Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   TECHM 584.35 3101689.88 -3.52 -3.93 4.79 16.89 15.05 598.10 574.16 547.11 45.99,20.43,16.55 44.51,40.75 50.76 636.49,558.51 618.60
   TCS 2933.05 1220467.68 0.25 -1.38 2.88 6.79 27.85 2981.56 2923.01 2817.47 32.38,24.88,21.07 23.20,25.13 48.32 3238.99,2849.74 3047.85
   KOTAKBANK 1050.20 2102428.60 0.77 -0.15 1.64 3.22 1.39 1052.72 1047.70 1034.37 21.07,20.73,22.60 55.81,52.68 49.90 1121.48,1012.71 1089.27
   INFY 1128.05 4917649.74 1.22 -0.55 0.46 14.13 8.44 1122.07 1103.29 1077.20 36.43,25.72,18.38 43.38,28.16 54.88 1195.38,1086.38 1164.39
   POWERGRID 195.55 7033234.88 -1.19 1.22 -0.33 -6.12 -0.78 195.72 197.21 198.51 24.68,13.84,14.58 65.84,69.74 47.75 198.21,192.38 190.83
   HDFCBANK 1878.60 1597305.64 -0.18 -0.12 -1.13 3.92 -6.67 1898.87 1900.68 1888.61 28.31,19.15,26.04 65.19,56.56 43.70 2027.67,1833.12 1949.35
   OFSS 4043.50 38233.90 0.24 -1.20 -1.16 10.82 -5.92 4094.19 4079.47 4058.32 20.51,12.36,19.09 35.22,27.25 44.83 4306.73,3974.74 4217.05
   HCLTECH 937.10 1700046.84 -0.28 -0.77 -1.28 10.00 3.30 953.68 943.54 923.64 26.83,16.91,18.91 31.43,34.55 45.74 1026.04,916.43 985.30
   HDFC 1815.50 3063367.32 -0.77 0.20 -1.65 9.08 2.90 1830.92 1817.60 1780.87 23.50,27.20,25.14 69.10,62.08 48.44 1992.44,1742.92 1899.90
   TATACOMM 640.05 752153.94 -0.99 3.41 -1.81 -8.00 -4.67 634.62 643.93 658.78 20.14,19.69,17.97 71.33,81.24 50.02 659.31,595.72 608.36
   GAIL 468.30 3885512.46 -1.60 1.40 -2.11 4.19 -4.64 469.14 474.71 484.18 14.73,20.67,21.06 73.34,75.83 46.85 490.12,450.03 483.41
   BANKBARODA 152.40 12548358.14 -4.18 -2.43 -2.90 -16.63 -1.58 159.20 161.32 163.00 17.08,19.52,25.09 35.13,56.88 42.04 175.07,146.96 149.46
   ICICIBANK 321.05 14874059.20 -2.31 -3.83 -3.91 0.66 -1.24 330.96 330.24 324.64 27.39,16.30,27.49 30.72,36.44 42.05 368.33,313.74 339.99
   NTPC 162.80 7076243.74 -0.25 -0.55 -6.03 -7.74 -3.17 165.61 169.80 173.36 34.63,8.24,25.12 50.35,58.70 28.96 175.78,160.18 159.12
   TATAPOWER 86.65 8144613.90 0.46 1.88 -7.47 2.18 -2.01 87.09 89.54 91.87 32.77,14.72,27.56 65.10,73.96 41.68 94.07,82.20 80.43
   INDHOTEL 133.20 1535441.32 -0.75 -2.67 -7.85 20.05 -0.07 136.54 135.35 131.90 22.25,15.91,17.61 28.24,46.58 45.99 153.97,126.00 125.80
   SBIN 271.65 20629367.88 -2.53 -9.87 -8.27 -18.52 -8.03 290.98 300.42 306.58 23.52,13.06,31.35 8.27,19.12 31.35 329.73,272.08 304.86
   RCOM 28.35 174541737.54 1.43 6.78 -9.13 142.31 0.20 27.77 26.98 25.35 21.84,25.71,16.73 66.29,74.07 52.86 30.95,24.82 23.86
   CANBK 307.45 2796462.48 -0.93 -4.86 -9.44 -20.05 -12.84 322.97 339.41 351.12 34.32,10.86,26.07 15.31,36.57 35.08 381.29,290.43 329.11
   WIPRO 291.00 2816338.44 -0.51 0.41 -12.34 -2.23 -5.71 295.98 302.11 304.08 26.14,14.55,19.45 62.71,51.36 38.04 328.86,277.64 296.75
   SRTRANSFIN 1318.45 645817.48 -3.07 -1.43 -12.74 7.53 -29.64 1356.01 1386.82 1421.54 25.95,14.81,23.88 49.60,49.63 38.78 1489.63,1274.02 1282.06
   RPOWER 44.30 21777382.56 -1.01 4.98 -13.48 20.54 -1.07 44.97 46.01 46.23 21.19,22.73,20.78 50.56,63.30 45.48 50.64,40.11 40.41
   BHARTIARTL 419.70 7665477.34 -2.16 -2.35 -15.60 -14.33 -19.72 436.39 462.31 490.84 38.51,9.22,23.14 34.75,35.63 30.87 497.68,396.26 449.40
   RELINFRA 452.30 3565476.00 1.89 1.82 -15.69 1.41 -19.65 462.96 485.73 501.02 35.63,12.91,28.56 51.67,62.96 38.35 542.01,413.58 415.95
   RELCAPITAL 482.65 7284794.50 -0.41 2.66 -16.52 12.32 -12.12 488.78 503.64 507.09 31.25,16.97,25.14 63.54,76.52 45.04 549.29,433.42 439.01
   BANKINDIA 130.45 4152286.36 -2.17 -8.36 -16.86 -37.13 -9.27 143.61 155.59 164.36 28.59,13.53,35.77 11.77,28.82 23.56 177.86,126.35 153.25
   IDEA 82.05 15763256.02 -1.26 -4.09 -20.18 -14.53 -4.72 86.99 92.69 97.12 33.18,10.77,29.05 20.63,33.65 28.13 103.41,77.80 80.28
   PNB 125.55 24951755.00 -2.11 -21.21 -24.16 -33.78 -9.53 152.83 163.79 169.38 23.22,12.30,40.60 8.40,26.03 25.32 197.71,131.32 164.35

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam