Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   BHARTIARTL 473.75 4649866.26 2.55 18.36 20.00 12.46 15.04 427.68 411.95 409.81 43.04,42.98,11.02 92.92,93.32 77.94 468.57,341.93 407.36
   IDEA 91.25 10517979.76 2.87 22.40 9.68 -4.10 1.29 81.75 81.11 82.73 30.63,36.78,14.86 91.55,91.31 70.39 89.27,67.09 74.72
   KOTAKBANK 1077.75 1739088.96 -1.66 1.91 4.20 8.40 21.61 1059.90 1032.46 1011.22 30.23,32.21,11.76 60.80,69.55 63.39 1104.55,971.86 1054.35
   NTPC 175.05 7602603.52 -1.68 -0.93 3.58 4.32 2.13 174.25 171.60 170.64 28.45,26.67,10.68 43.78,41.23 57.26 180.48,162.70 169.95
   TCS 2583.90 822011.92 -0.10 1.40 3.43 5.48 26.44 2534.98 2504.97 2493.81 30.49,29.73,9.36 75.69,79.32 66.61 2612.29,2393.53 2475.01
   HCLTECH 922.30 1168030.28 -0.15 0.69 3.21 3.00 13.09 910.42 893.99 881.28 24.84,20.55,8.85 53.93,62.17 67.52 937.16,857.18 896.54
   GAIL 433.25 3846600.10 -0.74 -2.85 2.95 14.21 10.96 433.97 418.35 402.39 31.65,25.93,16.88 13.88,14.63 57.87 464.77,388.93 457.45
   TECHM 458.35 2068214.70 -0.02 -3.34 2.37 15.53 7.61 463.55 451.72 440.86 27.73,24.12,22.58 25.11,46.99 52.20 477.99,444.72 479.90
   INFY 926.95 8477122.18 0.28 -0.04 1.61 -5.40 4.75 923.23 919.86 918.90 15.26,26.44,22.01 30.38,49.49 54.36 944.31,885.63 908.42
   SRTRANSFIN 1084.80 709590.80 -1.76 -1.81 1.46 11.94 17.54 1083.93 1060.11 1033.63 24.42,21.45,15.86 54.71,61.88 55.62 1133.66,994.23 1049.48
   WIPRO 292.05 2833306.26 -0.92 -0.48 0.97 7.73 0.59 290.28 289.39 290.68 19.81,24.28,16.66 50.17,51.74 53.98 296.93,280.67 282.45
   HDFCBANK 1848.40 1424210.00 -1.08 1.63 -0.07 9.22 14.85 1831.60 1810.69 1796.85 21.90,29.08,12.13 72.22,79.10 59.40 1868.40,1763.66 1796.31
   HDFC 1745.75 2388439.84 -0.33 -0.56 -0.39 5.49 -0.26 1754.28 1751.95 1754.73 12.48,14.19,15.99 29.93,46.06 46.81 1783.80,1724.22 1729.19
   INDHOTEL 114.10 712676.84 0.57 9.40 -0.48 -8.17 -1.93 110.59 113.57 116.05 13.32,28.13,19.41 84.16,79.19 52.85 121.97,101.59 103.61
   TATACOMM 702.65 620034.24 -1.06 2.21 -0.51 4.01 8.40 699.45 688.17 670.33 13.33,22.88,21.66 65.39,77.12 54.16 722.07,664.20 669.35
   OFSS 3550.95 19765.68 -0.94 -0.81 -1.16 -3.84 8.89 3566.47 3555.36 3524.15 16.08,17.40,15.75 44.00,61.55 49.20 3654.39,3475.64 3720.48
   POWERGRID 210.65 4659068.02 -1.36 4.13 -2.41 -3.66 -1.48 207.50 209.85 213.40 28.10,21.11,15.58 75.12,71.66 52.47 214.10,200.54 201.79
   TATAPOWER 81.50 6285845.14 -0.49 -0.24 -3.66 -1.75 0.33 81.14 80.78 80.18 13.28,22.27,18.09 49.99,58.17 53.35 83.90,76.88 77.30
   BANKBARODA 134.90 10859363.14 -1.32 -2.63 -6.68 -17.97 -1.69 138.67 141.36 141.74 12.69,17.73,27.37 21.29,28.82 35.91 144.58,134.67 142.87
   RELINFRA 453.80 2114924.04 -2.01 -2.49 -8.45 -12.10 -8.57 465.62 477.53 485.84 17.44,15.06,25.32 22.80,17.31 35.31 482.69,451.28 483.64
   SBIN 242.75 13649077.14 -0.41 -3.36 -9.35 -17.23 -6.31 251.48 260.49 268.44 47.96,9.30,35.28 15.76,24.10 24.88 264.96,242.60 254.70
   RPOWER 39.70 3413143.58 -0.38 -2.34 -9.46 -9.57 -0.38 40.60 41.05 40.81 18.03,14.26,24.90 17.70,28.90 40.27 43.36,38.85 41.89
   PNB 129.55 6409827.22 -1.03 -3.18 -9.97 -18.16 -2.34 133.50 136.93 139.31 26.52,14.93,30.16 24.51,37.02 37.18 140.79,127.08 138.63
   CANBK 302.60 1639845.06 -0.80 -0.35 -11.69 -18.49 -7.72 310.04 320.63 327.97 31.42,15.20,32.85 41.74,49.35 32.22 332.50,294.74 312.50
   ICICIBANK 257.85 12502210.42 -2.01 -3.63 -12.49 -14.69 -6.30 270.37 278.71 285.93 32.54,14.77,39.37 30.45,53.91 25.51 285.84,261.02 276.55
   BANKINDIA 134.75 3721398.46 -1.39 1.77 -12.98 -13.59 -2.75 137.72 141.37 143.53 30.08,14.98,31.42 55.50,59.49 39.01 147.52,130.84 139.40
   RCOM 16.40 24085863.18 -2.38 0.92 -18.41 -33.74 -1.22 17.25 18.98 20.56 23.50,15.91,26.92 46.71,61.75 30.51 20.82,14.94 15.99
   RELCAPITAL 551.25 5773245.68 -1.25 0.61 -26.81 -16.55 -43.40 568.00 626.39 696.62 46.30,14.21,31.68 65.45,52.99 33.85 668.68,491.89 531.46

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam