Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   RKDL 12.95 33172.52 14.10 21.60 20.47 21.60 0.17 11.43 11.25 11.13 20.65,29.32,12.69 71.24,60.89 69.63 12.34,10.07 10.15
   ADLABS 87.90 435654.44 10.50 18.62 16.73 4.89 1.01 78.57 77.65 75.75 19.10,44.39,12.94 70.17,57.42 70.73 84.62,70.85 73.43
   GTL 18.60 265772.78 9.09 12.39 15.89 6.29 0.21 17.13 16.87 16.65 24.50,29.39,11.39 63.78,59.62 64.94 18.32,15.58 16.00
   IBWSL 26.25 147078.40 8.92 2.94 4.58 38.89 0.51 24.96 24.19 23.30 20.63,25.64,15.09 37.62,31.29 60.91 26.48,22.74 23.27
   JAMNAAUTO 217.40 164930.66 8.70 9.94 12.82 20.31 5.70 200.85 193.52 184.26 35.82,32.88,7.87 75.19,67.56 71.34 212.75,180.93 194.01
   IBVENTURES 39.90 1430448.66 7.98 14.82 86.01 97.52 4.19 32.84 27.77 24.08 54.67,50.93,2.86 92.74,91.56 92.05 41.18,15.66 32.97
   PEARLPOLY 34.80 44200.46 7.57 29.13 28.89 71.85 1.69 29.64 27.55 26.21 29.28,31.92,7.01 81.45,79.11 76.44 33.03,22.88 28.17
   RBLBANK 456.90 1360365.42 6.95 10.60 16.63 30.13 16.25 415.77 394.52 375.34 36.70,45.31,6.70 81.01,87.18 79.41 439.82,368.04 398.50
   MANUGRAPH 52.00 38735.50 6.67 16.46 4.00 12.92 0.01 48.67 48.66 48.44 22.39,30.90,12.33 68.75,74.30 60.48 52.95,44.51 43.41
   SKIL 26.60 47947.66 6.40 16.67 21.74 44.17 0.67 24.10 23.34 22.79 24.36,33.72,8.58 83.55,88.43 74.34 25.73,21.33 22.06
   JYOTHYLAB 375.30 87684.76 6.24 3.47 6.53 8.69 4.22 357.63 352.46 346.56 25.39,32.71,8.72 47.49,50.04 68.10 367.29,342.10 347.47
   IDEA 119.60 24301576.80 6.22 10.89 57.58 62.39 7.85 108.47 97.64 86.58 44.28,43.01,13.58 79.69,69.68 76.99 122.71,91.89 101.65
   TPLPLASTEH 561.15 25302.94 6.16 22.03 21.49 60.47 16.42 509.75 487.47 469.77 21.11,31.18,14.33 82.78,80.47 66.16 562.51,436.48 458.84
   ARSHIYA 61.20 279751.50 5.97 24.52 48.72 133.14 5.12 52.95 45.96 39.44 50.82,38.39,9.48 86.07,88.01 71.34 63.55,36.79 46.46
   CROMPTON 200.20 947126.64 5.93 5.40 16.87 37.93 6.35 190.25 180.73 168.18 36.21,32.45,13.11 65.96,61.85 69.81 198.55,183.62 182.60
   MAHSEAMLES 330.20 94105.48 5.82 12.85 21.76 45.75 13.01 303.71 286.24 271.93 39.47,31.69,11.35 86.04,79.60 67.96 327.82,258.67 278.53
   JINDALSTEL 116.60 14355693.08 5.76 25.99 43.86 74.94 7.66 98.70 89.10 81.43 43.41,41.49,6.51 95.21,91.30 84.96 111.59,72.92 94.25
   NILKAMAL 1854.25 148354.62 5.54 9.65 21.99 37.05 67.64 1717.63 1623.53 1516.72 50.33,38.19,5.38 85.87,75.61 80.05 1795.43,1592.17 1672.76
   EDELWEISS 135.05 1505597.20 5.43 14.94 19.25 42.61 5.05 122.13 115.35 107.87 26.25,37.62,14.37 95.23,92.16 72.88 131.10,108.00 111.62
   AMTEKAUTO 37.95 1721677.32 5.42 11.45 12.28 -1.94 0.41 35.80 35.39 34.49 16.19,33.73,16.63 73.02,64.89 61.94 38.58,32.37 33.80
   ORIENTALTL 10.50 10869.06 5.00 26.51 72.13 92.66 0.92 8.41 7.35 6.67 35.92,59.40,7.73 100.00,100.00 86.17 10.17,4.61 7.68
   AVANTIFEED 676.80 32467.84 4.70 12.98 17.38 31.12 21.91 603.99 575.62 548.68 28.45,41.58,8.73 81.06,75.17 79.96 642.16,530.46 551.88
   NATCOPHARM 810.25 374874.98 4.51 5.63 26.73 35.31 36.72 764.31 714.24 665.70 42.09,32.30,9.59 76.31,67.50 72.25 831.65,656.81 758.44
   ADANIPOWER 38.30 9837121.66 4.36 9.12 8.81 56.65 0.55 36.26 35.27 34.19 17.38,28.26,16.17 81.39,69.86 65.37 37.96,34.70 34.32
   GOACARBON 108.50 164137.46 4.28 0.32 0.00 4.48 -0.79 105.14 106.22 107.34 15.28,27.30,15.22 47.35,41.25 54.92 108.83,100.63 100.70
   ALKALI 80.35 43544.28 4.28 3.74 1.90 19.66 0.64 78.26 77.12 75.44 23.71,25.17,12.29 45.38,45.31 57.18 82.10,73.83 85.91
   BALKRISIND 1221.20 93538.00 4.16 4.51 8.41 31.85 16.90 1171.40 1147.45 1126.70 33.07,29.95,8.88 68.79,50.31 66.25 1206.55,1115.32 1145.00
   ALBK 73.85 3241720.90 4.09 4.46 14.23 8.28 1.37 71.66 69.78 66.70 21.40,24.31,14.05 63.21,50.90 63.56 76.75,66.59 69.60
   SFCL 114.65 29006.92 3.99 11.69 20.43 15.98 3.07 105.79 102.24 99.70 34.78,31.93,7.22 90.69,86.76 79.26 112.34,92.53 100.20
   DONEAR 71.10 110818.18 3.80 2.38 20.00 18.60 2.48 66.94 63.93 61.23 32.30,20.78,6.41 51.83,52.37 65.11 73.77,54.37 66.69
   GULPOLY 79.60 36370.40 3.78 7.93 7.57 1.65 0.29 75.51 75.29 75.23 22.95,31.51,10.96 60.03,59.39 65.52 78.89,71.33 72.05
   NCLIND 160.80 149076.10 3.78 5.27 30.47 35.47 8.50 148.87 137.96 127.97 38.36,27.03,10.33 74.05,73.35 68.47 163.30,121.89 134.53
   CANDC 25.10 121297.16 3.72 14.61 52.12 48.96 1.69 22.02 19.97 18.15 41.18,33.21,6.40 76.04,74.93 71.55 25.10,15.93 21.52
   SEQUENT 141.90 66271.48 3.69 8.99 9.58 19.29 3.67 135.88 130.70 124.77 32.96,26.56,12.99 74.86,75.00 61.66 144.49,124.00 128.28
   VISAKAIND 229.45 45737.80 3.66 5.49 10.58 15.91 5.63 218.76 211.15 202.21 16.70,25.66,14.01 77.59,72.34 69.34 227.50,203.19 209.80
   KPIT 138.15 584945.24 3.52 4.86 1.77 5.70 -0.33 133.88 134.41 135.77 16.95,24.86,15.21 67.72,62.32 59.46 137.07,129.26 128.48
   MRF 51499.05 12162.68 3.48 1.90 -1.84 8.95 -332.68 50735.48 51067.88 51185.96 16.62,18.15,21.06 50.25,40.13 52.81 52900.14,49213.68 49577.00
   UNIPLY 302.25 41962.50 3.39 7.79 37.39 33.62 17.99 278.03 254.92 234.11 47.27,34.30,9.39 80.51,71.99 77.77 310.52,219.28 264.88
   ENDURANCE 690.85 105681.42 3.30 4.44 15.81 26.67 21.34 660.09 632.06 604.26 39.72,30.95,7.68 69.26,68.46 70.96 691.91,603.31 640.15
   RCOM 36.90 18242418.10 3.22 10.98 18.27 5.43 0.45 34.76 34.41 33.91 29.75,35.81,14.13 77.34,71.42 62.47 37.35,31.76 38.40
   VENKEYS 868.15 215488.66 3.20 4.80 76.92 93.98 96.36 771.21 648.56 547.18 73.45,46.85,1.12 65.26,64.97 85.00 968.32,400.43 823.01
   J%26KBANK 77.35 1001486.74 3.20 12.76 22.58 33.48 2.81 71.14 67.60 64.45 26.09,42.77,11.63 87.38,81.33 78.19 76.35,62.14 67.86
   MANAKSIA 70.05 51519.72 3.09 5.02 23.76 38.44 3.01 65.91 61.84 57.84 48.95,31.20,7.16 60.67,50.71 72.35 71.99,56.53 63.90
   MANGLMCEM 300.50 49690.32 2.86 4.18 9.85 19.51 5.66 289.83 282.87 274.78 25.39,19.02,13.14 79.15,71.79 61.54 303.38,265.94 277.43
   ANDHRABANK 56.40 2695995.94 2.83 4.74 14.52 8.88 1.13 54.73 53.20 51.10 29.47,33.18,14.05 77.07,71.08 65.25 58.86,50.25 52.70
   BAJAJFINSV 3847.20 113292.56 2.59 4.79 22.96 29.53 161.31 3636.97 3416.60 3171.29 46.59,37.96,10.50 66.87,59.79 74.56 3930.76,3188.61 3581.15
   GOCLCORP 346.95 11289.56 2.56 5.07 12.61 28.62 13.66 332.70 313.90 294.33 41.86,26.73,8.66 64.52,61.73 67.87 356.15,296.54 331.41
   SUNDARMFIN 1410.75 36787.50 2.56 2.92 11.93 16.41 31.85 1372.04 1327.39 1265.78 48.92,28.07,6.84 51.24,45.96 71.46 1416.77,1321.43 1347.12
   APOLLOTYRE 184.45 2577050.78 2.53 3.10 -0.32 1.99 -1.69 180.99 183.56 186.09 10.61,20.69,16.36 82.23,78.51 53.11 188.52,174.93 171.82
   KARURVYSYA 98.85 1065624.18 2.44 8.21 15.68 20.62 3.03 93.57 89.84 86.48 42.17,40.35,9.27 84.47,78.89 76.76 99.72,82.07 92.58
   WIPRO 486.10 1049073.50 2.44 1.10 0.96 4.59 2.64 474.64 471.61 470.95 15.18,25.58,15.43 54.43,48.22 64.61 486.17,450.65 466.12
   DCBBANK 153.30 1758683.90 2.23 10.93 28.72 40.19 8.39 141.64 130.90 121.48 53.54,39.98,6.37 75.14,77.11 79.53 156.24,113.41 140.08
   CGCL 53.20 85838.48 2.21 35.37 -14.68 -17.39 -2.04 49.58 52.50 54.41 27.02,21.02,22.91 88.73,84.21 52.88 63.48,38.64 39.01
   SICAL 262.15 125268.28 2.08 4.61 13.48 46.13 8.44 246.25 234.45 223.99 32.73,31.84,11.54 50.15,33.28 66.45 264.50,215.17 236.86
   DHANBANK 26.85 544686.22 1.90 11.88 11.88 13.05 0.43 25.20 24.66 24.06 38.88,29.47,10.41 77.00,64.84 67.69 26.60,23.20 23.58
   KOTAKBANK 810.95 1931818.02 1.90 2.33 9.09 7.82 15.16 789.63 770.02 746.26 25.20,27.75,12.69 64.64,58.08 71.18 808.54,757.69 765.80
   WABAG 557.25 123804.38 1.78 13.17 12.27 12.08 13.06 515.19 500.32 487.54 26.23,41.40,9.58 85.53,84.89 83.06 542.68,459.15 487.56
   LAKSHVILAS 156.55 769159.40 1.75 4.37 13.20 5.56 3.67 151.03 146.63 142.80 33.86,29.56,10.36 82.49,84.82 71.10 159.82,135.64 145.40
   KTKBANK 129.90 2851153.00 1.72 12.91 14.00 24.48 1.99 121.32 118.97 116.89 18.64,34.56,15.24 91.22,82.02 70.97 127.55,111.14 114.76
   SUZLON 18.05 26297156.60 1.69 5.56 6.18 24.05 0.47 17.20 16.54 15.76 26.60,35.63,17.18 81.40,65.00 64.33 18.25,15.64 16.69
   CNXITIN 10689.65 20282.93 1.66 0.58 4.78 5.68 134.76 10468.77 10308.47 10253.23 17.62,26.15,18.49 49.82,59.40 63.32 10865.82,9690.07 10278.52
   BBTC 664.45 107938.12 1.56 9.77 21.79 30.25 24.35 623.51 591.21 558.57 68.00,35.78,2.46 71.96,69.36 78.02 655.19,567.41 606.30
   MANINFRA 39.85 411039.80 1.53 1.27 -4.44 2.97 -0.40 39.81 40.28 40.02 17.97,19.33,16.60 53.84,45.52 47.45 42.32,38.36 38.45

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam