List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
IDEA	5.60	460262966.72	1.82	20.43	28.74	24.44	0.42	5.07	4.57	4.15	33.59,30.83,11.06	72.49,72.18	68.60	5.83,3.55	3.88
INFRATEL	208.15	9641747.76	0.31	0.51	25.32	-14.99	10.15	198.28	187.54	176.26	25.93,26.52,14.85	45.52,42.25	60.86	225.81,147.29	189.23
M%26M	429.15	7649245.04	0.66	13.77	23.50	-19.57	14.88	398.36	384.13	358.21	21.01,31.49,16.93	94.55,91.44	64.51	437.69,331.06	368.51
HINDALCO	129.10	17286839.66	3.40	11.92	16.04	-33.88	2.50	121.57	120.25	112.31	19.06,29.31,15.77	86.63,83.58	58.27	130.91,107.72	110.88
OFSS	2356.50	60141.04	-0.10	-8.84	15.96	-18.83	51.77	2403.37	2339.30	2169.36	21.12,23.92,23.47	27.13,17.61	50.40	2643.06,2174.83	2609.08
MOTHERSUMI	84.60	24746922.60	6.82	8.67	14.95	-32.27	1.59	80.40	79.39	72.36	14.33,29.05,22.88	78.43,64.33	56.48	86.54,73.17	72.00
ONGC	77.00	38183318.70	1.12	5.62	14.33	-26.91	0.80	76.19	75.85	71.25	16.29,26.41,19.88	60.37,66.67	52.90	81.93,69.67	61.52
ADANIPORTS	315.60	6083301.02	1.61	7.60	13.69	-14.49	10.99	304.51	293.12	275.29	15.64,21.55,24.24	63.71,69.81	60.57	331.31,256.36	276.44
AUROPHARMA	714.95	8734504.70	-2.18	6.74	13.66	35.57	45.61	683.43	619.23	534.52	44.07,28.94,7.49	83.95,91.88	67.88	730.67,601.81	660.64
HEROMOTOCO	2113.65	1736050.64	-1.72	2.08	13.33	-12.26	57.76	2088.91	2019.21	1898.69	24.23,24.79,16.87	69.17,55.69	55.09	2246.97,1887.81	2007.77
VEDL	87.90	38218246.24	-1.35	-4.97	13.27	-38.32	2.36	87.39	85.77	78.32	28.97,29.81,14.72	5.62,13.04	54.06	96.33,73.42	82.10
BHARTIARTL	559.25	19737056.52	-5.72	3.94	12.75	3.57	23.46	561.60	531.48	497.68	28.38,25.01,17.98	23.29,60.19	55.31	609.12,478.73	612.00
SHREECEM	20667.30	77020.92	3.80	13.85	10.47	-16.04	234.11	19309.02	19156.43	18680.62	15.15,30.94,17.58	96.25,78.77	62.14	20280.35,17909.81	18000.00
JSWSTEEL	176.25	11283366.30	6.08	7.96	10.19	-39.92	-0.19	170.71	173.45	168.34	17.65,24.86,21.47	72.80,50.19	53.43	183.30,156.30	188.49
LUPIN	905.95	4122704.94	1.48	5.73	10.17	28.80	32.57	863.60	816.28	750.62	27.57,25.26,10.83	88.74,90.80	67.11	903.35,805.14	818.41
MCDOWELL-N	583.00	4312954.20	-1.06	7.45	10.09	-17.93	14.26	555.74	543.21	524.83	22.85,29.79,12.72	60.09,77.39	61.17	601.01,468.51	512.77
ULTRACEMCO	3786.00	748647.62	4.04	14.46	9.99	-14.93	47.39	3526.53	3499.71	3417.47	13.99,30.53,19.25	91.08,86.69	62.16	3728.02,3167.84	3292.62
AMBUJACEM	188.55	6076033.88	0.86	9.53	9.97	-9.59	4.09	178.95	174.89	167.79	16.33,29.58,17.03	95.41,85.10	63.26	189.15,160.20	172.67
TATAMOTORS	83.10	64660097.76	0.36	3.04	9.85	-50.97	0.06	82.91	84.76	78.71	21.57,26.88,19.63	52.37,61.06	50.02	90.46,75.41	91.26
HCLTECH	524.00	6378419.38	-1.21	2.59	9.69	-14.44	11.48	519.79	506.68	480.55	32.00,25.34,12.82	65.66,80.53	55.89	550.37,482.71	552.93
BRITANNIA	3163.85	945582.10	-0.10	1.75	7.34	0.91	67.72	3102.83	3012.57	2858.87	24.60,27.60,14.21	57.10,51.76	60.55	3256.21,2943.43	2948.42
ACC	1277.45	1618772.92	4.10	12.60	7.31	-11.27	22.42	1188.49	1167.42	1114.43	23.23,34.33,15.48	97.79,84.45	64.24	1245.02,1093.06	1129.39
CIPLA	627.70	9607105.72	-1.82	4.54	6.99	41.57	22.83	603.63	568.98	522.32	40.97,28.24,8.44	76.12,87.53	65.81	635.10,559.02	581.90
MARICO	321.70	4160834.86	1.56	5.06	6.63	6.03	7.78	311.17	301.41	285.91	27.63,26.39,12.01	80.38,75.13	63.17	326.45,281.79	298.66
GODREJCP	574.95	2311395.70	1.01	6.96	6.58	-9.65	7.73	551.61	546.41	534.37	19.84,29.13,13.31	73.99,76.17	59.06	586.12,487.58	508.84
GRASIM	532.65	2896164.76	0.06	7.43	6.43	-29.19	2.06	517.55	522.35	511.38	16.03,24.75,18.33	80.69,81.09	55.16	543.27,468.53	492.46
ITC	191.70	35594856.56	2.87	16.36	6.18	-9.53	1.90	176.36	175.57	170.91	21.30,33.19,15.35	89.75,91.23	65.60	192.74,152.28	160.80
PEL	906.25	2549045.56	-4.94	3.86	6.11	-40.84	-6.24	908.85	932.54	895.61	12.07,21.06,23.66	56.02,75.18	48.42	971.17,854.96	823.83
GAIL	88.15	18054220.90	1.09	8.83	5.89	-32.35	-0.27	87.04	87.90	84.02	12.75,20.78,21.84	97.88,93.13	51.35	96.58,80.12	95.01
PAGEIND	18706.25	38323.40	3.28	5.63	5.79	-20.45	113.86	17931.93	17979.98	17743.29	20.06,22.73,11.99	74.17,67.18	59.69	18817.25,16640.32	17346.61
BAJAJ-AUTO	2564.85	906105.76	0.43	3.53	5.52	-18.22	46.80	2555.95	2505.05	2365.96	19.83,27.93,23.03	37.04,45.26	53.23	2723.34,2358.17	2743.93
EICHERMOT	14805.10	216507.36	6.34	13.99	5.24	-23.51	-101.54	13966.73	14262.80	14358.19	12.32,27.95,18.91	96.52,87.16	56.87	14880.55,13113.73	12855.45
UPL	367.05	6977039.34	-1.10	-2.33	5.20	-36.58	-0.34	368.22	372.58	355.45	17.40,26.43,20.64	65.31,59.12	49.41	406.58,338.92	391.67
SBILIFE	754.45	1564108.42	3.36	7.66	5.13	-18.66	5.25	730.60	728.32	698.47	10.21,25.28,21.75	91.01,67.60	56.26	770.37,688.66	691.10
ZEEL	165.20	20408349.86	1.19	10.50	4.86	-30.34	1.71	157.08	157.63	149.24	13.95,26.48,19.01	90.86,60.76	56.27	168.97,142.19	147.34
PETRONET	233.00	3766429.38	0.78	6.15	4.37	-11.84	2.68	229.24	226.28	216.01	14.90,21.01,16.69	70.66,73.61	54.83	240.21,219.97	217.93
WIPRO	188.80	6477094.00	-0.11	3.62	4.37	-22.54	-0.28	186.41	188.29	185.34	13.35,22.01,15.07	76.16,79.57	52.69	191.94,179.30	178.63
RELIANCE	1424.05	25436164.06	-0.52	-1.16	3.88	-3.40	37.06	1439.52	1383.36	1257.87	21.48,23.12,20.75	46.98,47.62	53.01	1547.72,1372.71	1502.12
HDFCLIFE	507.45	5001668.24	2.57	8.12	3.88	-12.08	2.33	493.39	491.70	473.92	11.48,24.43,21.62	86.48,76.16	55.17	527.84,461.59	531.79
TATASTEEL	280.45	15903733.34	2.19	5.20	3.76	-36.44	-2.87	276.60	284.50	279.33	14.72,21.32,23.08	68.06,74.51	50.24	289.80,263.00	294.20
ICICIGI	1233.35	749346.92	-0.38	5.78	3.57	-8.46	17.55	1234.53	1210.94	1151.44	16.88,22.28,19.62	60.29,70.28	52.04	1321.14,1155.16	1301.86
TCS	1943.00	4810392.92	-3.83	-0.13	3.45	-11.36	33.93	1942.69	1905.05	1830.73	21.83,25.50,16.03	49.31,80.01	53.34	2020.71,1839.26	1868.54
BAJAJHLDNG	1992.10	78714.40	-0.07	7.25	3.10	-48.98	-46.37	1932.97	2040.62	2060.32	24.86,20.83,20.96	81.20,62.73	50.58	2015.12,1830.93	1857.27
BIOCON	358.30	7563827.16	2.28	8.00	3.05	16.69	5.27	346.64	337.54	321.07	17.05,20.48,14.70	91.94,90.35	60.02	367.25,329.27	324.14
CADILAHC	338.30	6448512.28	-2.42	4.43	2.07	25.86	7.39	333.84	322.15	307.09	30.08,26.06,15.31	62.53,71.51	57.27	344.42,315.50	325.03
MARUTI	5246.15	1866753.66	2.18	11.12	1.74	-25.11	-12.86	5009.93	5081.45	5021.41	12.14,25.37,19.88	96.48,86.98	55.77	5324.91,4623.84	4718.00
INDIGO	942.00	2938392.74	-3.31	3.26	1.05	-34.78	-13.20	953.15	981.66	976.39	16.11,24.85,21.41	48.81,60.59	46.80	1018.64,873.56	1039.82
UBL	925.80	779756.56	1.37	5.10	0.63	-28.17	-10.01	907.75	930.45	925.84	17.44,22.98,18.79	76.70,65.03	51.31	962.20,858.40	970.28
BANDHANBNK	202.15	15657974.86	-0.39	-11.96	0.55	-55.28	-6.41	222.77	235.27	227.29	13.98,20.23,30.20	14.44,9.81	39.30	267.04,198.41	268.02
TATAMTRDVR	34.85	5054460.18	0.43	3.26	0.29	-50.64	-0.58	35.02	36.55	35.12	13.06,24.29,21.89	62.74,69.67	46.34	37.78,32.81	39.35
INFY	680.55	11943998.88	-1.70	2.51	0.18	-14.10	5.75	673.62	667.89	642.71	11.06,26.92,18.63	68.80,79.71	53.61	703.11,646.10	647.68
DLF	136.75	10109984.58	1.18	3.25	-0.18	-40.89	-1.71	135.92	140.64	138.44	11.18,23.44,23.49	55.45,60.52	48.86	145.10,125.84	141.83
POWERGRID	157.35	16745868.82	0.96	1.84	-0.41	-17.42	-1.38	158.92	161.25	159.93	11.73,17.51,21.20	49.16,51.46	45.93	165.95,153.87	170.11
TECHM	520.45	4907712.06	-1.74	3.25	-0.62	-37.14	-7.98	520.76	538.85	540.09	16.52,23.11,20.09	61.68,75.46	47.01	546.51,494.42	506.94
DMART	2283.25	387635.36	-4.80	-1.01	-0.88	-10.25	43.82	2340.84	2279.94	2189.34	15.61,24.53,19.26	15.55,53.34	48.96	2468.07,2164.75	2204.58
NMDC	75.80	7382585.96	4.62	6.61	-1.56	-31.09	-1.17	73.38	75.76	74.64	12.93,23.06,17.88	79.45,59.70	52.10	77.79,69.29	77.31
LT	825.55	6186786.36	1.21	1.50	-1.79	-36.12	-17.07	831.13	863.57	859.73	20.21,20.48,26.69	54.84,38.76	45.39	890.53,788.54	877.76
TITAN	892.75	4068615.24	5.07	9.23	-2.18	-31.23	-26.30	860.36	904.47	923.72	26.39,21.98,23.69	94.12,84.94	50.95	951.40,789.24	814.73
NTPC	93.00	24407733.34	2.25	4.61	-2.31	-19.24	-0.05	91.22	91.73	89.37	12.12,23.67,20.01	83.77,64.79	52.89	95.39,86.88	87.34
NIACL	114.65	388523.80	-0.99	-0.09	-2.63	-19.26	0.26	116.83	116.26	109.16	10.35,18.47,20.35	20.09,33.44	47.42	124.96,112.14	124.86
HINDZINC	166.65	856703.68	0.85	-11.47	-2.80	-12.63	1.37	173.86	171.58	161.89	25.80,27.45,21.70	13.90,5.72	44.66	191.10,157.92	194.54
IBULHSGFIN	115.20	32855015.92	-0.39	-3.15	-3.56	-64.77	-2.88	121.49	129.51	119.71	10.29,22.25,25.55	9.08,14.02	43.25	135.39,110.99	144.29
SUNPHARMA	459.15	14385083.64	-2.18	4.19	-3.83	9.60	6.17	457.86	447.02	423.59	20.41,19.21,13.61	70.72,85.00	53.74	484.32,437.79	436.42
ICICIPRULI	347.35	3690827.34	0.67	-3.20	-3.86	-27.50	-4.36	367.85	373.47	356.70	12.88,17.72,26.52	25.03,20.64	40.77	419.94,343.56	393.90
DRREDDY	3864.30	1321854.34	-0.73	5.03	-4.04	16.23	59.42	3826.02	3714.43	3510.30	32.38,27.44,14.45	75.68,78.67	56.05	4025.77,3671.21	3627.33
NESTLEIND	16655.15	189911.12	2.71	2.55	-4.48	1.48	-107.22	16616.76	16649.93	16250.25	16.36,20.91,21.20	71.03,43.87	49.46	18283.02,15731.97	17058.46
CONCOR	351.20	1812843.24	0.82	0.49	-4.51	-37.95	-3.39	357.42	365.36	349.84	12.67,18.05,23.94	36.23,29.56	45.63	382.01,336.28	394.90
NHPC	19.80	9262444.60	0.25	0.25	-4.81	-16.46	-0.28	19.95	20.35	20.25	17.45,13.51,18.89	45.38,39.75	44.50	20.92,19.31	20.05
DIVISLAB	2295.70	949265.98	-1.05	-1.48	-5.03	6.49	27.08	2329.13	2279.69	2188.03	15.87,18.08,16.79	10.90,28.39	49.50	2409.19,2255.19	2409.50
HDFCAMC	2441.40	471433.94	0.12	-1.88	-5.78	-27.05	-21.60	2493.08	2529.57	2456.54	22.69,15.79,26.63	21.58,18.67	43.09	2627.03,2419.71	2324.14
ASHOKLEY	43.55	38928635.80	-0.11	-0.68	-6.75	-46.60	-1.37	45.48	47.98	47.76	11.44,23.19,22.75	29.85,33.99	42.02	51.70,41.66	51.57
IOC	77.15	16539479.76	2.19	7.83	-7.16	-32.77	-2.45	75.66	79.79	81.36	34.05,19.89,27.62	91.82,79.28	47.29	82.85,70.42	78.46
PGHH	10020.70	6913.76	0.79	-0.56	-7.59	-13.84	-128.29	10092.99	10263.48	10221.17	27.78,9.12,20.64	56.98,41.35	41.31	10562.21,9785.95	10146.18
KOTAKBANK	1153.20	7179343.28	-0.60	3.55	-7.72	-31.76	-34.81	1172.29	1227.36	1245.51	26.97,15.70,29.70	56.04,55.55	43.12	1352.46,1072.16	1354.06
PIDILITIND	1412.45	1039251.74	1.06	5.20	-8.23	-10.49	-13.68	1394.52	1414.10	1420.31	18.88,18.72,20.11	77.16,81.08	50.56	1544.41,1282.36	1335.82
COALINDIA	127.25	12990629.92	1.64	4.56	-9.69	-28.43	-4.65	127.89	134.92	136.91	26.93,17.82,28.19	83.71,58.18	42.71	145.15,117.38	121.05
HDFC	1502.15	8245017.24	-0.92	-0.65	-9.70	-37.51	-50.93	1600.07	1676.66	1678.37	21.00,17.42,32.72	12.13,32.18	39.84	1864.76,1455.84	1767.98
ASIANPAINT	1629.85	3072883.32	0.74	8.58	-10.53	-13.03	-35.92	1584.02	1634.34	1660.65	23.51,24.58,22.00	91.43,86.27	51.15	1824.42,1409.58	1490.56
HDFCBANK	852.40	22096986.16	1.62	1.88	-10.74	-31.34	-24.89	874.80	911.61	910.09	16.83,18.90,29.50	41.30,38.42	42.10	995.13,812.56	936.19
ADANITRANS	178.30	283909.58	-1.41	-4.04	-10.92	-47.36	-6.30	187.80	197.79	193.35	19.00,14.93,28.00	34.48,22.96	34.01	209.96,177.05	195.85
BOSCHLTD	9391.85	34524.70	-1.35	3.54	-11.40	-36.04	-267.13	9530.26	9965.18	9957.42	11.90,17.68,20.63	65.99,58.90	42.46	10437.86,9001.04	9757.76
BPCL	313.15	10064015.56	-0.65	6.50	-11.83	-33.23	-10.94	316.35	332.67	331.83	20.82,19.22,24.81	70.98,68.38	43.20	371.82,282.96	325.05
BERGEPAINT	457.40	1649594.54	0.02	3.85	-12.57	-21.37	-11.48	458.96	474.70	474.74	20.83,16.88,18.48	65.39,68.05	44.16	525.44,412.72	433.13
SIEMENS	1021.95	564847.82	0.68	2.50	-12.58	-28.05	-33.80	1039.33	1090.51	1106.16	25.15,12.30,23.76	44.94,34.13	40.51	1150.73,967.87	1081.73
HAVELLS	460.70	2387371.70	0.29	-3.16	-13.17	-25.40	-17.97	480.65	505.58	517.13	22.72,12.34,26.18	28.16,29.22	36.73	555.89,439.73	507.63
DABUR	433.10	3475677.58	0.32	-0.69	-13.21	-15.53	-9.91	444.18	456.36	455.88	19.01,13.50,22.64	21.84,21.52	38.95	491.09,415.57	449.40
BAJAJFINSV	4097.25	898918.56	-5.06	-8.25	-13.37	-57.84	-235.54	4536.00	4962.10	5124.06	34.89,14.48,32.91	13.50,26.18	34.03	5089.27,4225.95	5030.74
COLPAL	1278.25	1114993.64	-2.67	-7.38	-13.59	-4.99	-10.46	1341.24	1348.23	1310.45	16.44,16.34,24.31	6.61,23.54	39.62	1509.85,1234.63	1398.45
GICRE	121.70	237448.74	-1.62	-6.13	-14.36	-46.75	-2.30	127.57	131.96	124.10	12.39,20.09,24.02	7.50,7.36	40.57	140.65,120.55	139.05
HINDPETRO	179.30	7874021.08	-1.59	3.94	-14.42	-23.72	-7.13	186.07	195.12	197.20	21.04,15.97,25.68	58.20,51.36	40.05	222.49,166.49	209.27
PNB	26.70	24556840.14	0.19	-2.38	-14.42	-51.81	-1.72	27.99	30.79	31.71	27.38,18.28,28.41	23.77,17.46	32.77	32.63,25.50	28.34
HINDUNILVR	1977.80	9236737.76	-0.51	-1.37	-14.66	-13.38	-64.13	2022.51	2100.76	2141.83	18.94,18.90,24.78	32.45,26.82	39.55	2273.55,1851.92	1916.01
INDUSINDBK	348.20	28257945.08	2.91	-7.58	-15.06	-71.71	-37.88	385.29	452.64	449.03	20.54,19.22,33.95	25.79,12.28	34.40	499.01,329.66	444.91
BAJFINANCE	1829.00	8541023.72	-3.50	-5.65	-15.81	-61.86	-150.92	2005.30	2266.55	2425.46	33.47,16.48,33.08	5.76,18.06	35.09	2301.19,1825.28	2323.71
SRTRANSFIN	538.00	5036236.14	-0.58	-6.62	-16.41	-57.38	-44.18	613.22	676.63	670.14	17.38,15.22,27.02	10.86,8.57	35.14	824.30,510.45	702.88
ICICIBANK	292.70	52495179.20	0.57	-1.94	-17.07	-45.90	-16.19	312.49	336.89	341.07	18.19,19.36,33.18	23.88,23.75	37.67	377.11,279.41	341.32
L%26TFH	51.10	17523929.80	-1.06	-3.13	-17.51	-59.67	-3.14	54.92	60.20	59.85	20.26,17.54,29.56	3.28,10.05	37.01	66.09,49.10	61.60
PFC	75.10	6485547.06	0.33	-7.57	-18.19	-40.42	-4.04	81.70	87.30	88.66	14.46,17.83,28.50	4.32,2.96	32.56	97.50,73.91	86.56
SBIN	151.40	71201410.72	0.36	-2.51	-18.91	-53.76	-11.84	160.52	179.01	186.13	39.79,13.50,35.02	18.51,9.53	29.78	192.70,143.31	161.81
AXISBANK	341.30	39625122.38	1.29	-4.88	-20.64	-54.36	-24.18	370.48	408.01	412.83	24.48,16.77,33.77	16.69,12.06	36.35	455.98,324.92	381.85
BANKBARODA	37.10	28506901.68	-0.93	-3.89	-23.43	-57.86	-3.98	39.88	46.08	49.84	33.73,17.40,31.28	31.04,22.56	29.28	49.87,34.32	43.20

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.