List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
BIRLAERIC	23.25	35155.38	20.16	37.57	29.17	47.62	0.29	18.19	17.91	18.17	32.44,45.68,10.08	68.42,36.12	77.68	20.65,14.86	16.00
DWARKESH	91.60	103740.06	20.05	17.66	22.54	61.98	2.20	77.46	74.65	73.86	33.95,38.24,10.24	52.99,30.92	71.74	84.47,66.03	72.55
VINDHYATEL	352.40	23096.66	20.01	49.96	40.96	40.76	10.02	264.72	253.56	249.57	28.51,59.38,9.85	88.22,58.48	84.91	304.57,202.41	236.17
SKMEGGPROD	17.10	84442.74	20.00	13.62	4.91	-7.07	-0.41	15.27	15.91	16.59	15.84,34.27,17.71	45.57,25.99	63.03	16.75,14.02	13.80
REFEX	27.10	12088.04	17.83	9.72	4.23	15.32	-0.33	24.88	25.28	25.64	14.81,35.09,19.99	41.86,25.25	61.01	27.13,23.22	22.15
HERCULES	343.65	197879.60	16.87	35.80	31.19	54.66	14.28	282.33	263.87	246.93	30.22,36.84,8.52	76.46,72.20	75.42	312.83,231.14	252.42
ELNET	78.90	32077.88	15.69	26.54	20.64	34.87	0.55	66.97	66.60	68.55	20.80,41.81,9.67	88.13,79.21	76.44	72.09,58.40	61.82
ARIES	194.30	87989.36	14.97	17.62	43.39	69.32	7.21	168.29	157.73	148.29	29.05,36.92,14.22	62.93,34.62	70.27	189.74,144.89	152.40
ATLASCYCLE	273.95	229030.76	14.96	22.63	11.52	32.89	4.53	238.24	232.27	226.69	32.74,33.97,8.25	61.43,56.62	69.53	256.18,212.60	219.51
CRONIMET	73.35	30111.42	13.46	20.74	27.34	73.20	3.13	62.01	57.82	54.73	52.52,37.08,5.81	78.06,65.07	81.62	67.63,51.55	56.31
VENKEYS	800.35	95596.98	12.95	11.35	18.17	95.49	28.71	723.61	675.94	620.83	47.93,35.02,12.83	61.91,40.30	72.16	783.31,672.02	642.65
SAHPETRO	23.80	23868.78	11.74	8.92	10.19	13.33	0.00	22.05	22.05	22.28	18.63,34.63,13.11	31.42,20.70	61.77	23.36,20.78	21.00
APOLLOTYRE	82.35	4304517.84	11.66	11.28	23.37	17.56	2.93	72.89	69.43	66.97	24.34,41.71,15.27	59.04,36.88	73.49	80.20,59.41	70.30
SIMBHSUGAR	41.40	63127.18	11.14	7.81	2.48	13.74	-0.47	38.51	39.20	40.38	23.13,22.78,18.28	41.65,31.95	62.01	40.59,36.42	35.90
UPERGANGES	53.30	10702.88	10.93	11.51	-0.93	2.40	-0.93	49.71	51.01	52.39	31.50,28.49,18.30	53.13,35.67	59.93	53.90,46.62	46.15
AGCNET	263.10	19676.98	10.87	3.85	-2.23	0.82	-3.63	240.63	246.50	253.88	23.48,42.63,16.71	45.67,43.48	59.79	270.18,208.82	219.24
JAYNECOIND	40.35	378338.04	10.70	7.46	2.54	5.35	-0.67	37.85	38.80	40.20	19.36,27.82,16.98	37.81,21.02	58.69	40.69,35.63	35.50
DHAMPURSUG	67.25	385576.90	10.16	8.73	6.58	11.07	0.22	61.81	61.69	62.15	20.79,44.06,14.14	31.31,16.07	65.63	65.04,56.91	70.75
SUZLON	51.30	12723270.10	10.09	6.43	-9.44	-6.04	-2.44	49.66	52.93	55.69	40.98,28.04,24.84	33.79,17.66	47.39	59.35,43.79	45.85
SHREYAS	40.15	14650.12	10.00	7.50	22.41	21.85	0.88	37.25	36.07	34.87	21.89,28.77,10.22	39.82,30.06	69.00	39.86,34.69	35.05
ACE	69.55	308606.08	9.79	3.19	24.31	48.45	3.03	64.61	60.41	56.77	48.90,31.81,9.35	41.90,28.68	69.39	71.21,53.67	62.60
SURANAT&P	19.90	167410.00	9.64	4.74	-68.88	-55.78	-9.44	24.38	36.04	44.72	57.04,18.15,47.58	51.81,36.78	24.60	75.45,-6.84	52.40
UTTAMSUGAR	50.25	24988.68	9.24	5.79	4.80	5.02	-0.21	47.50	47.85	48.17	22.73,29.45,13.22	39.95,19.91	63.14	49.45,45.60	45.00
KESARENT	73.80	58070.08	8.85	30.39	15.67	52.01	0.77	61.37	60.79	60.11	14.33,38.38,14.06	73.06,53.62	72.85	68.14,51.30	53.84
SAKHTISUG	54.75	233554.14	8.09	6.73	1.77	3.50	-0.72	51.81	52.81	54.12	15.64,29.44,18.36	47.12,24.47	58.65	54.80,49.30	48.60
ANIKINDS	62.80	45797.84	8.00	3.63	1.70	5.46	-0.72	61.04	61.78	62.29	12.05,22.87,17.14	37.21,23.37	53.86	65.52,58.33	57.30
POCHIRAJU	23.65	112509.16	7.99	5.35	-5.96	18.84	-0.28	22.66	22.89	22.94	31.88,30.17,16.57	41.60,22.28	55.60	24.74,21.25	21.00
OUDHSUG	39.70	42546.24	7.88	6.43	3.52	8.17	-0.15	37.72	37.93	38.21	11.62,24.59,15.70	44.37,24.77	59.11	39.58,35.79	35.70
GUJNRECOKE	60.95	1886634.64	7.69	7.21	-1.53	4.01	-1.16	58.12	59.82	61.32	21.84,28.02,22.27	58.55,34.48	56.40	62.03,55.12	54.50
RAJSREESUG	65.80	54405.70	7.25	7.52	-0.15	18.35	-0.78	62.21	63.06	64.89	15.16,30.39,15.64	56.84,37.00	58.22	66.31,59.01	58.60
CREWBOS	121.90	261230.56	7.21	10.12	33.81	42.57	4.80	112.45	105.65	99.00	39.62,31.66,14.71	67.15,48.91	67.25	126.37,96.03	103.55
IOB	134.25	1617296.46	7.01	5.42	9.10	48.18	2.84	128.73	123.85	118.59	27.90,29.18,21.57	59.91,37.89	65.86	136.91,122.56	121.30
GANESHHOUC	204.25	48618.22	6.83	7.53	5.66	30.80	1.60	195.94	192.68	189.53	24.85,31.48,13.79	53.21,46.38	58.27	215.92,180.64	183.30
HINDUJAVEN	467.20	132037.52	6.62	1.31	23.13	83.79	18.13	443.87	416.06	388.60	43.56,32.87,13.81	28.39,19.78	64.05	466.80,426.28	495.26
AMDIND	27.55	78289.72	6.58	6.17	6.58	21.63	0.20	26.29	25.91	25.45	22.84,26.33,14.31	57.89,38.54	64.61	27.83,25.29	24.80
PREMIER	132.10	39471.78	6.53	19.93	14.03	18.00	1.26	117.82	116.64	116.15	21.67,31.63,13.06	83.34,60.55	70.84	126.97,105.51	106.75
HSIL	140.60	201036.62	6.52	5.67	11.94	61.80	4.02	132.93	126.25	119.22	37.91,37.88,10.34	46.28,44.86	75.15	137.78,128.05	128.60
DEEPAKFERT	167.60	244557.32	6.18	7.64	9.65	41.85	3.74	158.84	153.27	150.97	29.25,31.78,12.18	45.73,39.30	66.47	168.13,143.76	153.41
ISPATIND	20.00	7147356.44	6.10	12.36	12.04	17.65	0.32	18.61	18.25	18.06	30.62,38.01,7.19	69.21,61.60	67.09	19.49,16.98	17.86
EXIDEIND	156.75	1167015.66	6.02	7.14	12.16	28.69	3.49	148.36	143.35	139.38	39.55,33.76,12.07	50.47,35.65	66.64	155.01,137.33	145.30
BALKRISIND	711.00	12169.64	5.92	7.74	8.81	30.01	14.93	674.10	652.08	627.42	20.23,26.60,10.71	81.61,79.43	69.26	695.28,648.71	641.10
ALMONDZ	75.70	32623.04	5.73	4.34	5.65	15.31	0.69	72.14	71.02	70.29	40.71,35.12,11.11	42.22,26.14	63.64	75.28,67.81	78.09
ASAHIINDIA	91.10	191402.68	5.62	9.56	24.71	37.41	3.01	83.89	79.74	76.36	36.31,33.63,11.43	64.26,37.86	70.02	90.56,74.00	79.65
KCPSUGIND	19.75	100492.82	5.61	2.33	-5.05	1.02	-0.22	19.33	19.60	19.76	21.62,23.15,19.31	29.45,35.63	53.40	20.29,18.63	18.16
MAWANASUG	27.80	13573.58	5.50	11.42	10.10	14.88	0.18	25.30	25.16	25.32	20.19,38.09,11.56	48.34,32.74	68.52	26.60,23.35	23.70
RSYSTEMS	99.30	19278.26	5.47	5.19	2.90	0.35	-0.88	94.11	95.65	97.93	16.66,25.97,20.00	70.46,46.80	60.90	97.74,89.33	87.40
VISASTEEL	37.50	130450.30	5.34	5.49	-0.27	2.04	-0.34	36.15	36.67	37.19	32.51,30.24,10.27	36.39,21.35	57.61	37.45,34.94	35.10
RAJRAYON	16.05	22596.92	5.25	11.46	32.10	52.13	0.65	14.68	13.79	13.15	39.10,36.44,12.74	74.52,49.98	67.81	16.21,12.56	17.13
CEATLTD	163.30	277794.98	5.22	5.32	17.40	21.68	5.18	151.26	144.82	139.83	23.96,38.09,18.61	56.11,33.16	65.94	166.40,125.97	143.40
PATSPINLTD	17.15	21730.70	5.21	14.72	27.04	50.44	0.85	15.45	14.34	13.65	40.72,32.72,8.06	87.33,84.32	78.28	16.86,12.61	15.27
CONSOFINVT	89.25	19974.58	5.19	10.32	37.31	55.35	5.80	80.00	72.51	66.22	55.72,41.31,10.11	54.67,44.40	76.46	91.10,59.27	78.65
LLOYDSTEEL	13.20	243372.66	5.18	7.32	1.54	-2.58	-0.27	12.63	13.06	13.56	23.85,23.93,14.34	54.55,38.71	54.52	13.34,11.97	12.00
MARG	219.60	161587.80	5.17	4.52	23.86	32.77	9.27	200.38	188.92	179.90	43.35,31.54,8.01	69.87,59.92	74.83	219.54,163.11	190.01
AARTIIND	59.25	157432.22	5.15	13.94	13.07	28.25	1.30	54.12	52.55	52.02	40.08,37.85,8.16	75.64,68.99	73.44	57.12,47.94	50.94
RBN	115.75	93787.00	5.04	23.53	81.85	77.94	9.84	96.24	84.30	77.70	47.64,55.99,6.85	94.86,94.86	89.19	113.20,61.05	97.03
POLYPLEX	552.35	93331.82	5.00	10.57	54.42	159.44	51.90	484.49	414.15	356.18	69.75,41.73,12.24	90.01,72.53	84.02	560.28,341.98	471.00
EIHAHOTELS	209.05	269641.64	4.94	42.11	51.49	52.04	12.15	168.25	154.58	148.90	37.42,45.83,4.82	83.64,77.10	81.79	196.29,109.95	152.69
KAVVERITEL	151.10	139110.18	4.75	23.10	27.40	49.53	7.16	130.63	121.76	114.96	44.07,38.56,8.05	89.56,77.62	79.94	143.97,103.03	122.14
BEML	1061.10	53173.78	4.73	5.86	3.41	8.49	3.37	1019.35	1015.48	1012.20	22.31,30.82,11.87	63.08,49.28	70.82	1041.20,986.54	991.89
PRIMESECU	38.75	48931.64	4.59	2.11	11.67	18.68	0.49	37.12	36.50	36.00	40.04,28.98,8.22	34.51,27.77	59.32	38.95,34.67	35.10
SUBROS	51.15	200116.20	4.49	5.25	5.57	19.93	0.11	49.36	49.06	48.80	27.34,22.56,19.35	75.95,65.65	59.52	52.15,47.42	45.00
JINDALPOLY	981.70	509059.34	4.38	17.89	118.67	158.31	128.72	785.02	625.10	510.32	68.21,53.74,5.67	86.24,79.50	87.20	1021.44,305.78	807.80
GODREJPROP	791.40	155105.98	4.37	6.17	14.03	51.51	19.70	756.06	723.56	695.79	42.35,29.09,12.78	62.63,47.98	64.66	792.61,729.99	809.99
VIVIMEDLAB	245.80	80241.94	4.35	3.08	22.56	50.84	10.82	229.49	214.39	201.32	50.51,30.38,5.71	48.24,41.25	69.55	245.50,203.40	216.00
ANDHRSUGAR	131.85	31845.48	4.11	3.25	-2.15	5.56	-1.31	129.00	130.45	132.02	15.59,28.47,20.53	51.96,30.76	53.95	136.19,123.58	123.20
PHILIPCARB	210.70	160445.70	4.05	2.13	7.97	12.92	2.19	202.77	200.04	198.94	11.27,25.72,16.73	48.40,32.40	62.69	210.39,189.67	196.66
BATAINDIA	337.35	360793.02	4.02	8.51	14.55	33.52	8.68	317.16	304.68	292.61	44.98,33.25,10.07	71.64,47.54	70.21	333.62,295.87	306.00
ELECTCAST	52.60	558113.44	3.95	7.24	7.46	16.63	0.20	49.99	49.65	49.19	15.60,25.82,19.18	69.50,52.66	59.15	53.43,47.23	46.90
INDSWFTLTD	43.40	134269.58	3.83	2.48	27.27	47.12	2.35	40.43	37.40	35.49	52.65,33.77,7.38	47.59,46.71	70.00	45.54,30.76	40.36
NIRMA	208.00	65054.84	3.79	3.33	2.79	15.14	1.32	200.99	198.87	197.05	27.45,25.55,12.88	49.03,39.50	64.65	204.69,195.58	195.00
DENABANK	109.30	2603371.42	3.55	4.39	7.26	17.78	1.68	105.46	102.78	100.22	24.09,32.50,14.92	60.47,37.71	63.97	112.22,97.43	101.30
BAJAJELEC	303.35	108093.78	3.46	4.21	15.01	52.28	13.29	281.80	264.35	251.18	31.78,33.21,10.84	62.77,55.08	72.87	307.85,231.18	271.71
UBL	436.20	622686.20	3.46	25.78	38.98	119.97	29.76	373.12	332.66	296.54	54.10,32.12,4.76	86.72,74.70	84.41	415.61,290.31	341.00
HIMATSEIDE	44.20	127656.98	3.39	8.33	11.76	25.93	1.04	41.06	39.89	39.49	39.85,29.52,5.06	76.43,73.37	73.65	43.48,35.84	39.28
SABTN	39.90	13855.94	3.37	7.69	24.30	16.33	1.50	37.08	35.09	33.51	40.74,36.68,10.92	89.12,69.02	65.44	40.40,31.70	35.50
UBHOLDINGS	320.40	700055.60	3.35	19.93	22.64	67.31	12.43	283.50	266.62	250.38	46.71,38.41,7.63	69.35,58.52	75.59	306.26,241.61	261.36
TEXMACOLTD	158.75	255606.08	3.29	4.82	20.72	28.23	4.19	150.78	145.03	140.01	42.20,29.26,11.66	61.22,36.11	70.48	160.72,136.51	144.80
UCOBANK	118.05	4551744.26	3.28	4.61	21.64	44.58	5.80	111.48	103.11	94.80	53.00,40.82,10.64	63.74,52.84	76.44	122.40,94.84	109.55
HEIDELBERG	50.80	295125.22	3.15	5.94	9.01	1.80	0.14	48.76	48.68	48.49	19.69,26.63,16.40	65.42,37.48	59.62	51.76,46.07	51.12
GREAVESCOT	414.10	77581.00	3.01	4.70	14.50	21.63	13.86	394.86	376.66	361.25	52.83,30.49,6.00	62.57,61.52	79.12	415.37,356.53	396.00
OILCOUNTUB	109.45	53995.92	2.91	1.39	1.25	7.94	-0.47	107.56	108.17	109.66	40.33,32.78,8.15	23.92,14.67	54.95	109.57,105.49	105.75
LUMAXTECH	160.15	28452.28	2.86	5.61	1.17	36.82	2.51	155.18	150.40	143.99	32.35,32.60,14.67	51.08,34.97	61.72	167.80,148.04	148.00
SHREEASHTA	21.00	10943967.02	2.69	10.24	23.89	78.72	1.05	19.34	17.80	16.27	74.95,44.67,5.34	66.51,50.34	85.22	20.72,17.01	19.00
VARUN	173.20	315163.16	2.67	7.28	29.69	24.38	10.35	159.90	147.19	136.05	35.41,36.41,12.76	68.56,59.04	71.82	182.78,118.05	148.90
PONNIERODE	109.70	21267.58	2.48	2.28	4.43	9.86	-0.20	107.59	107.61	108.26	29.64,27.65,12.36	56.82,38.06	55.60	112.92,104.66	113.72
ESCORTS	200.15	582256.88	2.40	5.59	1.21	9.61	0.66	192.86	192.37	194.48	15.40,25.13,16.45	64.69,65.72	59.27	200.48,179.67	184.69
ATUL	141.50	257594.20	2.17	1.25	26.68	51.50	7.31	132.34	122.45	114.74	49.28,36.52,13.00	58.50,50.62	69.85	146.15,107.06	129.10
MSPL	54.30	136063.68	2.16	5.33	37.12	49.79	3.24	48.40	44.61	42.78	49.90,38.96,3.78	55.75,63.70	78.12	55.38,34.34	44.15
USHAMART	88.65	332484.16	2.13	8.11	5.04	18.28	0.90	84.14	83.14	82.57	25.96,29.88,8.33	75.38,70.41	69.80	86.66,79.55	80.57
KARURVYSYA	803.50	165612.66	2.12	15.27	31.59	61.07	44.59	713.47	656.34	619.45	39.32,36.94,7.22	85.54,79.28	88.90	791.72,550.53	694.00
LUMAXIND	313.30	14766.42	2.05	3.76	-0.54	63.43	1.92	304.72	299.87	303.32	21.50,14.41,13.03	72.86,64.03	64.32	315.17,292.89	290.07
NESTLEIND	3129.55	34297.60	1.97	1.69	7.65	11.90	51.94	3003.92	2948.09	2946.73	24.98,33.28,13.98	51.88,61.39	67.76	3171.82,2640.93	2974.65
MID-DAY	38.05	115528.70	1.87	7.64	17.44	27.90	1.17	35.68	34.24	33.52	54.99,36.50,7.89	54.12,52.76	71.78	37.91,31.08	35.40
SRF	286.85	204867.02	1.86	0.90	17.42	31.07	8.46	273.56	261.86	252.70	24.68,31.31,18.08	57.75,33.80	64.96	293.63,242.63	258.00
KARURKCP	68.15	30568.68	1.72	1.26	38.10	12.18	3.15	66.20	61.68	57.05	30.21,24.21,14.75	40.45,34.85	62.55	73.35,59.34	61.20
BANCOINDIA	115.00	122424.12	1.68	4.97	2.86	16.93	-1.10	110.96	112.26	114.81	19.27,23.59,16.57	61.90,39.01	54.65	115.50,104.93	104.50
SUPREMEIND	642.75	11433.84	1.54	2.67	6.93	26.20	10.74	624.75	608.80	598.95	21.37,22.96,20.78	41.90,33.08	72.06	640.78,596.04	574.00

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.