Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   ORIENTHOT 26.75 61561.28 19.96 15.55 25.29 -2.19 0.42 23.22 22.88 22.52 23.00,37.80,9.40 55.50,45.23 72.86 24.86,20.17 21.70
   BHAGYNAGAR 25.25 24375.48 19.95 27.53 35.75 33.95 0.79 20.71 19.76 19.03 18.81,39.17,12.19 95.63,89.68 87.31 22.65,17.40 18.34
   HOVS 161.40 152581.86 16.03 26.49 49.79 32.62 8.81 131.94 121.24 112.24 32.82,44.47,10.62 57.39,35.81 78.53 151.82,94.84 121.93
   KTIL 234.55 13702.12 12.93 14.50 15.20 -6.24 1.43 210.73 210.87 209.45 14.69,35.49,11.38 63.56,67.23 71.26 220.79,192.35 200.47
   DLINKINDIA 125.45 752023.16 11.76 8.47 16.37 39.78 3.69 116.75 110.86 102.86 37.96,30.62,13.26 44.36,46.34 67.81 122.72,111.87 111.85
   BHUSANSTL 55.50 343274.08 10.89 30.74 36.03 14.79 2.09 45.47 43.13 41.44 36.10,47.22,5.08 80.52,57.81 85.91 50.34,35.80 42.65
   BEDMUTHA 25.55 28376.94 9.89 5.80 24.63 -9.07 0.86 23.66 22.67 21.31 19.86,22.14,11.78 60.58,48.09 65.51 25.99,19.59 23.00
   PANACEABIO 159.55 144793.48 8.98 25.98 38.68 46.44 7.46 136.30 127.36 121.23 41.18,43.79,5.75 80.72,80.43 78.52 151.38,105.48 120.06
   VASWANI 12.05 10109.70 8.56 18.14 38.51 4.33 0.44 10.45 9.96 9.57 24.89,25.78,6.14 87.09,78.15 74.11 11.45,8.39 10.19
   PALREDTEC 137.15 21783.88 8.29 22.78 31.50 71.01 9.56 120.96 108.06 94.83 48.08,37.31,9.44 68.68,69.30 71.65 138.02,90.12 109.70
   TBZ 67.80 241011.40 8.13 5.12 16.10 -20.70 0.76 63.56 63.16 61.72 22.22,28.38,13.52 51.18,44.29 63.70 67.04,56.98 59.73
   KAMDHENU 102.80 78141.70 7.76 10.01 48.99 29.63 7.06 90.13 81.64 74.89 44.32,37.18,4.92 74.49,69.34 77.17 104.47,60.78 86.68
   GENESYS 155.15 50834.76 7.52 13.75 28.54 54.15 9.02 138.93 126.53 114.58 47.39,38.25,6.51 69.11,56.21 73.33 152.76,114.46 135.55
   SHAKTIPUMP 156.65 90515.44 7.48 8.97 17.61 16.30 3.59 144.79 140.24 135.70 36.38,40.00,9.36 60.53,58.11 70.26 151.35,132.30 133.25
   AYMSYNTEX 82.55 59439.52 7.42 9.77 13.39 -6.78 1.95 76.78 74.80 72.33 38.29,41.14,9.90 40.99,43.53 66.19 82.01,66.09 73.64
   UFO 435.60 37208.46 6.88 6.11 6.23 -2.74 -0.89 415.14 418.60 421.04 14.54,33.58,11.93 33.41,36.58 64.81 426.30,397.64 403.16
   SPICEMOBI 16.90 33799.76 6.62 5.62 10.46 6.62 0.21 16.00 15.74 15.39 29.53,23.89,10.16 65.56,47.71 59.88 16.72,14.65 15.35
   ELAND 24.30 55827.48 6.58 0.62 11.47 -20.98 0.23 23.23 23.13 22.60 22.56,25.19,11.55 32.70,28.05 60.14 24.42,21.15 22.36
   BEML 1231.90 641903.14 6.33 1.57 26.80 31.74 71.40 1153.93 1059.62 963.47 44.84,37.22,12.19 37.22,23.49 74.27 1305.12,900.82 1099.48
   UNIVCABLES 104.45 88606.80 6.31 6.80 51.16 21.67 7.84 91.35 82.40 75.80 44.04,42.91,9.63 61.92,67.69 80.70 108.25,56.10 91.06
   RPPINFRA 293.65 320469.40 6.16 18.41 69.01 51.29 21.63 255.25 227.88 204.80 47.89,46.16,5.44 83.42,83.19 76.40 286.49,198.90 249.90
   MCDOWELL-N 2203.85 338941.60 6.06 12.60 18.96 -7.17 46.16 2022.68 1979.71 1925.05 28.47,45.52,12.65 62.02,59.91 73.50 2139.05,1789.29 1959.53
   NAHARINDUS 129.05 108622.54 6.04 12.32 23.67 8.81 4.79 116.76 110.85 103.79 32.54,38.86,9.93 72.84,71.45 78.29 125.05,99.63 108.19
   RUCHIRA 126.05 98278.28 6.01 9.32 21.26 8.99 3.99 116.48 111.61 107.52 26.59,33.45,13.04 81.73,76.72 70.27 125.35,99.36 111.73
   HINDALCO 181.70 11202073.04 5.85 5.27 14.06 20.73 3.10 171.78 168.30 169.04 19.32,24.08,16.90 64.07,62.30 63.20 183.54,147.96 169.50
   HBLPOWER 42.85 347076.64 5.67 7.66 19.19 -4.46 0.85 40.34 39.33 38.24 20.68,28.39,13.29 55.79,37.33 66.21 43.57,34.96 39.50
   RBLBANK 389.45 1253205.40 5.64 3.45 15.70 13.05 9.68 369.94 358.19 351.40 26.53,28.62,17.41 55.32,62.62 68.39 395.61,319.92 366.25
   TARMAT 45.50 11820.82 5.57 1.68 2.25 -14.15 0.43 44.35 43.70 41.59 31.50,23.38,14.32 52.20,44.56 55.89 46.20,42.28 49.44
   GARDENSILK 32.20 56914.32 5.57 3.37 10.09 -8.26 0.60 30.99 30.28 29.14 28.74,26.16,12.38 40.26,43.10 59.01 32.69,28.00 29.21
   SMARTLINK 106.00 209424.52 5.53 3.92 -1.12 9.84 0.41 102.98 101.84 98.58 12.89,24.43,16.02 39.71,37.73 56.71 107.73,98.65 114.66
   FCONSUMER 23.20 998406.02 4.98 4.27 18.37 -1.07 0.53 21.74 21.13 20.63 28.24,29.02,9.77 59.91,56.26 68.73 23.12,19.22 20.68
   JVLAGRO 23.25 105035.08 4.97 27.05 37.98 22.37 1.11 19.92 18.67 17.76 25.43,43.24,9.96 99.60,99.35 78.58 22.26,15.22 18.59
   MEGH 45.95 838226.72 4.91 1.21 21.24 -0.97 1.23 43.74 42.37 40.87 26.80,26.75,12.83 56.20,53.06 65.23 47.78,36.77 42.40
   DIAPOWER 40.85 312901.46 4.88 19.27 34.15 -30.65 1.26 35.55 34.55 33.08 22.95,31.14,19.03 100.00,92.97 74.79 39.47,27.38 32.69
   PRAENG 14.00 46643.82 4.87 26.70 40.00 13.36 0.75 11.93 11.06 10.26 24.99,48.76,15.80 100.00,100.00 76.12 13.53,8.85 10.43
   NATNLSTEEL 26.40 17128.32 4.76 14.78 42.32 11.86 1.63 22.77 20.90 19.11 24.94,35.39,12.81 97.96,90.38 79.83 25.79,16.42 22.30
   STEL 61.00 11104.74 4.63 13.59 39.27 4.63 3.21 54.46 50.82 48.02 28.82,33.34,7.03 79.49,86.28 74.63 61.44,39.50 55.26
   SHREEPUSHK 204.90 201576.96 4.51 7.36 24.52 15.50 6.78 188.34 179.61 173.00 30.26,32.83,10.76 64.81,50.52 72.02 203.59,161.84 182.78
   JSLHISAR 105.95 237124.50 4.33 9.06 19.72 6.32 2.92 99.11 95.52 93.24 23.66,26.91,10.52 73.70,71.80 66.38 105.79,86.11 94.15
   VENUSREM 107.10 158132.96 4.03 7.05 11.45 -13.98 1.75 103.04 101.10 96.51 27.06,34.39,13.41 45.36,48.16 60.87 108.96,93.23 99.41
   SPIC 24.50 468802.16 4.03 6.99 32.08 -2.39 1.11 22.45 21.22 20.22 37.56,35.08,8.28 72.90,75.43 75.13 25.17,16.97 22.21
   MUKTAARTS 99.85 79037.78 4.01 3.15 16.31 -18.52 1.95 96.91 94.91 91.43 31.20,27.99,13.61 37.12,38.07 58.95 105.13,84.37 91.49
   KOHINOOR 91.40 806619.44 3.98 7.53 38.17 60.49 5.93 85.00 76.77 68.12 38.73,37.46,16.70 75.82,68.84 69.97 98.80,63.62 77.76
   VSSL 115.10 18731.16 3.79 17.39 16.73 7.72 4.25 102.33 97.59 94.77 26.74,31.84,9.07 89.30,84.92 79.63 111.72,81.66 94.70
   RELAXO 434.00 17974.94 3.72 5.88 8.60 0.63 4.03 414.24 410.63 407.67 29.51,33.40,7.12 51.29,36.73 65.36 427.13,389.52 410.00
   IFBIND 492.05 17368.42 3.69 1.82 15.61 -2.87 9.56 475.84 463.24 445.38 29.87,26.47,13.26 51.88,31.67 63.13 501.83,440.44 501.46
   MANGCHEFER 56.70 60375.06 3.56 5.39 32.32 -0.96 2.72 52.84 49.57 46.45 34.16,30.04,8.90 67.80,63.92 70.20 59.47,40.78 52.35
   ISMTLTD 10.30 43946.82 3.52 5.10 21.18 -5.50 0.31 9.80 9.44 9.02 40.33,31.10,8.21 63.47,56.47 66.79 10.73,8.24 9.18
   HERITGFOOD 941.90 28429.10 3.39 8.58 11.00 3.10 11.61 890.90 876.67 865.56 21.66,32.11,11.05 67.10,50.05 67.64 925.99,834.66 859.60
   PHILIPCARB 270.75 202683.26 3.34 12.65 21.30 5.23 8.91 248.07 238.16 228.21 34.86,36.99,7.39 77.82,73.14 76.84 266.43,209.21 248.07
   SONASTEER 73.75 228791.38 3.22 5.81 17.91 7.59 2.77 68.44 65.01 61.01 34.79,36.77,9.44 55.87,39.92 73.12 73.98,57.88 67.24
   WONDERLA 365.00 50299.38 3.21 3.52 7.21 -9.89 4.06 352.69 348.87 340.12 24.97,38.21,7.85 53.65,45.90 62.92 362.74,334.33 348.50
   FELDVR 17.75 39491.30 3.20 6.61 8.90 11.64 0.25 16.95 16.66 16.33 32.32,22.09,7.42 74.01,75.66 67.00 17.53,15.81 15.70
   HATSUN 451.70 18419.98 3.17 11.15 28.11 30.95 21.32 407.66 381.47 362.66 60.10,40.67,5.71 67.81,65.10 88.83 443.85,331.82 388.66
   VIPULLTD 87.60 118182.22 3.06 4.16 56.29 -6.16 6.50 80.73 73.22 65.65 50.65,31.84,6.63 43.37,49.67 77.03 97.87,49.84 90.75
   AIFL 437.45 67482.20 2.97 2.77 2.20 1.14 3.16 420.30 416.13 413.12 17.08,30.25,12.22 57.14,53.19 61.82 431.42,401.40 405.80
   ATFL 497.30 15364.76 2.89 9.16 12.41 2.68 7.39 468.60 461.40 454.34 18.83,33.92,8.38 59.10,47.49 67.63 487.97,432.12 454.60
   RAMASTEEL 117.65 23537.36 2.71 4.35 2.13 -18.16 0.31 113.88 114.01 111.22 11.34,17.58,14.55 77.26,68.60 57.31 116.79,109.51 109.44
   KAYA 804.20 13816.66 2.59 7.66 19.06 -11.04 20.35 755.92 736.18 717.81 45.19,28.79,5.98 81.20,81.00 71.59 801.57,663.88 707.17
   RALLIS 214.15 198406.78 2.44 0.71 10.99 -7.69 3.65 209.22 205.25 200.02 31.75,25.56,16.03 52.18,53.65 63.43 220.95,188.88 203.20
   VOLTAMP 1006.10 30221.78 2.42 6.46 11.25 24.00 24.90 955.69 924.20 908.73 29.36,25.54,9.47 70.59,63.99 67.07 1006.50,850.09 924.51
   GRASIM 883.70 688085.08 2.36 3.39 6.66 -9.17 4.21 860.10 857.86 845.45 15.02,18.30,13.66 78.41,75.11 61.20 890.19,820.08 837.62
   GAIL 470.90 2075173.66 2.35 5.16 9.12 8.24 8.13 449.98 439.72 432.30 20.40,25.30,10.67 82.10,63.19 68.69 466.01,419.57 436.50
   COMPINFO 231.50 30151.46 2.16 8.81 5.66 -2.98 2.15 221.13 218.53 216.17 24.36,24.28,11.21 78.79,69.88 58.49 231.96,204.00 203.46
   JKPAPER 96.90 652406.82 2.16 7.01 13.27 14.74 2.14 92.58 89.67 87.23 16.88,29.59,14.63 75.59,71.65 64.57 97.75,83.64 86.72
   WELENT 62.00 296052.18 2.14 2.23 4.38 -2.90 0.02 60.99 61.04 60.50 11.71,30.23,14.78 39.22,45.57 55.82 61.65,59.87 58.89
   GEOMETRIC 263.40 131643.00 1.93 3.52 7.80 9.41 3.89 257.11 251.71 246.42 11.89,20.96,13.55 79.10,72.15 65.74 264.15,244.79 250.65
   KRBL 351.35 171426.42 1.88 3.72 26.52 42.39 15.55 328.26 307.30 289.75 51.97,35.31,5.82 76.81,70.93 78.85 351.41,283.68 328.00
   RAIN 65.85 731601.98 1.86 16.04 23.89 24.13 2.89 59.78 56.25 53.53 39.53,38.71,5.94 83.29,80.06 78.25 65.37,48.23 55.19
   INDHOTEL 108.90 981669.78 1.73 6.87 14.33 -13.23 2.10 103.34 101.61 98.68 26.77,29.48,11.49 86.74,87.62 69.33 108.86,91.84 100.73
   PRAKASH 69.60 503009.60 1.61 6.10 55.18 14.29 5.43 62.24 55.82 50.43 43.53,43.79,7.92 60.50,48.71 77.36 74.40,38.88 64.00

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam