Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   CIMMCO 89.15 93291.08 19.99 42.41 32.37 32.27 1.31 67.90 67.01 68.65 17.03,52.21,15.79 83.54,57.87 78.77 77.54,52.34 57.90
   BALKRISHNA 84.20 56352.52 19.86 20.54 17.60 13.40 0.05 72.40 72.95 75.26 19.48,33.92,16.98 68.08,57.43 74.12 77.42,64.72 65.00
   RAIREKMOH 80.95 40982.64 19.66 12.43 6.72 46.91 -0.26 72.75 72.84 73.67 15.23,29.58,15.17 60.65,40.76 64.70 78.70,67.52 66.10
   GTNTEX 17.35 15584.92 19.66 12.66 14.90 38.25 0.25 15.10 14.78 14.69 30.17,34.35,9.23 40.10,21.56 66.58 16.36,13.26 14.19
   WABCOINDIA 6028.30 16895.16 12.22 8.82 11.20 21.95 57.14 5509.27 5441.93 5420.11 19.32,35.86,9.83 47.02,52.35 71.64 5751.88,5096.05 5297.59
   PDMJEPAPER 24.05 41420.18 11.09 12.12 19.35 25.26 0.64 21.41 20.70 20.64 16.66,32.37,11.80 61.10,61.70 74.53 23.10,17.99 19.66
   IVP 167.10 27959.62 11.07 7.95 33.47 38.96 6.44 153.63 144.85 136.97 31.83,35.26,11.43 34.65,29.84 73.25 172.36,129.67 147.63
   HPL 114.60 195562.82 10.78 8.22 0.22 14.03 -1.43 107.71 109.77 112.72 18.48,33.66,15.55 31.92,21.56 62.09 114.09,102.30 103.25
   CGCL 52.50 119651.48 10.64 7.14 -0.10 -2.42 -0.62 49.00 50.18 52.02 20.64,29.59,21.20 34.08,19.16 57.99 52.70,46.09 46.50
   MALUPAPER 28.50 23198.86 9.83 10.25 6.34 7.75 -0.16 26.19 26.53 27.34 11.94,28.05,15.95 58.76,44.21 65.69 27.26,24.53 24.55
   SHREYANIND 137.65 53663.06 9.51 5.52 5.56 38.06 1.97 129.13 125.74 123.27 12.77,28.15,17.31 36.48,30.86 66.90 133.58,123.37 120.10
   SFCL 138.40 62374.56 9.45 10.54 26.62 45.30 6.92 124.06 115.19 107.82 52.36,30.15,19.79 78.48,77.33 84.81 134.84,102.82 105.20
   KEC 208.20 599928.10 9.35 21.58 22.72 54.34 8.00 179.51 169.17 161.82 32.59,43.57,7.96 87.65,82.81 81.52 193.44,151.45 170.88
   AARVEEDEN 80.75 18618.74 9.27 8.17 7.31 -1.40 -1.06 75.03 76.97 80.85 20.55,21.12,18.09 61.54,43.17 63.18 77.45,71.11 70.00
   HIGHGROUND 27.00 1037407.70 8.43 10.88 -12.76 -26.43 -1.61 25.06 27.47 29.34 12.54,19.39,17.84 69.58,59.03 51.15 29.79,21.39 20.61
   DCMSHRIRAM 298.50 135084.14 7.94 6.55 3.74 48.95 3.05 280.86 275.71 275.98 22.35,30.66,8.79 41.96,41.82 67.37 290.55,267.12 271.36
   BEPL 30.75 1904997.02 7.71 18.50 26.28 41.06 1.26 26.09 24.66 24.16 28.19,51.44,11.51 68.15,65.70 73.74 29.04,20.22 23.94
   WELSPUNIND 86.60 1969693.46 7.58 4.91 -4.31 31.51 -0.42 84.20 83.91 83.03 22.35,20.73,17.37 44.01,35.84 55.99 91.17,80.11 88.03
   WABAG 669.25 185833.22 7.36 11.04 27.54 48.20 27.60 601.63 564.97 533.29 35.81,48.36,14.03 67.21,52.36 77.14 642.81,534.51 572.01
   KANANIIND 13.25 25496.44 7.29 3.11 -7.02 -20.90 -0.59 12.89 13.76 14.66 9.75,26.88,19.38 40.35,20.56 47.70 14.34,11.86 13.60
   NITINSPIN 109.45 304494.06 7.20 10.44 11.06 61.43 3.57 99.90 94.63 90.08 45.02,42.10,10.71 59.41,43.32 71.40 105.68,90.44 92.58
   SHOPERSTOP 343.80 65998.66 7.07 2.32 4.20 17.02 5.77 330.05 321.90 312.52 27.38,22.25,11.93 38.62,37.18 61.26 342.56,311.63 317.20
   SKIPPER 173.70 93816.04 6.99 11.92 17.56 33.77 3.56 155.62 151.66 152.55 28.27,38.82,9.32 59.36,52.99 73.57 166.05,134.28 147.93
   WELENT 75.85 327249.16 6.98 9.06 4.12 23.74 1.84 69.84 67.42 65.33 53.18,38.66,7.15 65.88,64.55 72.39 73.31,63.05 65.69
   JAIBALAJI 17.80 16289.94 6.91 22.34 39.06 47.11 0.72 15.30 14.41 14.10 26.94,33.55,9.17 83.59,81.22 81.79 16.80,12.35 14.37
   SHRIRAMEPC 28.85 131337.80 6.85 6.26 2.12 -1.37 -0.24 27.23 27.65 28.04 13.11,32.58,14.71 49.12,35.79 62.24 28.45,25.92 26.00
   ALKYLAMINE 417.50 18395.12 6.70 12.35 14.67 42.13 10.14 380.11 365.82 352.69 31.68,40.39,11.20 78.16,73.99 80.41 397.09,353.05 361.14
   ORIENTBANK 145.30 3641792.16 6.56 12.99 15.78 34.47 4.27 131.86 126.56 123.23 23.21,42.50,11.20 79.10,80.00 76.41 140.01,115.30 125.57
   BHARATGEAR 114.90 17939.80 6.24 3.98 1.19 16.30 -0.49 109.89 110.49 111.75 16.38,23.28,10.12 36.00,26.76 59.88 113.85,105.61 106.15
   ONWARDTEC 74.95 17119.38 6.09 5.12 6.54 17.85 0.85 71.15 69.98 69.68 24.52,32.01,16.18 52.26,42.92 63.54 74.98,65.91 68.00
   EMKAY 72.40 34323.76 6.08 6.39 17.15 22.09 1.76 68.37 65.88 63.53 26.37,22.01,9.63 51.72,37.65 64.95 72.49,63.50 73.77
   EROSMEDIA 268.50 613549.00 6.00 19.47 25.56 66.67 13.64 230.65 213.20 199.44 33.16,40.77,10.23 91.54,85.19 74.10 255.90,184.52 211.88
   TDPOWERSYS 188.10 68059.04 5.97 0.99 16.72 8.63 4.96 178.19 172.92 172.13 30.03,28.35,14.51 34.68,31.14 66.92 196.01,145.02 193.90
   SUNTECK 375.05 224888.78 5.23 6.94 48.15 71.73 29.21 333.65 296.68 270.92 57.86,45.86,6.41 70.19,77.74 86.88 388.01,226.33 315.65
   BANKINDIA 133.05 3706332.32 5.18 4.81 3.86 23.59 1.14 127.61 125.76 124.28 18.58,32.08,13.90 32.59,37.19 62.87 131.24,122.52 125.30
   JKPAPER 94.80 519460.16 5.16 3.78 4.69 12.19 -0.01 91.19 91.22 92.28 11.73,25.79,12.43 39.78,30.00 62.93 93.12,88.01 89.20
   ASHAPURMIN 70.20 103284.78 5.09 7.67 7.42 16.90 0.13 66.21 66.04 66.80 14.26,29.45,15.56 56.79,36.42 64.12 69.53,63.20 63.80
   ROSSELLIND 138.95 12519.30 4.99 21.41 16.72 53.54 3.28 123.23 119.14 119.69 29.35,35.65,7.93 100.00,93.07 77.82 131.90,108.61 114.02
   WSTCSTPAPR 181.00 217475.92 4.99 4.17 4.62 40.91 3.88 174.84 168.12 159.54 31.71,27.22,15.70 43.20,27.77 62.13 184.54,168.38 182.26
   KERNEX 40.05 43650.64 4.98 6.52 7.81 2.04 -0.31 38.61 38.98 39.18 11.78,24.18,20.50 65.08,41.37 54.45 41.85,36.46 41.71
   KILITCH 48.65 10041.52 4.96 4.62 1.14 35.14 0.33 46.86 46.34 46.66 13.22,19.52,14.95 78.79,71.35 58.88 48.22,44.63 43.29
   NAGAFERT 17.00 300915.14 4.94 26.87 42.26 94.29 0.99 14.18 13.00 12.57 30.70,57.03,9.67 100.00,100.00 82.94 16.14,9.88 13.07
   ORIENTALTL 14.05 24304.16 4.85 9.34 47.12 155.45 1.25 12.74 10.96 9.08 54.54,38.28,13.05 83.38,68.22 75.66 14.05,10.81 12.06
   SURYAROSNI 197.25 117250.28 4.73 4.56 3.76 13.59 0.84 188.67 187.88 187.86 10.80,29.99,16.43 67.00,62.61 63.57 195.12,180.58 181.75
   DCM 123.80 86372.62 4.69 5.68 12.14 21.37 1.98 116.20 114.04 114.64 31.14,35.32,10.09 48.22,43.76 67.46 122.45,103.23 111.46
   GUJFLUORO 634.65 88732.44 4.68 2.84 24.48 34.59 30.88 593.73 553.59 519.38 50.40,32.10,6.95 53.10,48.88 77.73 651.22,489.31 597.00
   RECLTD 173.85 7008641.42 4.38 3.30 11.80 36.57 5.83 163.31 155.44 150.18 32.30,40.98,12.35 60.67,63.81 72.09 172.61,145.62 161.84
   PSB 56.00 217912.48 4.28 5.86 4.77 17.52 0.63 53.55 52.68 51.97 29.40,29.92,9.90 58.95,51.46 67.35 54.98,51.02 52.55
   SYNDIBANK 69.40 2378004.66 4.28 1.24 -1.28 12.12 -0.09 67.95 67.98 68.13 14.17,29.52,17.34 29.41,35.08 55.17 70.46,65.41 66.14
   MURUDCERA 36.70 110759.76 4.26 7.78 9.06 31.78 1.03 33.79 32.58 32.19 33.09,37.38,9.06 64.30,70.63 70.25 36.34,28.72 31.72
   INDIGO 1020.85 408513.42 4.22 10.87 21.31 23.25 30.04 924.92 890.71 878.88 41.86,47.34,5.28 87.52,89.00 85.57 982.30,803.93 907.65
   BANKBARODA 169.05 9391182.22 4.22 2.52 -0.15 9.03 -0.47 164.26 164.79 166.27 13.57,26.61,18.79 36.56,28.62 56.77 169.62,156.97 160.18
   SIMPLEXINF 312.30 46889.58 4.07 5.19 0.79 13.48 0.76 299.74 299.14 300.69 17.99,21.16,13.88 56.35,53.91 59.67 312.96,279.62 285.64
   CARBORUNIV 280.20 205773.60 4.05 5.20 7.54 17.07 3.77 267.60 263.01 260.19 18.05,27.29,10.72 57.50,59.09 68.00 277.10,249.65 256.84
   NECCLTD 77.10 646181.80 3.98 7.76 26.60 103.97 1.37 71.40 69.67 73.48 25.04,45.38,24.21 63.28,44.04 60.96 81.43,51.01 70.14
   GICHSGFIN 359.15 139336.12 3.91 12.37 13.73 38.91 9.77 326.53 314.19 306.40 29.89,40.57,8.28 82.15,83.28 79.15 346.75,286.41 312.83
   MANAKCOAT 10.95 59080.86 3.79 36.88 15.26 57.55 0.31 9.01 8.63 8.37 27.65,36.71,10.36 87.68,83.66 73.60 10.27,7.14 7.46
   ORIENTHOT 36.95 185207.76 3.79 28.52 31.96 74.29 2.39 31.35 28.49 26.87 44.93,50.86,12.42 78.91,78.96 79.49 36.40,20.93 27.75
   ATULAUTO 455.45 42363.06 3.78 11.30 8.93 9.31 4.27 425.16 421.74 424.04 19.47,31.49,9.95 90.88,80.49 70.12 444.16,390.56 404.53
   MAJESCO 354.65 77747.52 3.77 3.64 2.53 -7.94 -4.91 349.66 357.30 365.08 20.03,21.62,16.27 38.85,27.63 50.03 382.34,327.55 377.54
   NELCO 80.65 84502.78 3.73 3.80 0.75 2.61 -0.76 78.59 79.70 81.42 15.73,22.11,14.84 37.83,34.31 54.83 82.22,75.97 76.35
   BIGBLOC 66.35 27383.82 3.67 3.83 2.55 40.57 0.51 64.32 63.26 63.05 32.52,33.74,9.68 29.28,24.85 62.12 66.02,62.68 60.50
   BANCOINDIA 213.00 85330.00 3.65 4.41 3.50 20.41 1.47 204.31 202.68 204.73 12.57,30.21,13.41 71.22,70.76 64.10 209.29,195.85 197.48
   NCLIND 187.35 204391.70 3.65 8.39 19.87 69.32 9.07 171.34 158.80 147.51 40.53,35.38,7.14 77.68,77.10 75.62 182.75,150.34 170.10
   SYMPHONY 1526.80 36255.80 3.53 5.22 18.88 27.66 55.91 1431.41 1360.23 1308.84 54.95,31.29,4.05 58.74,55.60 73.95 1535.08,1220.96 1387.11
   SANGAMIND 269.15 54435.82 3.42 8.24 2.59 8.44 -2.67 258.29 262.04 268.63 14.16,20.53,11.76 79.91,64.45 56.62 273.99,243.83 242.07
   UTTAMSTL 32.10 282905.80 3.38 4.90 0.31 17.58 -0.04 30.79 30.84 31.37 13.89,25.82,14.24 52.87,33.76 59.85 31.75,29.52 29.65
   ICIL 202.95 962435.62 3.34 9.32 22.78 30.60 7.17 186.72 178.36 176.54 31.76,34.85,10.11 82.32,72.95 76.49 204.02,149.88 185.07
   NIITLTD 76.15 811982.18 3.32 3.61 -2.12 -1.61 -0.60 74.07 75.11 76.41 12.68,24.28,18.43 54.12,35.27 55.55 77.02,71.75 72.00
   BGLOBAL 11.05 38166.22 3.27 24.16 -11.24 49.32 -0.77 10.24 11.27 13.43 30.67,28.51,28.91 97.50,95.07 50.26 12.42,8.32 8.24
   PURVA 66.05 275131.94 3.20 16.18 32.10 48.09 3.45 57.77 53.46 50.40 46.23,44.41,6.97 73.24,71.27 80.14 63.69,45.38 55.67
   M100 17.85 21303.26 3.06 2.82 5.56 20.20 0.24 17.31 16.96 16.69 52.61,29.77,4.06 44.58,40.12 72.27 17.66,16.64 16.97
   RAMCOIND 226.10 169310.96 3.05 8.31 9.70 18.56 2.63 212.33 209.27 207.94 11.13,29.98,14.78 75.49,69.62 66.11 222.07,197.16 201.59
   XPROINDIA 47.40 11277.90 2.93 2.93 -3.56 6.28 -0.32 45.94 46.46 47.25 18.63,23.86,12.56 45.19,32.94 56.17 47.52,44.21 43.80
   SCHNEIDER 141.85 202669.96 2.90 6.90 3.16 3.05 -0.54 135.02 136.31 139.06 23.65,26.58,14.40 73.20,57.00 64.12 139.09,128.39 129.85
   JAYAGROGN 700.30 34089.64 2.86 9.11 13.33 35.14 25.36 648.41 614.45 588.63 45.58,41.88,5.27 77.47,78.73 83.17 687.74,565.43 611.03
   WELCORP 86.40 354266.90 2.86 2.80 1.47 6.21 0.44 84.61 83.81 83.55 15.95,27.75,16.05 46.04,34.52 56.89 87.21,82.10 88.90
   ANDHRABANK 56.75 3112495.48 2.81 2.62 3.37 16.29 0.52 55.34 54.53 53.63 24.69,33.07,15.74 34.45,37.00 58.94 57.08,53.20 53.20
   VARDHACRLC 53.85 50883.02 2.57 12.19 13.97 14.45 1.03 49.50 48.31 47.59 36.63,37.66,4.75 64.25,59.16 82.37 51.79,45.28 48.30
   SASTASUNDR 95.55 35805.60 2.52 2.69 21.03 38.38 4.21 92.12 86.05 80.88 44.54,33.33,10.18 52.06,38.61 70.48 101.33,78.72 90.95
   PDUMJEPULP 20.35 21024.60 2.52 4.09 -0.97 1.75 -0.22 19.77 20.11 20.57 11.59,26.48,11.24 63.19,48.58 56.25 20.59,19.06 19.10
   SESHAPAPER 794.60 11871.20 2.51 2.77 4.79 18.28 3.58 773.27 766.90 765.29 14.26,32.99,15.66 44.94,30.42 58.86 795.52,746.37 750.00
   BBTC 847.05 290383.88 2.49 11.37 33.38 73.15 44.81 771.97 709.30 652.29 69.92,36.30,8.27 68.40,50.88 80.36 852.00,651.52 732.25
   WHIRLPOOL 1158.00 64811.90 2.38 4.84 9.53 33.44 35.72 1095.50 1048.53 1010.64 33.90,28.55,10.07 73.79,77.02 70.63 1152.86,982.01 1047.15
   AJMERA 211.85 210384.88 2.37 9.99 19.08 50.35 8.66 197.11 185.08 175.42 64.84,33.10,3.22 74.00,73.00 79.01 209.76,172.52 192.24
   AKZOINDIA 1763.85 19639.56 2.34 9.97 19.69 29.45 54.04 1636.65 1567.24 1506.51 38.42,36.49,11.62 74.87,76.38 84.31 1725.08,1466.21 1530.80
   JETAIRWAYS 492.55 2752907.26 2.34 3.28 19.87 40.67 20.61 461.56 434.60 414.76 37.29,38.91,12.01 64.28,52.43 72.43 489.34,413.22 456.00
   UNIENTER 70.45 25351.88 2.25 1.29 4.60 13.63 -0.35 69.21 69.67 71.53 22.07,22.65,15.79 49.59,46.78 54.10 70.39,67.82 65.75
   ASIANTILES 356.70 203142.56 2.22 9.47 26.31 61.37 19.92 322.35 296.86 281.82 52.39,48.93,5.13 72.83,72.35 78.96 357.35,249.73 316.58
   NAHARSPING 137.55 70898.88 2.19 4.01 3.46 17.36 -0.78 132.96 134.05 138.81 15.12,25.74,15.90 56.40,51.05 56.16 136.44,127.55 126.03
   M%26MFIN 320.45 2401219.70 2.12 2.82 6.85 26.34 7.04 304.01 295.79 291.87 19.75,31.69,14.00 72.47,76.03 67.64 322.72,267.99 291.98
   BLISSGVS 179.35 241806.02 2.11 17.26 17.34 13.12 5.69 162.35 156.21 153.12 30.25,38.01,9.69 91.35,90.96 79.79 176.84,133.65 147.50
   BANSWRAS 155.10 10178.02 2.11 5.91 3.75 12.43 0.39 148.57 148.27 148.52 11.39,21.77,10.95 61.02,41.21 62.20 152.70,143.17 142.41
   TATAMETALI 528.35 603354.52 2.07 2.50 15.41 65.21 22.42 507.76 473.97 437.92 52.41,30.35,7.96 51.32,54.09 72.80 533.47,472.69 488.14
   KSCL 560.25 937588.88 1.83 5.32 20.39 43.25 21.37 531.07 502.58 486.19 37.29,34.55,7.16 68.06,70.58 72.03 569.56,459.48 522.27
   CUMMINSIND 924.25 270600.74 1.76 3.37 2.17 15.32 9.84 893.59 880.31 873.99 19.04,26.33,14.76 79.76,78.27 67.24 921.44,843.86 859.11
   CENTRALBK 100.70 608780.32 1.72 2.23 18.26 21.91 3.27 96.65 92.43 88.91 40.09,29.40,12.06 49.82,50.60 67.59 103.71,84.23 91.60
   GUFICBIO 67.40 274607.56 1.66 21.66 16.71 22.21 1.54 60.48 58.72 58.61 31.55,32.76,6.87 79.81,78.78 71.97 65.13,51.10 55.22
   STRTECH 127.90 1165147.08 1.55 2.57 -4.59 34.21 0.02 124.70 123.76 123.39 20.47,28.53,13.24 51.34,32.75 58.43 130.52,120.07 120.45
   PNCINFRA 115.60 433225.30 1.54 2.17 13.33 11.15 2.86 109.84 106.75 105.31 31.27,30.22,12.82 62.77,67.75 71.46 117.13,94.51 107.98

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam