List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
ADANITRANS	750.00	1125269.90	1.41	-2.62	63.29	97.24	75.46	704.25	603.63	523.24	52.83,28.61,12.24	63.90,50.57	75.52	863.55,429.36	814.73
HINDALCO	340.25	17801801.62	-2.98	10.47	48.55	50.55	22.79	314.11	285.03	265.74	45.57,39.09,7.70	74.40,83.17	75.68	354.28,234.63	319.77
MOTHERSUMI	214.00	20969384.32	-1.95	0.23	44.06	47.23	15.85	206.41	185.88	172.15	40.45,33.82,14.82	35.65,44.74	67.98	246.26,136.51	230.50
GICRE	189.05	1299869.10	-4.74	-7.80	41.82	37.94	14.94	174.69	157.00	147.14	35.21,42.14,14.18	35.60,50.63	66.68	209.24,106.17	169.36
SBIN	390.15	53447021.84	-4.20	-2.35	38.18	60.00	24.03	392.11	357.04	323.90	41.05,33.61,24.06	30.42,44.90	59.88	441.99,330.00	427.70
PEL	1829.25	2207446.46	-6.18	-0.61	33.24	28.33	99.71	1800.58	1670.90	1569.51	33.80,33.48,15.82	44.40,57.93	60.13	2036.78,1387.85	1964.00
INDUSINDBK	1062.95	12500758.74	-4.22	-0.28	32.44	24.51	36.08	1047.38	996.28	955.86	38.64,31.71,14.06	59.07,75.07	58.01	1098.48,977.51	1030.18
ADANIPORTS	675.90	9997248.02	-4.03	3.43	30.21	72.31	40.87	647.52	591.75	549.98	35.35,31.09,10.97	54.23,68.22	68.59	714.70,521.01	653.40
BANKBARODA	85.40	64603380.80	-5.06	-6.36	27.94	82.28	4.44	85.45	79.05	73.73	36.98,30.05,16.13	8.09,20.46	56.18	94.32,71.38	99.85
CONCOR	557.85	3607925.54	-3.02	-1.95	27.60	35.75	33.21	544.46	499.97	460.46	43.80,32.31,13.23	34.88,53.62	64.88	604.40,440.03	597.00
PNB	40.85	177736593.34	-2.51	-2.85	25.50	34.38	1.48	40.65	38.62	36.79	32.00,29.03,15.48	23.60,23.81	56.78	43.79,36.03	46.35
ONGC	111.00	35989212.30	-6.76	5.61	22.45	45.86	4.76	107.44	101.36	98.59	36.10,37.68,14.51	52.67,74.83	59.55	117.33,87.86	107.38
TATAMOTORS	322.95	115520604.08	-3.06	3.56	21.05	87.71	16.56	320.25	293.11	260.55	41.35,26.70,16.31	74.09,76.37	58.66	346.93,298.03	298.66
NMDC	127.00	11714904.60	-0.78	7.67	18.86	36.12	2.75	120.64	117.17	117.26	27.68,32.41,10.17	75.08,80.78	65.76	127.47,106.92	118.86
COALINDIA	152.20	19100148.92	-2.50	9.30	18.72	23.49	2.94	142.10	138.66	137.92	20.79,42.90,12.31	71.98,81.61	64.79	151.73,126.10	135.91
NTPC	107.30	30574319.28	-0.65	2.98	17.14	13.97	2.30	102.42	99.71	98.91	21.18,30.69,12.23	66.85,63.79	65.83	108.11,91.80	100.51
BPCL	449.85	9052271.06	-2.53	4.62	17.06	15.42	11.68	432.00	417.04	405.12	28.41,31.81,11.72	71.21,79.50	64.49	452.43,393.92	409.45
MUTHOOTFIN	1299.70	1989399.34	-2.22	0.21	16.49	14.23	29.12	1285.04	1248.54	1228.49	26.51,21.30,14.77	51.39,46.14	58.78	1382.50,1128.84	1361.60
DLF	302.50	20239046.36	-3.88	0.63	15.90	59.63	10.00	305.57	288.96	273.48	28.95,23.41,21.69	55.61,71.43	54.25	324.80,286.89	319.00
PGHH	12919.10	14975.04	-0.84	-0.06	14.70	21.84	397.47	12885.82	12318.97	11789.12	33.52,22.06,15.83	35.46,31.40	60.87	14047.43,11341.68	13760.40
SHREECEM	26501.70	65891.58	-3.46	-3.78	14.69	9.31	578.19	27274.24	26382.59	25455.01	26.67,18.17,21.80	32.86,45.96	48.47	29374.91,25436.89	28987.44
TATASTEEL	715.15	21001543.82	-3.74	6.63	14.66	30.43	16.87	703.16	679.02	670.70	18.17,25.52,20.73	64.85,79.37	57.03	744.33,633.24	666.57
POWERGRID	214.30	13229222.40	-5.82	-7.71	14.42	10.18	6.95	220.42	210.87	202.74	33.75,26.73,19.67	17.15,19.18	50.63	239.92,191.54	237.95
ICICIBANK	597.75	24977631.26	-4.82	-4.21	13.16	25.00	15.21	623.81	598.32	571.55	32.67,27.09,26.40	24.31,45.18	47.21	667.88,593.19	667.51
SIEMENS	1850.00	466391.62	-3.14	0.61	13.07	32.84	51.35	1850.85	1773.00	1702.18	41.53,24.00,15.84	47.69,68.19	56.32	1935.67,1753.32	1806.20
HINDZINC	297.50	1922804.36	-2.28	-1.00	12.99	33.59	7.06	300.08	288.87	278.14	36.24,22.12,17.28	35.22,43.92	54.45	308.84,288.46	289.50
PFC	124.00	6655750.68	-4.43	-0.24	12.62	18.38	1.71	125.65	122.80	120.48	21.62,26.47,21.25	49.54,48.69	50.18	134.23,117.78	132.45
GRASIM	1200.80	2338020.98	-5.48	-1.41	12.50	40.73	46.83	1221.38	1149.28	1074.14	62.87,26.22,16.42	29.54,61.95	55.73	1279.31,1156.70	1289.00
BAJAJHLDNG	3630.20	55040.22	-2.37	0.53	12.38	17.37	106.08	3590.67	3437.29	3309.18	38.57,24.03,15.62	53.30,71.31	65.56	3748.73,3331.54	3526.13
ULTRACEMCO	6115.00	732091.22	-4.20	-1.51	12.33	25.48	165.50	6258.42	5995.50	5728.26	47.05,23.61,19.76	32.44,59.42	51.14	6625.05,5940.74	6551.71
ADANIGREEN	1159.85	1673088.78	2.77	3.77	12.29	-3.76	33.17	1121.53	1078.92	1051.36	16.60,20.24,16.40	50.63,60.59	62.66	1185.62,1002.33	1209.70
HDFCBANK	1534.40	9916485.52	-4.48	-0.31	11.88	6.69	22.98	1565.36	1527.76	1489.53	20.16,27.70,28.98	34.49,60.54	49.01	1645.83,1503.12	1516.25
RELIANCE	2085.80	12927348.14	-2.73	0.26	11.15	6.20	33.31	2049.79	2010.86	1982.88	18.37,27.19,15.18	67.29,65.37	57.54	2149.21,1873.29	2024.35
BANDHANBNK	345.25	12279798.68	0.89	2.37	10.96	-3.76	-3.98	338.09	345.16	361.05	18.00,20.08,22.91	78.34,56.12	51.65	352.85,320.97	352.46
AMBUJACEM	273.50	8209177.78	-2.22	-0.65	10.28	7.19	3.22	273.62	268.58	262.24	18.00,26.06,17.30	45.76,36.09	52.45	287.58,261.09	288.89
GAIL	141.80	26891070.76	-5.97	-2.48	10.26	41.38	4.29	141.19	135.25	132.48	28.95,29.16,15.97	29.62,63.03	55.95	150.54,122.54	133.20
HINDPETRO	242.45	8134812.32	-3.96	-0.64	9.46	13.06	6.10	238.86	231.06	226.21	26.15,27.40,11.37	27.23,50.66	58.66	252.40,212.68	235.65
BAJFINANCE	5264.90	3149872.36	-4.79	-4.24	9.45	9.44	90.84	5457.23	5307.30	5218.26	24.68,22.42,26.86	26.93,45.03	46.34	5835.31,5111.04	5784.36
NAUKRI	4910.35	899223.24	-0.97	-5.02	8.23	21.31	21.88	5037.21	4975.95	4972.40	15.31,19.06,26.55	24.78,16.89	47.44	5496.65,4568.24	5488.56
AXISBANK	724.80	18754706.76	-5.95	-3.31	8.07	16.97	17.66	742.50	714.00	684.00	31.89,25.90,22.93	34.22,47.53	50.12	791.28,696.57	787.55
TATACONSUM	609.15	4433149.52	-3.08	-1.26	7.89	15.62	8.98	616.34	603.51	599.70	31.19,26.12,16.03	16.86,30.75	50.88	643.36,573.50	654.00
BAJAJFINSV	9648.60	672439.68	-6.00	-5.87	7.74	8.90	223.26	10029.43	9672.28	9374.81	34.49,23.90,22.68	22.98,42.23	46.78	10624.51,9435.32	10493.15
LT	1442.50	4723208.24	-4.25	-4.39	7.22	27.04	26.38	1496.73	1447.36	1400.78	37.91,22.90,25.10	23.44,50.12	46.22	1586.15,1448.83	1593.00
DMART	2994.20	628223.88	-3.08	-3.46	7.15	25.79	69.33	3047.65	2944.04	2877.63	21.91,18.34,21.01	44.05,61.27	50.98	3217.71,2800.75	3204.53
INDUSTOWER	257.80	6631370.94	-5.74	-1.13	6.84	17.77	5.91	261.01	253.01	249.69	19.58,19.27,26.36	46.17,71.24	51.65	275.69,234.41	244.50
ACC	1733.20	1302956.60	-3.78	-0.81	6.13	2.16	11.78	1750.18	1730.33	1703.97	19.77,25.38,15.85	44.62,46.19	49.44	1829.31,1680.87	1686.05
IOC	98.05	29647730.54	-2.82	0.51	5.89	13.81	0.59	97.75	96.68	95.85	16.61,24.04,18.01	54.06,60.90	51.88	103.94,92.47	94.16
M%26M	806.40	6401814.28	-6.12	-8.29	5.41	10.56	10.52	858.90	836.50	804.34	31.47,17.59,26.21	18.69,28.80	41.23	952.02,792.30	924.15
SUNPHARMA	594.60	8601905.84	-2.45	-2.09	5.36	14.31	1.00	609.38	604.63	601.19	17.87,17.38,20.18	26.85,36.66	44.29	648.19,587.75	643.85
PETRONET	255.15	5226318.34	-1.37	1.15	5.24	-1.24	1.50	249.80	248.62	249.76	20.99,20.77,13.91	56.43,66.62	57.99	257.39,235.60	240.92
JSWSTEEL	395.45	7447446.88	-6.24	-0.05	5.09	16.02	5.03	405.46	397.33	392.82	20.43,19.39,19.16	29.91,56.21	47.67	422.79,385.22	426.60
HDFC	2539.40	4373953.02	-5.41	-7.37	4.69	14.51	12.11	2688.02	2652.29	2626.92	21.88,21.53,32.38	20.00,33.80	39.70	2879.80,2559.60	2848.63
HDFCLIFE	700.65	3814625.96	-4.48	-1.41	4.29	5.50	6.43	706.89	697.17	692.27	18.73,23.98,21.51	39.76,65.71	50.04	730.07,673.08	689.17
ICICIGI	1426.00	811983.06	-3.80	-4.54	3.99	3.92	-0.27	1476.33	1474.51	1489.51	16.81,16.28,26.39	37.37,44.37	40.08	1550.69,1395.29	1534.85
KOTAKBANK	1780.35	4428999.06	-6.07	-8.17	3.34	-7.51	-2.90	1904.79	1901.56	1913.61	23.01,20.91,31.25	13.19,27.80	36.43	2045.97,1800.77	1989.06
BIOCON	390.20	5054087.38	-1.91	-3.42	2.66	-10.00	-8.30	400.58	412.52	430.46	26.96,17.19,28.12	27.90,21.01	39.37	424.40,381.01	385.35
INDIGO	1619.95	1381161.62	-2.42	3.46	1.70	-2.19	-12.02	1608.52	1622.74	1643.83	12.82,24.00,21.78	80.73,81.85	49.96	1713.34,1533.18	1679.77
COLPAL	1581.20	637524.28	0.66	1.70	1.09	1.63	-3.52	1572.23	1574.48	1578.56	18.79,18.12,15.36	73.78,57.10	51.74	1627.11,1541.94	1653.50
HDFCAMC	2937.00	333916.36	-0.51	0.09	0.55	18.80	-21.78	2952.65	2966.58	3007.98	18.11,13.32,21.73	65.86,54.64	46.10	3072.04,2876.93	3067.18
SBILIFE	866.90	1980305.24	-0.63	-1.66	-0.65	3.33	-3.82	874.54	878.14	885.72	16.51,16.35,23.42	54.81,50.62	45.99	907.55,845.29	915.94
UPL	561.55	9511709.02	-5.30	1.58	-0.69	31.37	10.38	554.81	538.56	520.70	14.10,21.81,17.50	68.01,78.63	54.86	577.20,518.57	515.71
ABBOTINDIA	14389.45	21391.32	0.26	-2.22	-1.28	-5.94	-94.72	14534.43	14702.13	14957.68	27.75,12.77,20.73	22.53,18.00	42.82	14849.79,14155.25	14980.50
ITC	203.85	40491492.70	-2.53	-5.60	-1.33	4.24	-1.78	213.03	213.84	213.53	17.48,18.20,33.18	13.22,18.03	36.86	236.06,201.49	230.46
PIDILITIND	1685.95	896875.02	-1.94	-5.36	-1.77	6.28	-4.90	1739.12	1738.88	1750.73	20.26,11.94,19.44	10.89,14.44	39.25	1802.18,1696.18	1806.64
INFY	1253.30	8686239.64	-1.67	-2.94	-1.79	9.93	-4.57	1278.87	1278.74	1284.87	11.46,20.72,25.45	20.94,30.79	41.07	1316.08,1251.43	1332.00
DIVISLAB	3363.10	934733.28	-2.24	-4.54	-1.94	-4.92	-58.80	3533.23	3596.92	3669.24	24.09,11.51,29.25	16.15,18.29	31.86	3876.07,3351.31	3696.69
BHARTIARTL	556.30	24448661.86	-3.95	-4.31	-2.56	17.30	0.96	577.83	571.72	561.72	20.41,15.94,28.80	21.81,26.90	41.83	612.92,560.68	610.42
HCLTECH	909.45	7144825.00	-2.13	-4.28	-2.62	8.20	-10.09	934.00	942.71	955.26	14.32,17.37,26.35	18.27,23.96	39.37	979.79,908.16	973.05
LUPIN	1018.35	3184222.92	-0.61	-0.33	-2.95	13.74	-6.00	1032.36	1034.65	1033.11	11.37,21.71,19.09	47.75,39.72	45.63	1097.86,986.24	1088.75
TITAN	1406.90	2316113.06	-1.92	-1.31	-2.98	6.01	-20.99	1450.60	1471.25	1501.62	18.73,15.85,24.35	26.66,48.15	38.53	1577.17,1384.52	1486.28
MARICO	397.55	2522434.34	-2.99	-6.43	-3.38	5.16	-0.03	414.13	413.05	413.63	13.93,15.26,23.81	14.15,28.74	37.27	427.69,401.79	433.39
DABUR	503.10	3639620.26	-1.17	-2.02	-4.70	-0.95	-6.40	512.94	520.08	525.82	21.02,13.27,23.64	37.63,34.87	37.18	539.93,498.26	532.52
WIPRO	410.30	16386429.60	-2.61	-4.57	-5.00	15.41	-1.09	425.09	422.90	419.14	17.86,17.18,26.68	16.37,26.35	39.83	446.86,412.21	446.80
HEROMOTOCO	3224.00	1271066.36	-6.13	-4.89	-5.10	4.87	21.94	3413.09	3364.97	3281.16	23.43,18.24,26.74	18.13,29.72	39.34	3612.42,3269.47	3587.03
BOSCHLTD	14854.90	78424.46	-1.68	-4.66	-5.82	14.44	-21.03	15345.93	15202.26	14749.75	26.50,15.62,26.86	37.27,28.10	42.74	17004.93,14596.66	16056.34
CADILAHC	435.20	3490142.88	-0.65	-3.80	-5.86	1.42	-9.62	449.34	460.06	470.72	20.80,14.08,31.03	44.97,33.39	34.78	491.55,427.98	474.85
ICICIPRULI	461.55	2572892.42	-3.37	-4.92	-5.98	2.72	-5.47	477.82	483.74	492.55	15.02,18.08,22.89	20.74,35.50	36.26	495.83,463.24	497.76
TECHM	918.85	4321162.50	-4.07	-7.56	-6.39	4.69	-8.52	964.09	970.75	981.77	13.46,14.76,25.96	9.87,21.52	37.62	1011.67,928.58	1009.03
HAVELLS	1105.55	3323842.36	-5.97	-2.94	-6.45	34.69	26.26	1141.35	1094.99	1045.90	42.58,25.61,19.51	25.89,36.92	48.88	1206.59,1075.06	1208.86
CIPLA	787.05	5235599.76	-2.73	-2.51	-6.52	5.16	-8.50	813.20	820.13	825.35	18.53,15.62,26.19	35.58,35.15	39.02	876.46,778.53	859.22
BRITANNIA	3363.75	747389.74	-1.21	0.98	-6.66	-5.57	-53.57	3398.65	3470.91	3535.44	21.90,12.40,19.23	57.26,71.70	37.34	3574.50,3287.26	3323.51
ASIANPAINT	2277.20	2591887.20	-4.07	-5.76	-6.74	3.14	-54.69	2399.52	2464.46	2567.25	19.57,13.97,31.16	16.34,26.55	32.51	2542.71,2309.64	2500.41
OFSS	3043.60	66268.30	0.82	-0.19	-6.92	0.87	-68.64	3087.98	3167.66	3235.27	27.59,15.68,24.24	51.25,48.24	36.72	3369.83,2940.05	2935.43
BERGEPAINT	679.85	1428798.72	-5.96	-8.28	-7.05	5.86	-9.99	731.80	740.31	753.28	20.45,13.82,31.50	11.15,18.94	28.28	785.29,695.92	787.97
HINDUNILVR	2132.05	2302005.94	-1.44	-2.25	-7.32	-1.17	-42.44	2187.82	2240.57	2306.21	26.61,12.10,27.55	19.05,37.72	33.02	2286.50,2127.92	2194.10
NESTLEIND	16101.60	126475.42	-0.08	-1.68	-7.40	-8.92	-398.10	16556.09	17056.09	17597.82	32.99,9.60,23.99	20.69,25.74	30.68	17828.70,15877.55	17014.33
IGL	491.95	3624831.06	-3.83	-9.39	-7.70	8.32	-6.41	526.82	530.21	530.16	17.91,17.55,27.05	10.19,10.43	36.22	580.50,498.90	573.21
BAJAJ-AUTO	3798.70	953305.62	-3.70	-5.06	-8.15	22.71	19.57	3995.73	3923.06	3790.67	32.01,15.71,28.03	16.16,21.58	37.47	4345.22,3851.34	4181.35
TORNTPHARM	2428.20	422531.94	-1.59	-2.76	-8.85	-7.41	-65.84	2514.54	2597.29	2678.22	21.27,16.44,30.83	28.20,32.74	34.06	2757.98,2377.57	2609.14
DRREDDY	4426.55	1215962.96	-1.20	-5.44	-9.14	-9.95	-132.34	4584.48	4756.91	4950.89	27.01,14.00,24.47	17.55,20.51	33.16	4940.16,4338.45	4782.57
LTI	3599.85	285298.34	-1.55	-5.78	-9.34	7.91	-74.86	3820.64	3875.47	3913.77	21.64,13.29,30.45	9.04,6.32	31.38	4325.78,3575.65	4030.77
AUROPHARMA	855.20	3295637.30	-0.93	-3.75	-9.45	-2.74	-18.87	889.87	909.01	921.60	18.44,14.31,29.39	34.23,29.72	34.75	985.14,841.20	968.50
TCS	2894.30	3601150.44	-3.37	-5.78	-9.46	6.33	-47.54	3036.55	3074.25	3088.96	25.81,11.37,32.55	15.45,22.20	33.12	3305.75,2906.01	3129.00
MARUTI	6866.15	1138174.52	-0.93	-6.24	-9.52	-4.08	-199.45	7232.75	7456.44	7620.90	22.07,13.66,32.76	8.39,7.95	28.82	7967.30,6858.79	7648.70
UBL	1161.35	654244.18	-3.11	-4.60	-9.53	8.33	-15.93	1218.61	1228.58	1228.60	24.75,12.41,25.70	17.98,19.31	33.52	1330.66,1166.04	1268.67
MCDOWELL-N	535.10	2781337.82	-1.71	-3.82	-9.98	-5.02	-14.47	556.96	574.01	587.72	30.98,10.35,28.39	11.82,12.67	27.75	593.49,536.96	565.00
EICHERMOT	2498.60	1692772.86	-2.09	-3.33	-10.71	-7.23	-72.48	2631.60	2698.73	2711.28	37.25,10.49,32.61	40.27,39.08	32.32	3087.67,2411.30	2722.45
ALKEM	2722.05	107568.16	-0.42	-5.34	-10.81	-1.93	-62.62	2809.67	2881.39	2942.86	37.05,10.50,20.76	7.90,14.82	33.13	3009.13,2703.77	2859.97
GODREJCP	686.40	1766197.44	-1.44	-3.28	-11.76	-3.09	-17.37	712.06	731.10	744.08	27.42,11.92,24.80	28.19,27.91	33.69	781.16,676.47	730.04

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.