74 1302.19 1311.21 1321.84 18.36,21.36,19.70 97.16,92.83 54.89 1393.49,1224.73 1376.22
   HDFC 2094.45 4772681.86 0.22 4.19 4.92 -7.40 -5.87 2037.52 2053.07 2074.76 13.08,26.89,18.49 95.28,93.31 57.34 2140.17,1923.91 1954.12
   INFRATEL 261.60 2462796.38 1.81 1.34 4.56 -1.25 1.44 256.34 254.90 252.19 23.14,25.44,13.02 77.82,58.18 59.32 265.49,245.69 244.50
   TATASTEEL 359.60 14080118.92 0.98 6.08 4.25 -22.16 -3.70 348.85 356.97 355.27 19.70,21.40,17.74 86.41,78.88 53.16 381.27,321.82 323.43
   COALINDIA 205.95 10241305.98 3.28 8.94 4.23 -12.32 -0.13 194.28 195.78 194.91 17.69,30.20,16.78 98.90,95.45 62.13 207.28,180.78 182.51
   ACC 1553.55 852023.16 1.20 7.65 4.15 0.23 -7.84 1516.05 1526.17 1527.14 17.66,28.86,21.81 94.19,86.66 54.06 1705.16,1386.55 1560.00
   TECHM 734.20 2929827.70 1.36 1.77 4.00 10.29 8.14 718.35 707.72 695.42 10.05,14.41,13.36 84.07,85.66 63.32 733.60,688.49 700.30
   ITC 246.50 15257372.98 0.26 1.05 3.92 -10.58 -0.77 247.37 248.84 247.54 18.11,19.15,22.48 61.80,51.25 48.10 262.73,235.77 256.96
   HCLTECH 1095.50 1958305.32 0.22 1.48 3.76 7.32 6.83 1080.36 1072.49 1072.14 17.24,21.64,13.56 69.75,79.80 57.39 1106.69,1027.74 1042.87
   INDIGO 1729.90 1147415.24 -0.37 -1.13 3.74 27.72 12.12 1763.28 1735.14 1687.69 18.00,16.55,22.56 44.79,32.53 46.70 1896.43,1685.34 1823.08
   BOSCHLTD 14139.50 20361.86 1.04 7.67 3.44 -11.76 -51.16 13752.78 13891.47 13883.59 18.22,23.10,21.37 80.91,84.91 54.54 14743.32,12810.42 14572.07
   VEDL 150.25 12228936.46 1.31 2.18 3.34 -8.19 0.29 148.95 148.72 144.91 14.35,22.45,17.83 51.05,58.51 51.69 164.19,138.00 141.41
   JSWSTEEL 223.35 8775472.32 0.18 2.81 3.31 -16.44 -1.45 221.00 223.71 221.26 16.98,17.78,23.57 72.82,70.57 50.86 242.71,205.80 205.95
   DABUR 466.50 1787214.66 0.89 4.69 3.28 13.99 4.51 450.98 444.85 441.82 19.98,25.22,13.81 95.67,91.24 63.68 466.40,427.04 427.41
   MARICO 391.85 1997775.26 1.11 2.19 3.10 6.45 0.47 385.49 384.51 385.67 9.69,20.48,15.24 88.30,62.56 58.10 395.98,375.78 399.67
   HEROMOTOCO 2646.15 1143399.82 0.64 1.86 3.01 5.52 -6.52 2645.17 2645.56 2636.14 11.88,19.53,17.18 55.23,46.99 49.66 2834.41,2519.03 2834.46
   HINDZINC 216.40 1048231.34 2.29 4.41 2.80 -5.11 -0.49 210.52 211.72 210.50 21.39,18.44,16.26 81.31,75.05 56.89 218.96,201.95 197.91
   PIDILITIND 1351.50 601767.98 -0.42 -1.05 2.21 13.83 -3.42 1372.09 1369.46 1368.39 18.02,16.86,22.87 17.20,37.65 45.17 1495.61,1293.74 1434.36
   WIPRO 248.90 4486383.74 0.42 3.95 1.95 -7.04 -0.48 243.40 245.48 248.15 21.43,21.63,12.58 79.54,80.57 58.18 249.33,231.98 236.88
   NHPC 23.90 2999798.96 2.58 3.69 1.92 0.00 0.07 23.25 23.20 23.12 19.70,25.87,21.03 77.03,73.64 58.72 24.08,21.92 22.36
   PETRONET 267.30 3616540.26 1.65 3.93 1.63 6.81 1.69 260.63 257.92 254.46 39.79,28.25,8.92 93.13,85.40 63.57 265.88,252.23 285.33
   MOTHERSUMI 107.55 10704007.62 -1.65 12.09 1.27 -10.52 -0.20 102.69 103.29 101.66 18.55,28.09,16.71 76.57,76.42 56.73 116.78,91.67 94.85
   POWERGRID 202.55 6745071.78 2.45 0.77 1.05 -2.90 -0.15 199.17 199.70 200.77 13.20,24.33,15.21 69.36,41.35 55.04 204.39,191.22 190.20
   INDUSINDBK 1342.65 5744403.56 0.19 9.77 0.75 -12.89 -25.09 1308.91 1343.05 1362.90 23.30,23.82,25.79 90.60,82.09 50.96 1561.40,1133.23 1481.68
   CADILAHC 240.65 1458681.66 1.20 4.58 0.71 2.69 0.26 236.03 235.47 231.87 17.20,21.98,16.30 87.01,81.49 55.94 252.18,224.23 244.94
   NTPC 121.05 13322356.50 1.98 3.73 0.12 -6.13 -0.56 118.36 119.53 119.84 10.85,21.88,13.55 85.83,68.89 55.64 120.94,114.40 114.39
   SHREECEM 18679.75 30271.68 2.69 1.66 -0.07 -12.86 -140.57 18542.79 18780.99 18871.18 15.97,15.88,25.10 72.89,63.71 49.90 19939.88,17534.38 19684.34
   DRREDDY 2724.85 569815.40 -0.09 2.77 -0.48 2.71 6.45 2691.57 2678.70 2642.78 15.57,20.27,14.16 88.08,87.88 56.36 2824.79,2589.54 2593.61
   SBIN 269.65 36705808.02 1.58 5.93 -1.57 -25.76 -6.89 263.22 274.03 277.97 23.53,21.78,21.45 91.32,77.05 49.62 306.34,232.67 283.43
   GAIL 129.55 9957242.32 0.62 3.68 -1.78 -12.14 -1.11 129.47 130.98 129.17 14.44,17.35,17.59 90.06,70.69 48.11 140.72,123.37 131.10
   LUPIN 739.10 1393482.32 1.73 5.34 -2.47 -1.93 -5.05 718.32 726.91 736.89 23.43,22.03,20.25 86.77,91.40 55.93 761.31,671.85 660.73
   TCS 2057.35 2841656.94 1.30 3.55 -3.08 -2.15 -29.96 2046.32 2088.92 2142.89 30.47,18.04,27.15 93.89,91.31 46.78 2112.11,1988.99 2089.51
   PNB 60.25 24638275.94 2.03 5.89 -3.45 -19.18 -1.60 59.08 61.49 62.91 26.43,19.02,22.03 91.35,79.08 48.58 66.84,53.97 63.59
   CIPLA 444.15 2926107.98 -0.48 0.63 -3.58 -19.60 -6.10 438.93 450.71 460.93 42.28,12.07,26.63 70.85,89.73 48.98 465.24,406.90 396.34
   PFC 98.10 8249938.92 3.10 7.21 -4.20 -22.27 -2.66 96.21 100.23 102.53 29.22,17.77,22.26 94.90,90.73 48.12 104.99,89.81 90.80
   SUNPHARMA 401.65 7014325.06 0.04 3.97 -4.52 0.88 -5.16 396.85 404.32 413.44 21.62,16.38,18.95 81.94,89.85 49.57 418.41,376.19 376.00
   HINDALCO 187.40 7193041.72 -0.74 0.11 -5.33 -5.57 -0.60 188.34 189.02 186.30 15.02,20.14,17.63 39.51,48.63 48.09 201.58,178.57 194.62
   BANKBARODA 89.80 28553836.14 0.90 -1.16 -5.62 -28.73 -2.48 90.11 93.86 95.28 26.87,14.96,20.89 67.94,46.18 44.45 100.50,83.74 96.67
   L%26TFH 85.40 11485278.18 -0.23 6.02 -7.02 -28.77 -3.14 84.75 89.49 92.52 21.24,16.29,22.82 86.73,83.23 44.90 100.33,74.09 88.42
   INFY 767.85 8446173.62 -0.21 -5.76 -7.63 6.42 -7.83 782.85 790.80 796.45 20.96,15.32,22.22 17.66,13.90 41.80 818.01,757.39 749.77
   PEL 1556.85 1508986.48 5.99 14.05 -14.76 -20.71 -109.21 1507.40 1650.34 1744.71 41.52,20.28,29.69 95.41,83.63 45.44 1967.76,1228.13 1319.18
   YESBANK 51.40 250716824.04 8.44 29.80 -21.04 -44.40 -4.91 45.42 53.66 60.12 42.45,20.72,27.32 92.85,80.62 51.05 59.37,32.90 30.02
   AUROPHARMA 476.45 3780802.64 2.14 8.54 -22.74 -21.29 -38.70 496.50 543.88 574.57 45.51,11.13,33.34 84.34,77.04 33.90 675.98,398.36 497.93
   ZEEL 250.20 16000571.50 -5.39 3.18 -25.83 -29.48 -19.76 258.32 286.53 312.88 53.74,10.60,32.96 49.18,66.76 38.64 302.39,221.06 211.31
   IBULHSGFIN 231.20 31735394.14 16.80 10.15 -46.13 -65.60 -66.26 241.00 332.75 399.54 46.21,18.72,36.98 66.50,42.03 35.91 484.07,98.62 261.91

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam