Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   AMTEKAUTO 39.30 2024514.60 18.37 17.49 18.37 16.27 0.11 34.23 34.28 34.87 19.44,42.66,9.25 52.80,46.56 76.44 36.36,30.98 32.75
   FEDERALBNK 107.60 9733858.80 14.04 16.51 18.83 36.98 2.77 94.75 91.04 88.75 30.20,50.17,6.67 75.85,70.98 85.85 100.21,84.97 91.09
   FACT 52.80 705934.14 10.58 29.10 52.60 41.94 2.87 42.90 39.31 37.21 49.99,43.61,6.97 65.36,57.89 77.88 48.01,33.51 39.90
   DENABANK 44.35 1074402.86 10.46 14.30 18.74 30.83 0.93 40.20 39.03 38.32 40.10,36.55,10.85 63.30,65.26 77.07 42.16,36.81 38.50
   EMKAY 92.20 70733.38 9.70 5.79 24.68 44.29 4.11 84.07 78.33 73.18 47.58,35.12,9.32 43.59,39.74 71.48 89.98,74.78 80.42
   CCHHL 15.95 138601.68 9.25 10.00 30.74 16.42 0.62 14.37 13.63 13.07 44.56,32.13,7.20 51.90,42.24 70.57 15.69,11.92 14.35
   SORILINFRA 141.10 192981.16 9.08 14.25 53.12 31.87 9.58 126.57 114.80 105.14 46.87,36.23,9.52 52.43,51.18 69.81 147.10,88.85 146.04
   IFCI 31.70 9427034.10 8.93 8.01 7.09 14.23 0.16 29.66 29.45 29.25 14.50,38.72,13.78 44.99,59.43 66.47 31.06,28.11 28.22
   UFLEX 370.95 263811.90 8.91 15.99 34.38 34.52 15.80 323.37 303.60 287.51 39.31,49.90,6.74 85.46,77.84 86.52 351.54,270.06 312.45
   SYNDIBANK 82.75 2135287.12 8.88 14.61 17.04 25.76 2.01 74.47 71.98 70.25 45.09,49.13,5.22 77.52,80.64 79.56 78.36,67.47 70.71
   CANBK 357.55 2580340.66 8.60 10.66 20.31 28.71 10.95 326.14 312.45 302.07 35.32,41.74,8.49 72.71,75.82 80.85 343.60,291.78 316.88
   SASTASUNDR 119.35 69974.84 8.50 8.50 27.10 66.81 5.08 111.35 103.72 96.30 44.77,36.35,10.76 49.55,46.12 74.22 119.90,99.94 107.58
   MAHINDCIE 244.70 209853.34 8.18 9.61 22.41 25.52 5.63 225.32 217.58 211.42 45.50,38.03,7.98 52.22,36.95 71.86 236.61,209.26 218.00
   GUJFLUORO 774.65 152231.08 7.97 8.57 9.28 62.13 25.65 721.24 679.85 630.76 37.19,31.01,12.07 53.08,54.42 69.00 774.82,682.95 667.89
   MUKANDENGG 62.55 109156.04 7.66 26.11 33.37 74.72 3.55 53.22 48.72 45.64 29.73,37.04,7.23 75.73,79.23 74.33 60.11,40.09 48.53
   JPINFRATEC 15.00 3908659.36 7.53 32.16 47.06 85.19 0.81 12.67 11.68 11.29 32.95,38.43,8.41 75.86,75.17 74.86 14.34,9.33 11.36
   UNIONBANK 171.40 3732136.94 7.33 9.14 10.05 23.44 3.10 159.47 155.42 151.88 30.79,37.21,9.36 69.82,75.20 68.85 166.06,148.05 150.68
   RAMASTEEL 149.85 84183.70 6.81 8.67 25.77 29.63 4.33 139.31 133.71 130.94 22.95,28.01,11.32 57.55,47.09 73.03 146.65,126.27 136.88
   JAICORPLTD 90.35 1410528.38 6.36 5.67 24.53 26.72 3.27 84.51 80.22 76.87 46.42,35.14,7.92 39.84,44.52 70.95 91.03,73.33 78.17
   VIJAYABANK 81.90 1469288.18 6.36 18.01 25.71 58.72 3.17 73.80 69.65 67.76 35.25,39.37,13.94 78.21,76.45 73.55 79.21,63.68 69.86
   ORIENTCEM 170.40 467215.06 6.14 11.66 34.86 33.23 7.20 155.94 147.13 141.79 33.06,35.34,11.49 62.02,61.72 70.48 170.56,128.94 155.60
   HARRMALAYA 97.15 188331.54 6.12 15.52 18.62 17.76 1.79 88.11 85.92 85.59 33.78,40.99,7.80 66.54,64.01 74.84 93.33,79.54 82.59
   KOKUYOCMLN 98.15 139559.92 6.05 9.30 9.12 17.76 1.60 91.23 88.98 86.45 22.21,31.40,13.17 61.59,63.33 67.43 96.08,85.84 84.57
   AVTNPL 49.60 300969.34 5.98 9.61 29.00 45.67 2.19 45.59 42.61 40.21 49.50,36.51,12.41 53.52,52.01 70.24 49.86,39.23 43.73
   ALBK 82.35 3696629.56 5.98 12.42 13.82 27.38 1.67 75.67 73.58 72.30 29.16,37.24,8.16 83.03,81.23 77.26 78.92,69.93 72.49
   KTKBANK 163.75 4697282.42 5.71 5.92 17.22 43.70 5.24 154.13 146.66 140.36 41.77,34.81,11.71 58.02,60.04 74.39 163.65,138.37 152.25
   INDIAGLYCO 179.10 161962.36 5.63 2.90 17.48 11.69 3.56 170.72 166.06 162.87 23.87,22.48,13.65 40.47,34.17 63.11 179.87,158.20 165.84
   SAGCEM 847.60 12519.10 5.59 7.23 6.18 22.38 15.89 801.94 780.60 767.33 19.74,27.65,13.88 50.14,56.04 67.31 832.67,753.65 765.43
   HBLPOWER 49.95 484285.82 5.49 6.73 17.39 20.07 1.11 46.99 45.41 44.13 37.78,26.73,10.49 62.59,39.60 67.64 50.31,42.87 50.39
   MAHABANK 36.45 463388.82 5.35 7.68 8.64 24.40 0.39 34.69 34.13 33.88 39.67,30.44,8.63 68.96,66.24 68.70 35.97,33.07 33.30
   DHANBANK 38.65 2270542.00 5.17 4.04 45.03 61.04 2.19 35.94 32.89 30.22 40.19,33.65,13.65 65.83,67.66 67.78 41.14,29.00 32.60
   ANDHRABANK 68.90 3743767.28 5.11 14.74 19.93 39.90 2.30 62.24 59.31 57.29 46.61,49.74,4.66 91.50,90.94 82.39 65.91,54.94 59.68
   FORTIS 220.30 3136187.62 5.10 7.96 23.00 16.56 8.38 205.54 195.60 190.20 33.05,31.94,10.61 60.15,68.40 68.75 222.85,171.49 206.84
   MAXINDIA 158.50 301993.86 4.97 6.16 4.52 13.21 0.50 150.24 149.64 150.54 15.72,35.58,12.28 58.21,41.43 71.55 154.32,144.57 146.00
   BANSWRAS 224.45 30154.38 4.86 13.82 37.61 43.56 15.19 199.75 180.42 164.33 70.03,40.01,1.16 72.99,75.21 82.07 223.96,151.87 203.34
   PSB 64.25 244685.80 4.81 10.87 16.92 32.47 2.00 59.64 57.05 55.12 55.71,39.50,4.81 78.09,76.01 77.16 62.77,53.41 57.60
   BANKINDIA 186.80 4553255.98 4.65 24.16 37.40 62.65 10.33 159.57 146.55 137.16 60.91,42.46,2.02 84.21,83.21 87.28 175.79,126.83 157.30
   MUKTAARTS 110.80 184284.82 4.63 15.96 22.57 12.26 3.10 100.71 96.95 93.38 32.08,31.40,7.43 60.33,58.69 68.63 108.37,90.64 92.88
   ORIENTBANK 170.10 3647986.16 4.52 10.89 21.67 49.21 7.23 156.26 146.37 137.50 49.70,37.99,6.29 80.18,73.63 78.91 166.15,137.79 150.50
   SOUTHBANK 25.70 14894209.88 4.47 7.53 26.91 20.94 1.06 23.66 22.39 21.40 37.11,38.95,13.11 71.67,70.69 78.55 25.58,19.89 23.55
   TCI 243.50 108859.98 4.46 4.06 9.12 49.98 5.26 234.92 226.28 219.45 35.01,25.62,10.07 48.08,42.44 67.63 241.40,227.46 221.46
   PNC 28.20 64068.68 4.44 20.00 40.30 20.77 1.22 25.01 23.63 22.66 30.99,28.04,8.15 68.24,72.49 69.45 27.52,20.12 22.99
   UCOBANK 41.45 1128593.52 4.41 9.80 14.03 23.36 0.99 38.78 37.55 36.87 32.25,37.35,12.77 66.15,64.37 74.21 40.66,35.07 38.25
   IDBI 78.10 3987759.52 4.41 8.17 3.10 2.29 -0.37 74.64 75.29 76.72 18.87,27.94,15.03 81.01,81.23 63.00 77.86,71.30 71.41
   CORPBANK 58.70 881807.94 4.26 9.21 20.16 38.28 1.79 55.64 53.10 50.64 39.12,30.45,11.08 72.72,67.10 67.14 59.24,51.46 53.49
   ITI 115.15 2232696.34 4.21 30.56 64.85 124.68 12.81 93.66 77.37 63.82 64.61,48.85,6.15 87.91,88.34 83.80 113.69,52.44 87.67
   ONGC 186.55 6794451.84 4.16 3.50 -0.19 -7.47 -2.27 182.72 186.02 189.15 28.39,22.57,21.25 48.38,44.69 53.50 189.59,177.67 178.30
   IOB 29.00 1379144.68 4.13 3.02 9.64 14.17 0.39 28.08 27.55 27.17 44.66,23.81,6.66 38.32,35.83 65.84 29.06,26.58 27.75
   TECHNOFAB 204.00 19207.30 4.11 0.47 5.84 11.81 2.20 199.41 196.16 192.80 34.90,29.01,12.23 26.13,20.90 60.22 210.28,189.26 218.37
   GSFC 128.25 1082269.78 3.97 6.74 1.75 16.01 0.68 121.70 120.51 120.08 19.65,26.95,12.79 59.10,49.82 60.84 130.10,112.93 115.32
   LIBERTSHOE 189.85 106084.12 3.94 6.96 12.80 12.70 3.81 176.64 172.08 168.64 37.32,31.34,8.67 71.59,62.39 70.85 185.12,161.60 168.39
   ARROWGREEN 437.75 12480.58 3.83 1.35 2.35 -15.35 -4.07 432.63 439.78 444.20 14.58,21.85,16.68 30.08,29.78 50.54 454.71,414.32 461.80
   WILLAMAGOR 83.05 26551.90 3.81 24.70 30.68 46.60 2.95 71.30 67.79 66.66 29.25,41.58,9.60 68.32,69.25 82.73 77.96,58.71 66.93
   SHREYAS 361.70 91905.78 3.79 2.54 26.80 52.55 16.08 338.00 315.87 302.49 40.25,28.24,7.64 70.63,76.19 69.61 364.68,294.93 311.01
   TRF 278.40 168363.38 3.67 9.67 17.44 32.86 12.05 260.86 244.29 226.63 44.32,34.81,9.95 55.46,60.86 67.37 281.30,225.24 250.27
   COMPINFO 38.50 512969.24 3.49 9.22 1.32 -16.34 -1.45 37.17 39.59 43.75 16.79,20.77,19.11 75.43,63.08 49.27 40.11,34.42 42.30
   SURYAROSNI 264.70 288867.56 3.48 24.18 34.43 42.54 11.57 225.26 210.97 199.98 41.16,49.03,5.95 84.81,66.86 83.58 246.93,186.90 210.15
   ADLABS 89.90 599299.56 3.45 6.71 10.04 19.39 1.18 85.07 83.50 82.44 20.50,30.89,12.31 65.93,44.61 67.05 88.32,79.64 81.09
   SMSPHARMA 91.45 96083.68 3.33 4.45 5.60 1.33 0.34 88.82 88.52 88.35 16.29,25.14,12.42 47.53,40.86 62.23 91.86,85.37 93.24
   HEIDELBERG 137.60 302875.86 3.23 2.96 12.56 12.93 4.08 132.18 126.83 121.23 49.85,28.19,6.65 54.60,57.60 69.62 138.29,121.14 128.91
   MOTHERSUMI 401.25 1651286.36 3.20 5.73 7.91 21.28 6.53 383.33 374.01 367.02 25.52,30.70,8.68 87.16,83.15 74.70 393.46,366.65 374.19
   PRISMCEM 121.90 470292.48 3.00 16.32 23.26 31.93 4.83 110.42 104.44 100.13 25.67,41.94,13.08 84.18,88.10 77.99 119.03,93.14 104.25
   JKTYRE 165.80 2315220.32 2.89 8.19 26.86 29.73 8.69 153.10 142.00 132.78 37.41,31.75,6.65 84.77,85.86 75.36 167.97,122.92 146.17
   BLUESTARCO 694.45 93423.36 2.68 1.18 12.75 38.02 18.52 678.27 648.92 618.10 43.59,28.08,10.84 34.79,18.74 65.87 706.48,656.60 655.00
   TDPOWERSYS 245.15 164315.64 2.59 7.92 20.41 37.76 10.96 227.59 211.99 193.39 35.41,27.65,12.18 52.92,44.83 69.10 242.20,211.10 214.65
   VIPULLTD 87.60 145429.28 2.52 19.43 31.43 -0.06 4.43 76.06 71.47 69.41 34.44,32.38,11.50 91.22,91.23 76.27 87.11,51.95 69.10
   PNB 168.85 8884419.60 2.52 9.01 13.47 28.50 4.95 159.43 152.87 147.97 33.10,32.96,9.48 82.02,79.56 70.41 167.25,145.29 150.15
   IRB 260.85 2811842.54 2.52 5.71 11.95 20.01 5.33 248.68 241.74 237.32 35.90,30.50,9.55 76.39,68.28 65.69 259.06,229.05 242.27
   UNITEDBNK 23.25 727267.18 2.42 4.03 -6.63 11.51 -0.31 22.80 23.21 23.90 14.20,24.23,19.89 52.48,52.26 51.60 23.97,21.51 24.07
   SUPERHOUSE 165.90 12226.36 2.38 11.64 14.22 1.37 3.42 154.15 150.73 148.85 28.04,31.68,5.46 72.93,70.71 78.07 162.63,136.46 150.63
   MARUTI 6524.85 503257.52 2.37 5.48 9.22 13.73 93.24 6296.49 6173.00 6093.01 21.22,33.67,12.13 82.69,87.44 68.91 6502.85,5952.80 6074.73
   RELINFRA 596.25 2208637.60 2.36 3.63 5.21 15.73 5.25 577.55 570.06 569.58 22.55,25.36,10.95 58.47,57.29 62.85 593.15,551.66 558.91
   PINCON 73.60 413227.40 2.36 1.38 13.76 -2.65 1.96 69.85 67.71 66.45 32.36,30.86,9.00 53.41,60.07 68.25 74.69,60.07 66.36
   IGPL 403.90 67763.08 2.33 7.95 13.06 65.50 11.59 380.13 362.78 352.93 24.43,33.11,14.38 73.35,72.89 74.08 396.83,352.03 345.68
   INDIACEM 216.45 5317200.36 2.15 14.98 37.47 51.05 12.85 191.19 175.63 168.21 42.88,43.59,4.44 84.22,86.11 82.52 215.87,139.18 186.28
   DAMODARIND 95.70 17188.82 1.97 13.66 22.14 17.42 3.95 87.99 83.19 79.38 58.91,29.26,7.93 63.22,62.24 73.89 94.92,73.86 85.85
   NUCLEUS 315.80 147006.04 1.89 14.90 25.44 13.99 12.68 284.78 270.63 263.74 30.64,46.35,10.30 72.05,75.24 80.40 310.79,229.84 279.51
   GNFC 301.95 619349.46 1.63 2.98 15.09 21.31 8.35 290.67 279.44 272.09 35.90,29.17,7.18 65.78,65.19 65.32 304.18,268.86 288.47
   INDIANB 319.10 1049121.14 1.54 22.68 20.19 23.87 8.85 288.06 278.48 278.08 26.37,39.50,11.90 88.33,87.48 72.54 317.21,237.91 259.83

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam