List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
SYNCOM	16.85	40074.64	19.93	23.90	46.52	22.10	0.72	13.85	13.02	12.32	28.20,35.11,7.23	84.96,69.42	76.39	15.48,11.17	12.93
TRICOM	13.80	41330.36	19.48	18.97	19.48	27.78	0.10	11.93	11.83	11.92	11.10,32.15,11.97	57.92,44.23	73.40	12.83,10.82	11.09
JKLAKSHMI	56.20	101503.26	16.48	19.96	46.35	21.65	2.56	47.22	44.20	42.08	38.23,47.29,5.87	82.08,74.35	84.03	51.95,37.95	46.04
PRICOL	17.95	47668.38	16.18	18.87	34.96	16.56	0.58	15.44	14.77	14.20	24.19,44.35,17.00	67.10,44.46	82.36	16.69,13.43	13.50
20MICRONS	74.40	92770.46	15.08	17.63	19.52	12.30	1.64	65.29	63.22	61.24	32.32,36.57,9.04	54.43,39.81	77.17	69.26,58.58	61.92
GULFOILCOR	82.05	71272.84	14.92	21.47	44.58	7.68	3.48	69.09	65.04	61.04	40.06,44.45,7.26	74.32,54.45	80.09	76.46,56.66	65.64
ASTRAL	172.60	12078.82	13.37	9.41	30.17	-9.16	4.65	154.72	150.15	143.20	19.07,37.26,11.12	44.63,46.54	74.37	165.22,137.23	151.60
PRESTIGE	96.85	278345.16	13.08	20.54	28.45	1.20	3.05	80.46	77.49	74.74	24.77,39.83,10.75	66.34,39.78	75.47	88.28,65.98	75.00
3IINFOTECH	18.30	3037977.14	11.93	10.91	45.82	-27.09	0.39	16.36	16.15	15.68	20.00,30.19,20.08	78.73,60.33	62.63	18.31,14.20	14.60
DQE	28.55	26254.38	11.09	11.09	22.27	-12.56	0.72	25.42	24.75	23.54	25.76,36.99,11.22	56.28,55.88	68.65	27.43,22.25	23.35
NCLIND	46.80	41457.98	10.64	15.70	33.33	26.66	2.29	40.48	37.76	35.81	43.14,40.52,6.83	69.90,68.64	84.66	44.41,32.47	39.18
MANGLMCEM	114.80	11384.24	10.60	12.27	38.23	12.99	4.56	101.39	96.19	92.33	41.34,42.09,5.90	81.51,71.39	84.66	110.03,84.94	100.70
ORCHIDCHEM	192.05	1649409.54	10.25	12.08	35.68	4.57	8.66	168.37	158.64	151.82	27.94,37.92,11.19	86.66,72.12	75.98	185.38,135.14	162.32
AKZOINDIA	897.00	32284.18	10.18	11.87	13.88	5.83	11.73	817.63	805.76	791.09	23.65,43.19,12.58	68.33,60.73	71.95	861.43,755.47	772.95
DCHL	47.85	540096.20	9.62	7.17	31.64	-4.01	1.18	43.32	42.32	41.77	28.13,30.74,10.65	60.96,52.66	66.54	47.24,36.81	41.55
PRISMCEM	47.90	108422.24	9.61	8.49	22.51	9.11	1.30	43.14	41.73	41.00	25.95,35.76,11.36	60.08,41.42	73.68	46.05,37.60	41.60
GATI	34.60	302512.84	9.15	6.63	8.63	-36.98	0.22	32.70	32.68	30.79	20.44,24.44,15.35	43.43,24.32	58.70	35.51,30.98	34.97
TATAGLOBAL	119.75	1962363.72	8.86	23.33	28.63	32.03	5.19	102.84	96.60	92.37	25.96,39.32,10.74	80.43,79.90	83.92	112.74,83.04	92.17
MUNJALAU	46.35	17600.72	8.55	15.16	29.11	-76.56	-14.95	42.88	68.28	104.38	49.49,22.42,37.41	69.25,67.57	32.41	43.57,34.75	35.12
BAJAJFINSV	494.25	86431.14	8.41	8.00	17.52	-8.72	7.03	457.84	451.10	437.87	16.01,31.82,19.93	78.95,63.24	67.06	483.79,422.49	434.43
HBLPOWER	17.55	22703.08	8.33	4.78	13.59	-7.63	0.13	16.57	16.45	16.29	23.11,25.29,9.26	38.14,29.10	62.41	17.37,15.88	16.00
RAJOIL	14.35	69997.68	8.30	9.96	28.70	-32.47	0.46	13.08	12.62	11.64	21.60,25.46,15.19	83.95,77.81	70.61	14.46,11.49	12.10
CCL	158.10	18160.54	8.03	12.09	17.50	-4.15	4.30	142.55	138.23	133.56	30.35,33.35,10.03	87.75,75.94	73.69	151.35,127.21	132.16
VLSFINANCE	14.60	17898.46	7.75	15.42	43.84	26.41	0.77	12.78	11.81	10.87	38.99,36.93,9.95	84.93,81.97	84.94	14.10,10.51	11.65
AFTEK	12.60	124322.66	7.69	10.04	20.57	-3.45	0.33	11.58	11.18	10.71	19.30,22.11,11.43	65.68,57.31	69.29	12.30,10.66	11.17
ORIENTPPR	59.70	120307.90	7.57	18.33	20.61	-2.37	1.39	52.70	51.32	49.86	28.92,42.80,8.09	87.26,80.07	77.65	56.10,46.57	48.28
HSIL	155.10	128079.36	7.34	12.51	27.29	-10.86	2.86	136.19	134.71	133.74	30.45,39.94,13.65	81.43,57.18	72.32	146.70,115.58	125.89
DISHMAN	55.45	146135.04	7.25	14.33	42.73	10.35	3.01	49.59	46.12	42.45	50.27,48.03,7.20	50.21,48.51	76.92	54.90,40.20	47.71
EROSMEDIA	217.10	205818.72	7.10	6.08	2.74	-13.00	-0.73	204.91	207.27	207.78	17.73,21.95,16.56	70.54,50.79	59.85	213.09,194.39	192.80
BRIGADE	67.90	35104.70	7.10	11.40	41.90	6.09	3.93	61.35	56.61	51.87	48.76,34.81,9.09	73.69,57.60	72.46	70.22,47.81	58.65
AJANTPHARM	372.90	13279.78	7.03	8.64	23.46	11.28	11.88	340.39	326.87	320.92	33.48,38.26,10.11	63.85,56.01	80.06	365.69,288.71	326.81
UFLEX	141.45	586727.72	6.96	5.48	22.73	-12.44	3.58	132.55	128.74	123.64	19.38,28.39,15.18	51.19,46.33	66.82	140.46,123.29	127.55
MADRASFERT	23.60	89804.54	6.79	11.32	24.87	-3.08	0.85	21.39	20.40	19.26	44.73,34.34,7.22	69.60,63.94	69.56	22.84,19.24	19.57
MARICO	163.60	177580.94	6.75	9.10	9.03	9.21	1.88	152.62	150.30	147.89	23.59,34.77,9.20	62.84,50.77	71.59	157.89,145.79	146.99
INDIACEM	93.85	769607.94	6.71	12.33	36.01	17.09	4.58	81.28	75.99	72.76	36.09,41.27,8.19	91.73,77.53	77.37	90.14,62.66	80.58
MAXWELL	23.95	10007.02	6.68	6.68	8.62	-16.55	0.13	22.68	22.70	22.79	11.73,21.79,19.33	71.14,72.15	58.93	23.65,21.16	21.16
SINTEX	98.25	5327217.70	6.62	17.88	51.15	-13.82	4.22	81.60	78.32	76.47	28.46,38.22,13.12	93.92,83.81	73.32	92.52,58.84	69.52
MERCATOR	27.90	1029289.68	6.49	12.27	62.68	7.72	1.74	24.14	22.16	20.55	37.71,37.76,13.91	90.91,76.72	73.51	27.70,17.83	22.49
HEIDELBERG	38.75	101655.36	6.46	13.97	42.99	13.97	2.08	33.84	31.45	29.42	40.82,41.48,7.58	83.98,82.70	82.88	37.49,26.61	32.41
ALOKTEXT	21.50	5224370.98	6.44	6.97	19.78	6.44	0.54	19.88	19.27	18.93	24.29,33.06,9.58	77.70,75.15	69.32	21.02,17.70	19.70
GICHSGFIN	91.60	66867.92	6.39	9.37	25.39	2.98	2.92	84.40	80.96	76.92	42.74,29.81,6.84	78.09,66.01	80.39	90.10,75.26	81.13
WABAG	395.55	10752.50	6.37	7.82	18.20	12.56	10.32	365.16	353.03	342.90	31.52,38.72,8.35	66.71,63.83	72.40	385.72,326.96	353.20
GEMINI	26.85	24346.64	6.34	31.30	35.61	24.02	0.98	22.17	21.16	20.82	23.19,43.88,7.26	91.74,83.37	82.38	24.68,17.14	19.72
THANGAMAYL	171.70	10106.76	6.28	4.82	19.32	0.91	4.42	158.21	153.49	150.47	24.79,27.42,9.67	57.81,57.10	72.04	169.21,136.02	145.61
BALAJITELE	41.70	257534.82	6.11	11.65	17.63	33.23	1.25	38.48	36.69	35.08	27.44,34.23,14.53	74.79,66.77	66.19	41.87,34.73	35.51
JSWISPAT	14.15	3114568.90	5.99	3.66	47.40	5.99	0.82	13.02	12.03	11.01	37.24,35.06,12.91	70.61,65.52	69.45	14.90,10.04	13.05
TALWALKARS	153.80	63921.62	5.89	6.18	21.25	-10.97	4.17	141.74	137.62	133.20	36.90,28.88,7.45	67.96,54.42	66.91	149.85,128.05	139.00
ANANTRAJ	67.85	549655.80	5.85	7.87	57.24	19.45	4.59	60.35	54.65	49.43	40.18,35.25,9.32	85.26,71.73	76.28	69.16,45.86	58.13
PHILIPCARB	95.50	33549.74	5.82	4.66	5.47	-31.29	-0.73	92.66	94.61	93.92	18.22,20.28,19.50	40.74,31.08	54.46	98.77,89.30	96.27
NAHARSPING	62.45	13783.28	5.76	6.12	14.48	4.87	1.64	58.27	56.20	53.52	31.70,33.14,10.70	66.60,51.98	72.01	60.36,55.16	57.30
NEYVELILIG	97.40	222956.38	5.75	10.93	22.36	19.80	4.21	87.44	82.30	77.95	34.75,39.19,9.29	86.88,83.08	79.54	94.10,74.65	81.91
ICRA	1002.55	15235.14	5.68	6.69	23.04	2.67	31.41	921.21	887.40	870.75	38.88,42.43,6.54	74.70,74.96	77.81	993.33,772.00	918.60
JUBLFOOD	977.55	945463.46	5.56	14.20	30.28	20.08	44.94	886.74	833.99	797.92	38.03,35.97,6.24	84.61,86.70	74.03	972.99,708.62	879.72
PTC	53.85	1700128.44	5.48	3.26	28.83	-27.23	1.70	49.22	47.72	45.54	29.69,31.93,16.89	70.03,52.65	68.90	53.38,41.78	45.25
LOVABLE	420.70	920680.98	5.10	9.43	31.14	-12.39	15.10	384.98	369.19	352.78	23.81,30.09,13.19	77.97,65.19	65.55	426.82,318.72	369.89
WOCKPHARMA	411.80	238254.86	5.04	10.17	59.37	-3.28	19.00	371.33	351.87	343.44	22.87,32.01,14.52	79.46,74.17	76.32	418.29,287.41	371.39
VISAKAIND	82.95	13172.10	5.00	2.66	25.30	-8.85	3.27	78.46	74.60	69.54	34.10,31.61,13.20	57.92,60.61	64.71	84.83,70.33	73.22
BIOCON	279.05	525068.32	4.95	5.36	1.82	-19.88	-3.01	268.22	274.50	280.64	21.39,20.55,18.23	68.81,50.48	55.26	280.88,254.96	255.00
SAREGAMA	70.20	14037.06	4.93	1.74	16.81	3.46	1.79	66.79	64.59	62.40	45.79,29.84,8.53	46.03,32.08	66.70	70.67,60.86	63.40
WELSPUNIND	43.70	64264.68	4.92	1.75	56.63	43.04	3.75	39.72	34.87	30.33	39.12,33.68,12.91	81.30,79.76	75.64	45.57,29.55	35.64
TWILITAKA	34.30	40187.28	4.89	15.10	45.34	-22.05	1.60	29.85	28.31	27.32	29.75,36.79,11.11	93.63,85.92	76.97	33.04,23.64	27.43
MCLEODRUSS	200.00	448990.48	4.82	8.99	1.55	-16.37	-1.90	189.19	193.63	198.06	14.59,25.20,18.35	85.59,84.03	57.79	202.23,175.31	215.34
ENGINERSIN	266.40	241795.94	4.78	13.03	16.13	10.56	7.59	239.95	230.84	220.04	32.35,34.98,11.74	82.69,66.78	73.04	255.05,219.07	225.03
ATLASCYCLE	352.25	56739.66	4.71	8.89	24.96	3.60	13.72	327.86	311.15	293.80	45.26,31.58,8.34	74.19,67.63	72.21	354.43,283.77	315.06
PIRHEALTH	437.80	152207.94	4.50	8.50	14.40	19.76	9.79	413.86	400.28	387.79	46.63,33.48,6.53	65.93,48.67	76.93	431.16,387.94	399.00
SCI	69.40	678233.86	4.36	1.54	31.94	-2.87	3.35	63.63	60.05	56.96	39.03,36.87,9.23	75.21,69.46	69.18	70.33,50.67	63.97
PBAINFRA	50.35	17639.66	4.35	6.45	74.22	11.52	4.17	43.32	38.50	34.40	39.50,46.12,10.94	67.41,65.57	75.62	51.30,27.94	44.20
LAKSHMIEFL	18.80	100017.16	4.16	20.90	26.60	-3.84	0.55	16.19	15.69	14.97	20.78,31.04,11.04	88.16,82.54	77.59	17.83,13.41	13.96
GRUH	624.65	12603.22	4.06	8.75	14.19	13.70	15.92	586.00	566.06	549.50	31.65,31.55,13.89	78.72,80.30	76.19	611.89,535.30	547.47
HATHWAY	146.45	522972.96	3.98	9.86	28.41	28.24	6.68	134.86	126.16	119.21	39.95,32.52,6.90	79.78,72.56	71.36	149.81,109.13	132.12
GAMMNINFRA	14.45	64043.04	3.96	0.70	19.42	6.25	0.54	13.82	13.13	12.37	38.54,25.30,10.40	46.43,40.48	63.72	14.83,12.31	13.55
PRAKASH	55.50	637920.02	3.93	15.03	91.71	22.25	5.02	47.32	41.48	36.53	52.44,41.74,6.41	90.74,88.19	82.51	56.30,29.52	46.49
JINDALSWHL	639.20	143462.14	3.76	17.78	52.70	11.18	50.90	557.01	498.46	446.97	41.94,41.14,7.48	82.73,85.75	81.70	648.87,371.35	503.16
POLARIS	147.75	399582.08	3.61	3.79	19.93	5.39	4.26	140.07	134.75	129.35	26.02,23.27,9.37	77.67,73.72	66.74	146.76,130.08	139.02
MADRASCEM	129.70	154073.62	3.59	13.23	21.27	21.44	4.58	116.31	111.07	108.97	26.80,30.17,7.09	88.41,88.25	81.16	125.71,95.88	105.73
ATLANTA	65.00	91023.36	3.50	3.42	12.17	-6.00	0.94	62.77	61.63	60.21	34.29,25.50,9.43	43.95,25.84	65.73	66.23,58.82	67.64
ESTER	25.45	17482.56	3.46	1.39	18.65	-28.81	0.56	24.34	23.82	23.04	15.72,23.99,13.76	48.80,52.96	63.85	25.66,22.45	23.07
ABB	890.05	89559.58	3.46	11.67	49.79	32.28	62.03	791.21	715.58	650.66	49.83,46.35,5.18	90.65,90.66	87.39	904.68,574.09	800.50
BHARATFORG	304.95	300164.80	3.44	5.43	17.61	4.76	8.23	287.68	277.65	267.65	23.58,23.95,9.06	84.62,81.19	68.62	302.37,263.25	278.98
OIL	1259.45	88405.16	3.42	4.91	11.93	-2.99	18.41	1194.78	1177.46	1160.80	17.84,28.84,13.93	58.17,60.89	72.86	1246.99,1085.27	1171.25
JAGRAN	101.35	74849.68	3.42	3.21	4.59	-6.24	0.39	97.85	97.67	97.23	23.66,22.31,12.89	68.93,55.37	61.67	100.16,95.09	94.86
GTOFFSHORE	107.60	192006.84	3.41	12.26	42.61	-14.91	4.31	95.62	91.64	88.18	28.10,36.59,13.08	84.32,73.88	69.23	105.99,76.68	92.00
HERCULES	257.05	59458.16	3.36	4.81	15.92	-1.76	7.41	246.23	237.15	227.13	34.69,26.04,8.65	58.53,55.78	65.80	260.82,223.54	240.41
ZYDUSWELL	427.65	14907.88	3.33	2.86	1.00	-26.29	-0.53	416.97	420.93	417.34	18.75,21.83,21.37	62.12,67.45	57.02	437.51,401.60	442.72
COSMOFILMS	91.75	10654.96	3.32	7.81	21.77	5.10	2.81	86.06	82.70	79.52	37.83,32.26,6.53	63.66,66.94	78.62	90.38,78.85	84.71
JKCEMENT	125.90	43993.18	3.20	10.44	25.27	14.51	4.38	114.76	109.57	105.69	16.05,28.52,14.59	85.23,78.86	80.04	123.04,98.37	99.32
JINDALPOLY	221.35	316081.90	3.17	4.07	28.36	-1.14	9.74	207.29	195.53	182.26	26.72,31.71,10.84	73.26,72.38	74.02	222.89,180.40	197.59
SUPRAJIT	21.30	20166.66	3.15	6.50	17.36	2.16	0.60	20.07	19.32	18.42	47.68,30.72,5.49	58.64,47.32	71.13	21.32,18.21	19.45
CORPBANK	428.45	79258.24	3.14	3.64	21.43	-0.35	14.82	405.88	388.31	368.93	36.93,29.50,7.57	71.07,61.49	73.71	434.29,353.65	405.58
TATAELXSI	228.40	58518.74	3.12	14.37	22.30	0.82	6.55	205.95	198.51	191.90	23.67,31.50,8.66	84.35,79.94	79.65	219.38,184.61	191.26
FINPIPE	56.95	47833.78	3.08	6.75	18.28	-9.96	1.58	53.47	51.81	49.27	32.44,29.82,9.64	81.98,71.94	73.55	56.25,48.62	51.28
NATIONALUM	63.75	403904.50	3.07	7.23	18.06	1.76	1.81	58.40	56.33	54.01	30.09,38.43,13.42	83.79,67.47	69.53	61.84,52.75	53.98
AMTEKAUTO	116.20	233311.38	3.06	6.75	19.86	-8.14	2.72	109.76	107.17	105.19	31.08,26.53,9.13	68.43,47.44	69.34	116.82,98.03	108.10
ESSARPORTS	67.60	89775.62	3.05	12.85	23.58	-24.00	1.75	61.73	60.11	59.17	23.21,27.03,12.23	81.18,63.51	63.73	67.08,53.26	56.85
THERMAX	521.25	95708.16	3.04	3.71	24.30	5.44	19.72	488.23	464.30	446.29	26.90,32.32,12.46	66.18,55.14	72.03	530.23,416.44	467.64
BEML	548.20	79552.02	3.03	3.52	16.37	3.08	13.10	527.48	510.77	497.12	10.06,17.87,13.40	77.26,68.10	68.57	549.86,493.84	502.65
GOKUL	85.05	49720.82	2.97	7.05	10.31	-9.52	-0.01	81.31	81.68	81.94	12.66,20.64,11.15	50.32,43.55	60.34	85.43,76.72	77.30
MRPL	62.50	223365.18	2.97	2.12	16.39	-1.34	1.39	59.97	58.54	57.77	17.31,20.87,13.36	59.50,61.78	65.20	63.36,53.76	60.20
DEWANHOUS	246.50	273555.48	2.92	7.52	31.43	13.41	12.36	225.08	210.97	202.07	31.70,27.47,11.60	84.51,82.13	73.09	253.62,166.41	213.89
NAVNETPUBL	56.75	50648.14	2.90	2.81	7.08	-16.17	0.15	54.88	54.93	54.09	20.03,28.19,14.11	54.04,32.93	60.46	56.80,53.01	53.00

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.