Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   MAXINDIA 80.15 493697.68 19.99 28.86 10.02 -5.87 -0.35 66.17 67.41 68.28 28.58,35.48,14.06 66.88,46.69 72.50 74.76,55.27 59.78
   PGEL 113.90 98088.02 19.96 21.75 10.31 -27.96 -2.77 98.62 104.27 107.25 14.27,29.50,18.13 66.58,42.43 61.99 109.81,86.37 90.20
   TMRVL 40.30 26091.98 19.23 21.57 4.95 -25.71 -1.09 35.06 37.06 38.28 31.14,21.59,14.72 73.95,52.13 63.11 39.57,30.92 31.15
   NITCO 38.85 192728.18 18.09 21.60 10.21 -39.11 -0.83 33.69 35.49 35.05 17.42,34.91,19.08 80.60,57.61 63.01 37.83,29.98 29.00
   RNAVAL 16.55 1661453.26 15.73 30.31 19.49 10.70 0.31 13.67 13.35 12.82 19.01,38.83,13.19 89.24,70.81 71.48 15.16,11.53 11.57
   CORDSCABLE 70.50 38733.00 10.85 28.30 8.96 -1.67 -0.17 61.49 62.06 61.60 15.30,33.81,15.36 82.05,63.33 65.28 68.18,54.53 53.73
   MAXVIL 57.35 78364.72 10.82 14.13 -1.55 -7.57 -0.20 52.08 52.60 51.92 20.64,38.30,13.18 72.41,67.51 68.22 55.75,48.22 49.12
   DUCON 14.20 83788.60 10.08 15.45 -7.49 -21.55 -0.41 12.91 13.58 13.90 14.32,31.47,17.41 79.78,63.18 57.94 14.55,11.54 11.40
   CINELINE 52.75 46945.82 9.78 14.05 6.89 5.50 0.02 47.39 47.53 47.21 22.24,43.89,11.49 70.19,57.44 66.24 50.26,43.73 44.00
   BINANIIND 77.60 69523.36 9.76 6.59 -7.51 -30.53 -2.73 74.07 77.78 78.48 20.72,30.94,20.54 58.82,35.34 51.73 88.23,66.07 66.30
   PREMEXPLN 260.35 42729.88 9.69 10.06 29.24 27.78 8.87 236.38 224.52 209.96 31.91,33.15,14.34 68.85,70.26 61.77 271.86,202.11 211.00
   GOACARBON 597.75 281274.30 9.63 22.51 8.46 -19.26 -8.61 523.98 542.29 562.47 24.72,31.71,21.30 93.83,70.96 63.74 579.16,463.63 454.60
   IZMO 67.30 35529.08 9.52 12.82 -2.11 -11.04 -2.02 62.08 65.10 67.37 21.29,22.74,19.55 82.59,61.15 57.43 70.27,55.73 54.46
   MANGTIMBER 20.65 34912.20 8.68 10.13 5.09 -3.73 -0.12 19.27 19.45 19.20 12.67,31.96,19.94 69.40,56.07 59.30 21.14,17.78 17.60
   VINATIORGA 1675.40 27434.20 7.92 15.01 11.17 25.93 29.71 1500.47 1457.11 1403.00 16.13,38.12,16.46 91.91,72.72 69.32 1609.75,1357.27 1396.96
   RUSHIL 562.55 12812.96 7.26 5.40 2.77 -18.19 -7.63 534.10 547.65 555.44 27.55,25.08,12.92 46.84,29.54 60.09 557.28,514.06 511.00
   AUTOIND 61.20 18616.60 7.18 18.38 2.51 5.06 -0.71 56.36 57.55 58.62 17.97,24.43,19.34 89.74,77.77 60.85 61.95,51.23 48.71
   ASHAPURMIN 30.35 86548.56 6.87 11.38 8.78 -29.25 -0.38 28.70 29.52 28.98 14.05,24.45,17.78 75.53,60.88 56.00 31.90,26.38 25.60
   PCJEWELLER 83.80 23492809.92 6.68 26.20 -3.12 0.48 0.17 71.73 71.74 67.68 20.57,36.93,20.36 86.88,67.10 63.50 82.70,60.39 60.56
   GSCLCEMENT 24.20 18617.14 5.68 8.52 2.54 -13.73 -0.29 22.89 23.40 23.60 20.83,23.35,19.68 80.98,62.37 59.95 24.19,21.75 21.14
   INDIANHUME 312.80 30212.32 5.64 11.22 10.01 6.21 2.80 295.51 290.74 281.66 20.12,28.75,18.15 81.50,70.52 61.04 324.02,275.54 273.26
   MUTHOOTCAP 899.35 20811.72 5.45 6.50 8.76 -8.26 4.56 829.63 829.91 815.83 25.28,38.82,8.46 44.02,29.61 65.11 863.83,768.08 794.16
   BOMDYEING 104.30 1450995.80 4.98 16.08 -15.24 -59.34 -6.09 97.93 109.09 108.26 31.35,25.21,30.29 97.98,74.71 49.96 116.62,84.73 83.85
   NEXTMEDIA 20.30 40480.08 4.91 51.49 35.79 12.78 0.76 16.53 15.85 15.65 32.96,31.73,7.49 88.18,86.86 77.71 19.36,11.30 13.11
   ELECON 64.85 135424.56 4.68 13.87 15.39 2.69 1.29 59.27 57.81 55.55 19.07,32.31,14.93 86.46,77.13 68.94 62.55,53.24 53.92
   OMKARCHEM 21.50 56182.58 4.62 26.47 69.29 60.45 2.37 17.17 14.38 12.16 51.37,66.56,5.51 99.69,99.90 91.15 21.39,8.14 16.64
   CANFINHOME 278.60 1568685.70 4.54 16.23 0.11 -10.88 -1.97 257.06 260.62 256.50 19.94,27.73,18.92 90.52,66.19 60.57 281.19,233.66 227.37
   EKC 30.05 166640.66 4.52 13.61 -13.28 -18.89 -0.71 28.45 29.45 29.91 20.16,26.82,20.80 79.08,69.57 55.26 31.19,26.13 25.63
   SYNGENE 575.75 57391.52 4.46 6.62 -0.80 -6.31 -7.90 549.72 561.57 571.51 18.11,24.25,16.88 81.94,63.15 57.82 584.23,521.76 589.00
   IDEA 36.20 25031188.86 3.72 7.10 -12.56 -24.19 -1.43 35.66 37.61 37.59 19.83,22.29,21.14 74.20,64.86 46.82 44.59,30.29 32.00
   LTI 1809.90 243740.66 3.51 21.04 8.54 -5.67 -3.75 1619.97 1639.66 1676.81 34.25,35.72,20.45 96.51,81.59 67.41 1745.37,1431.21 1453.38
   DONEAR 36.20 27954.46 3.43 9.20 -0.69 -7.89 -0.56 34.79 35.58 35.92 18.24,21.59,19.65 82.73,70.84 53.78 39.74,31.39 30.50
   ARCHIES 31.80 60009.60 3.41 13.37 13.37 16.91 0.75 28.78 27.88 26.96 23.13,38.80,12.18 82.13,66.84 73.75 30.39,25.70 26.30
   NAVINFLUOR 720.75 41883.16 3.36 1.98 8.84 -1.24 9.08 703.09 690.55 670.27 19.94,19.34,17.66 73.99,62.74 60.34 729.48,676.16 730.04
   EMKAY 107.75 21665.80 3.11 14.38 11.43 -19.53 0.61 98.32 98.49 96.56 12.48,29.23,17.24 77.50,65.17 63.99 106.29,87.79 86.52
   DHANUKA 444.80 22108.36 2.99 3.45 8.54 -17.61 4.37 431.59 427.76 411.02 14.56,25.39,17.73 55.99,35.60 60.43 450.34,419.55 416.30
   BAJAJCORP 366.00 56936.76 2.91 4.96 4.21 -13.01 -2.61 352.81 358.79 363.48 16.97,25.08,14.17 81.69,62.64 58.40 363.27,340.43 340.00
   IOC 141.25 16222600.84 2.80 8.86 -2.85 -6.49 -0.91 135.94 137.60 136.50 10.46,26.03,16.21 90.00,76.34 55.88 143.91,128.89 128.14
   COROMANDEL 440.00 113155.14 2.79 7.21 3.52 10.00 4.17 415.69 410.58 402.65 19.77,30.40,10.88 75.46,57.10 67.54 430.46,390.93 401.43
   HEIDELBERG 157.90 159652.00 2.77 4.12 5.51 -4.10 2.22 151.13 148.52 144.29 21.54,33.58,15.00 77.87,65.13 65.08 156.49,141.10 141.48
   KCP 97.50 51956.40 2.74 9.92 4.78 4.11 -0.36 91.14 91.87 92.24 24.09,33.69,16.06 86.65,62.76 62.81 96.02,84.65 85.16
   ONGC 146.85 10679139.82 2.48 5.34 -8.79 -12.93 -3.57 143.47 148.76 152.27 21.00,24.81,21.08 85.44,65.46 49.63 156.34,133.99 134.75
   ATLANTA 24.25 64203.52 2.32 9.23 -14.01 -36.60 -0.96 23.31 24.85 24.97 24.57,21.08,22.08 93.59,72.28 49.71 25.87,20.93 21.25
   GESHIP 348.75 130372.12 2.29 14.33 22.91 17.74 10.78 312.76 301.06 295.75 33.73,41.41,6.80 92.55,93.31 79.98 337.45,257.53 301.77
   JKLAKSHMI 280.05 81460.52 2.19 3.28 4.54 -13.91 0.58 273.42 274.31 272.14 17.43,23.09,13.13 67.12,68.64 56.79 279.69,263.43 261.59
   MURUDCERA 23.45 34846.06 2.18 7.82 -3.50 -24.60 -0.43 22.66 23.44 23.50 18.59,27.78,13.60 70.59,65.57 52.90 23.82,21.54 20.60
   GOKUL 14.10 75850.96 2.17 19.49 51.61 24.23 1.09 11.93 10.69 9.67 31.94,39.35,14.77 88.91,72.65 69.39 14.76,6.67 9.68
   HSCL 135.70 576259.12 2.15 3.83 3.27 5.52 0.44 132.85 131.79 129.02 14.96,31.04,16.22 73.96,72.66 56.86 141.38,126.90 125.05
   JAIBALAJI 17.00 18465.54 2.10 1.49 6.58 55.25 0.25 16.47 16.04 16.02 12.54,14.56,14.96 81.02,64.88 58.01 17.46,15.03 15.20
   PSB 32.60 116523.24 2.03 21.64 9.95 8.67 0.42 28.90 28.46 27.76 19.69,47.18,16.60 83.59,71.23 74.09 31.52,25.55 26.04
   BAJAJELEC 513.00 253102.70 1.89 8.61 2.45 -3.73 -0.17 482.63 485.71 488.10 14.63,28.36,21.54 86.00,71.52 64.93 505.43,448.25 451.64
   ARIHANTSUP 57.25 33971.54 1.87 5.63 7.71 -19.59 0.51 53.58 53.63 53.03 29.64,22.44,14.68 71.79,64.96 64.17 56.76,46.67 47.86
   NRBBEARING 215.15 190675.80 1.73 15.12 20.70 26.86 8.03 196.21 185.75 174.83 34.57,37.17,10.15 87.01,73.06 77.24 210.18,174.93 182.53
   ARCHIDPLY 39.35 20432.68 1.68 4.93 -12.26 -28.06 -1.37 38.92 41.03 41.81 18.47,17.64,15.54 68.10,58.14 45.66 42.17,36.48 40.81
   PROZONINTU 28.95 89652.84 1.58 7.62 -7.21 -21.01 -0.42 28.21 28.91 28.69 17.32,27.86,14.51 65.58,59.90 51.82 31.01,26.24 25.50

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam