Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   SKMEGGPROD 106.50 194309.72 20.00 19.39 21.92 12.28 1.99 91.70 89.42 87.17 22.08,40.28,13.01 52.08,38.24 71.67 98.61,79.95 85.23
   KAKATCEM 315.50 36135.92 19.98 21.07 23.48 -21.66 0.62 269.39 273.54 275.46 26.42,38.83,15.46 63.17,45.44 71.64 297.15,221.50 257.35
   HILTON 37.95 83300.56 10.96 16.06 33.39 -13.45 1.07 33.54 32.59 32.04 28.88,39.32,12.19 63.28,57.83 70.14 38.22,25.43 31.81
   KAYA 1203.15 37500.48 10.07 22.78 21.18 6.86 19.05 1050.10 1028.22 1009.10 24.26,41.02,10.69 80.60,65.64 75.45 1135.20,931.54 975.49
   CYIENT 710.15 296123.72 9.75 9.71 10.35 21.89 6.24 656.18 646.94 638.72 21.47,34.36,11.76 49.65,57.20 70.02 701.97,614.00 622.85
   BARTRONICS 11.35 48513.94 9.66 4.61 2.25 -23.83 -0.26 10.71 11.21 11.78 20.41,24.02,17.33 40.76,21.08 55.32 11.39,9.46 10.15
   EXCELINDUS 1312.55 67719.02 9.45 12.02 46.81 85.09 97.32 1152.47 1025.58 944.16 48.59,41.74,8.17 60.52,65.19 79.84 1343.95,779.91 1118.88
   ALLSEC 370.10 18096.68 9.30 11.24 8.82 -15.71 -3.28 341.97 349.80 356.22 23.77,38.05,12.24 63.67,58.73 65.11 356.42,321.78 322.80
   MINDTREE 979.85 2330172.62 9.16 14.99 26.77 58.10 34.28 865.54 820.92 795.54 30.69,43.76,7.44 75.89,79.44 77.06 931.12,725.17 814.31
   ATFL 781.75 44144.08 9.08 13.54 20.48 2.30 22.77 696.85 671.35 653.07 33.55,45.70,8.43 84.35,86.24 81.41 744.64,595.83 653.13
   MOREPENLAB 39.30 2169123.28 8.86 7.67 23.20 -4.73 1.05 36.07 34.90 34.42 19.98,32.14,13.95 56.05,46.58 69.83 39.32,29.99 34.87
   SMLISUZU 831.30 29288.46 8.30 7.72 10.19 -6.42 1.96 778.94 781.08 781.18 16.43,33.36,13.90 63.60,50.83 69.94 806.46,733.46 758.00
   AVANTIFEED 2357.05 113672.10 7.72 7.24 2.70 -5.82 -28.70 2243.12 2287.05 2324.01 28.30,27.15,27.78 44.10,23.50 57.26 2386.99,2108.59 2050.21
   SORILINFRA 329.75 382440.72 7.22 21.14 62.56 15.30 25.09 279.14 251.82 234.61 32.23,43.85,10.40 81.06,83.65 76.78 336.58,158.19 277.78
   OPTOCIRCUI 10.10 514241.26 6.88 6.88 23.93 -2.88 0.28 9.41 9.13 9.04 19.22,29.51,17.96 53.54,44.54 64.68 10.55,7.36 8.77
   MFSL 478.65 607294.68 6.69 10.09 12.56 -14.43 -6.32 450.03 461.99 473.32 36.09,29.27,17.89 62.84,41.64 59.22 476.17,426.10 424.00
   TCS 3402.45 2484951.60 6.62 7.90 18.77 19.35 86.40 3120.01 3021.04 2983.72 30.81,46.30,9.15 73.45,71.65 81.55 3322.81,2685.05 3079.45
   MCDHOLDING 42.95 157959.78 6.44 6.84 5.14 -9.58 -0.25 40.91 41.40 41.61 9.07,30.23,17.26 53.32,48.19 57.24 42.34,39.02 39.10
   AUSOMENT 98.25 113042.58 6.27 28.60 39.76 39.07 4.33 80.18 75.51 74.39 25.98,41.57,10.90 85.92,61.96 74.14 91.07,58.01 72.11
   CMICABLES 275.50 52739.62 6.27 14.22 23.63 -4.02 5.62 245.57 240.68 238.74 27.37,36.17,12.03 74.86,57.57 73.06 266.50,203.11 236.56
   NIITTECH 993.15 1512040.16 6.09 8.52 8.18 40.11 19.70 923.00 894.49 876.96 16.16,31.62,15.07 78.26,77.84 68.26 963.53,845.48 853.79
   APTECHT 289.25 838374.26 6.07 5.16 -3.84 -21.99 -5.36 274.65 284.09 291.44 20.32,24.11,17.54 42.96,32.07 55.95 288.07,255.61 257.96
   CHAMBLFERT 201.85 995985.34 6.01 8.26 20.72 32.27 7.15 178.58 169.83 164.16 30.13,45.09,7.77 73.32,63.81 76.70 192.46,150.47 170.06
   SETCO 62.10 852255.34 5.97 7.91 17.61 -4.97 0.47 57.31 57.15 58.35 13.63,32.85,17.12 62.71,47.82 63.89 61.59,49.74 55.60
   PIONDIST 205.75 14877.56 5.92 7.36 13.77 -0.44 3.48 190.21 186.88 184.67 19.12,33.18,12.65 56.61,46.89 63.74 205.53,162.30 175.42
   EMCO 14.95 224554.56 5.65 23.05 25.63 -25.99 -0.25 12.87 13.60 14.83 32.01,33.90,17.53 89.26,69.40 63.43 14.43,9.31 10.20
   ECLERX 1350.55 19306.14 5.54 7.34 11.11 -11.86 0.00 1270.27 1281.63 1294.64 18.99,33.79,12.49 75.72,77.17 67.64 1317.68,1161.29 1241.84
   TECHM 700.50 2992847.86 5.31 4.31 10.59 25.62 16.36 655.23 633.66 621.91 24.27,35.30,11.89 64.61,64.28 71.22 688.67,589.30 623.67
   VIDHIING 103.20 137255.54 5.04 24.56 25.62 5.25 3.27 91.31 88.08 85.95 21.35,37.16,10.54 85.77,81.51 75.92 99.57,73.80 81.22
   DATAMATICS 130.90 182725.92 4.93 2.95 20.48 -1.50 3.13 122.53 119.70 118.86 27.19,31.52,14.75 46.82,45.62 64.75 135.72,96.75 121.28
   STRTECH 338.00 1386570.32 4.89 5.51 7.01 -6.96 -1.68 327.17 330.12 334.98 9.78,25.64,17.91 55.63,49.46 55.52 338.64,310.80 315.35
   PERSISTENT 733.95 235854.22 4.88 6.59 -9.52 -2.68 -22.22 699.83 730.08 766.53 32.59,21.26,21.76 68.45,63.85 53.41 788.40,618.89 659.39
   VIMTALABS 221.25 13919.24 4.51 14.52 13.14 26.75 3.39 198.40 194.97 197.60 19.70,29.43,8.77 99.05,81.22 71.56 212.31,169.24 182.14
   WOCKPHARMA 797.25 1301358.56 4.50 7.53 6.47 -11.79 -0.72 761.27 765.89 768.15 13.77,22.91,16.88 69.79,54.51 59.55 794.74,710.21 735.88
   BATAINDIA 801.90 600237.62 4.38 4.06 15.71 10.21 17.24 771.80 749.94 729.73 23.31,29.13,12.73 45.43,40.29 66.23 810.15,710.14 763.30
   TCIEXP 501.20 19702.36 4.38 2.88 11.12 -10.78 1.28 484.15 485.22 485.96 9.97,19.28,15.28 56.51,34.14 57.81 513.40,443.25 508.07
   LGBBROSLTD 1249.35 14392.28 4.36 7.90 18.26 14.51 36.18 1177.87 1129.57 1089.16 36.95,39.39,9.52 45.83,45.54 66.14 1263.04,1038.77 1132.20
   HCLTECH 1062.35 1895440.88 4.30 7.17 13.35 11.91 19.41 997.66 974.08 957.95 19.06,30.61,11.89 79.16,76.74 70.86 1038.39,919.34 960.16
   INFY 1178.45 4714546.26 4.03 0.60 1.19 4.95 -0.74 1142.89 1142.49 1144.76 20.50,30.09,19.68 49.56,37.23 58.83 1179.82,1102.67 1102.00
   AXISCADES 175.40 137211.14 4.03 1.36 20.47 -15.65 4.54 165.55 161.56 159.92 28.38,25.90,13.02 38.91,33.59 62.81 184.15,130.25 158.41
   SUVEN 193.10 337149.28 4.01 10.22 15.39 -3.04 0.77 179.06 179.66 181.93 18.89,31.70,13.27 62.37,42.41 66.41 186.98,163.27 165.16
   OFSS 4306.05 42861.18 3.94 6.83 13.38 5.26 72.07 4064.11 3988.60 3959.45 30.14,29.93,8.21 80.28,81.88 73.29 4256.66,3666.72 3955.86
   TNPETRO 57.30 145654.38 3.90 7.50 12.57 -13.64 0.07 54.04 54.60 55.65 16.19,23.98,18.02 69.92,58.70 60.24 56.91,48.53 52.27
   PARAGMILK 298.55 478280.06 3.86 20.21 15.09 9.50 2.67 265.60 264.74 270.12 22.78,38.75,10.99 91.34,85.51 74.48 283.91,228.59 247.56
   RAJTV 57.85 13687.90 3.67 4.90 10.09 -8.75 0.69 55.52 54.87 54.09 23.47,30.55,7.99 55.64,60.28 69.31 57.45,51.76 52.79
   HEXAWARE 436.05 1521382.18 3.65 5.81 16.45 21.89 14.10 412.38 393.32 373.63 41.72,35.86,7.80 67.69,60.64 69.94 438.44,368.70 392.03
   RADICO 436.50 1537365.18 3.62 14.07 35.90 38.07 18.62 386.64 363.73 349.66 25.58,44.24,9.31 71.16,67.97 80.33 420.22,319.39 377.30
   KPIT 243.10 2597076.12 3.56 5.90 5.33 20.56 4.61 229.53 223.09 218.95 14.12,31.44,16.49 92.24,88.04 70.83 237.56,213.22 216.89
   UNIPLY 433.10 53980.60 3.28 2.47 14.87 5.21 4.84 412.93 408.70 413.62 23.95,26.48,11.67 44.05,37.86 63.38 438.98,364.14 401.00
   BBTC 1536.20 303592.08 3.21 19.02 27.71 -6.56 29.09 1340.21 1323.13 1339.00 23.31,37.29,12.88 87.83,75.66 70.63 1471.62,1062.07 1270.00
   TATAELXSI 1142.75 509477.42 3.10 6.44 15.99 9.28 25.51 1067.19 1037.52 1019.39 23.45,38.71,13.56 79.25,71.45 75.55 1124.41,945.89 1030.76
   SEQUENT 72.05 310008.56 3.00 6.66 -12.03 -25.72 -3.06 70.87 75.24 77.42 25.68,25.02,16.68 52.12,51.51 46.02 81.66,63.27 64.90
   THYROCARE 675.15 57527.24 2.98 7.77 13.16 -2.21 10.27 626.52 618.55 616.28 27.31,29.91,8.92 86.88,86.54 76.49 658.39,559.08 593.61
   ORIENTLTD 309.45 16035.14 2.94 7.88 25.13 55.11 15.56 288.80 267.25 250.87 58.10,43.44,6.93 68.06,66.53 81.41 310.26,246.31 294.75
   SDBL 274.60 114943.34 2.92 6.23 15.35 4.09 7.89 256.71 247.13 243.41 23.97,32.53,11.24 61.79,58.83 73.96 275.13,218.31 248.20
   TEXMOPIPES 23.05 41423.26 2.90 8.47 16.41 -14.79 0.20 21.41 21.42 21.53 19.39,29.03,11.82 76.12,55.79 63.94 22.90,18.50 20.62
   KSBPUMPS 857.85 14138.16 2.90 9.99 11.74 -3.65 5.44 802.09 799.07 792.34 17.65,29.85,9.53 72.08,48.78 73.74 833.19,756.24 768.04
   PUNJABCHEM 476.80 13035.84 2.87 14.29 14.97 -0.63 12.33 437.10 424.61 417.08 22.56,37.34,10.48 62.93,69.40 70.65 469.33,367.13 395.94
   SRIPIPES 390.00 109927.76 2.86 10.22 20.69 -4.11 8.84 359.17 350.97 346.41 26.66,31.46,10.97 79.90,70.05 71.10 385.35,307.43 345.33
   CENTENKA 377.35 44870.74 2.75 3.27 21.28 3.77 13.32 358.72 343.27 334.61 33.73,35.20,10.34 73.63,76.45 70.95 399.93,283.69 353.90
   TRIGYN 153.25 194405.60 2.61 4.68 13.86 -1.42 1.92 143.11 141.28 141.77 12.84,29.34,15.64 53.57,36.76 61.49 151.79,127.01 134.70
   QUICKHEAL 325.20 403823.76 2.54 7.68 14.67 -9.06 6.45 305.63 298.99 294.27 17.36,27.66,12.28 68.22,58.35 66.57 325.48,268.62 281.78
   MAHINDCIE 237.35 296502.96 2.20 12.01 10.42 -3.69 1.18 222.22 221.85 221.57 19.80,34.96,15.85 78.28,69.35 66.22 233.81,202.72 206.18
   TATAINVEST 830.85 24245.22 1.99 2.18 13.45 -6.71 12.85 801.08 789.72 782.38 35.88,31.89,9.88 50.41,42.75 69.92 844.14,715.67 806.90
   GNFC 445.50 1215632.48 1.99 7.73 7.87 -8.26 2.65 413.63 414.87 423.18 17.59,32.02,16.50 83.76,78.40 66.14 437.24,360.34 401.48
   BGRENERGY 112.35 91102.30 1.95 4.66 6.24 -21.73 -0.62 107.58 109.57 111.47 17.78,23.74,18.20 47.11,34.65 58.29 111.06,100.73 103.01
   KHADIM 769.20 19868.00 1.90 6.85 13.69 6.40 14.89 737.69 719.05 704.97 37.14,28.69,6.73 87.01,84.39 76.75 766.80,690.53 714.97
   ROLTA 65.15 1247276.62 1.88 6.02 7.24 -13.48 -0.01 62.31 62.72 64.35 15.07,30.98,14.48 68.40,52.61 59.95 64.94,56.99 60.23
   MANAKALUCO 11.55 24924.50 1.76 3.59 20.94 -35.29 0.29 10.77 10.59 10.49 34.79,32.06,10.75 52.08,35.89 60.84 12.39,7.90 10.07
   JAMNAAUTO 95.90 1852450.66 1.64 11.12 20.25 18.91 3.25 87.92 83.82 81.10 27.20,38.44,10.22 84.73,77.19 76.24 94.60,75.65 86.40
   VGUARD 249.90 1076639.80 1.50 5.47 12.49 7.25 3.92 237.89 233.52 230.69 21.22,35.80,11.20 84.21,80.56 70.72 247.40,217.12 230.33

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam