Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   BANKINDIA 186.80 4553255.98 4.65 24.16 37.40 62.65 10.33 159.57 146.55 137.16 60.91,42.46,2.02 84.21,83.21 87.28 175.79,126.83 157.30
   CANBK 357.55 2580340.66 8.60 10.66 20.31 28.71 10.95 326.14 312.45 302.07 35.32,41.74,8.49 72.71,75.82 80.85 343.60,291.78 316.88
   PNB 168.85 8884419.60 2.52 9.01 13.47 28.50 4.95 159.43 152.87 147.97 33.10,32.96,9.48 82.02,79.56 70.41 167.25,145.29 150.15
   GAIL 423.95 5196707.69 1.33 6.12 13.11 19.12 10.43 404.36 391.05 386.12 39.57,30.62,7.41 86.03,83.78 76.56 422.93,365.85 400.96
   RELCAPITAL 664.80 3873006.20 -0.75 9.06 10.08 45.49 19.12 629.22 601.20 578.45 40.77,40.70,7.53 78.96,76.70 71.99 656.56,582.40 604.14
   HDFCBANK 1546.50 3792915.10 -1.41 3.33 8.89 22.01 36.62 1503.10 1454.09 1427.43 43.31,33.32,21.50 89.07,92.94 74.26 1564.15,1379.55 1459.79
   BANKBARODA 187.55 9409181.18 3.39 7.05 7.85 20.19 3.85 178.90 173.97 169.59 26.95,29.78,9.02 77.42,75.33 69.35 184.86,167.53 174.99
   POWERGRID 208.00 5427785.00 0.12 1.17 5.74 2.29 3.18 204.74 200.80 198.24 34.55,26.72,7.53 48.65,43.52 61.60 212.38,190.96 204.25
   RELINFRA 596.25 2208637.60 2.36 3.63 5.21 15.73 5.25 577.55 570.06 569.58 22.55,25.36,10.95 58.47,57.29 62.85 593.15,551.66 558.91
   KOTAKBANK 901.95 2257052.24 -1.60 2.45 4.95 21.34 14.81 891.99 869.44 850.80 45.76,24.78,9.51 67.22,73.19 61.75 910.13,861.37 882.05
   BHARTIARTL 355.50 4729938.30 -0.67 3.70 4.33 12.32 1.32 349.50 348.20 352.97 14.06,23.02,17.61 81.26,83.08 58.31 358.68,334.93 340.38
   INDHOTEL 128.35 738491.16 2.07 1.50 2.93 17.86 0.88 127.11 125.31 124.36 25.57,20.46,14.06 51.01,45.76 58.50 130.74,125.00 131.05
   SBIN 289.75 13827395.42 2.73 2.68 2.71 13.67 1.70 286.59 283.31 279.10 27.76,20.22,16.09 62.47,55.84 56.48 297.30,281.14 279.25
   HDFC 1537.15 2566337.00 -1.87 1.97 2.20 20.02 28.44 1523.85 1483.50 1452.24 43.97,31.51,13.49 69.46,82.70 59.49 1573.79,1440.43 1489.59
   RPOWER 48.90 3494935.72 0.20 3.49 2.09 11.01 0.33 48.45 47.90 47.33 19.25,25.11,15.42 56.83,65.00 55.44 50.51,46.50 45.84
   ICICIBANK 278.50 15497790.60 1.59 3.47 0.54 8.30 -0.91 276.36 277.16 278.41 10.38,24.38,22.11 85.21,66.24 51.48 288.54,268.64 287.20
   TATACOMM 721.05 578731.36 -0.17 2.15 0.24 1.71 -3.77 715.78 720.55 731.99 13.30,20.67,16.90 76.41,70.37 50.99 728.87,700.91 690.96
   NTPC 164.50 4953458.40 0.24 -1.61 -0.24 -4.55 0.27 164.83 164.55 163.85 14.57,16.18,19.36 31.14,44.55 49.82 169.27,160.99 160.07
   WIPRO 494.25 1575986.04 -0.36 0.61 -2.62 2.65 -1.57 496.56 497.01 495.97 17.99,19.70,15.38 35.15,38.20 46.70 518.98,483.94 484.17
   IDEA 85.95 25713502.54 0.94 0.76 -2.88 13.24 -2.74 86.23 90.08 97.36 30.88,12.92,25.19 50.51,41.97 39.76 88.40,84.09 86.83
   SRTRANSFIN 1038.65 747086.58 -0.18 -1.41 -3.26 10.10 6.47 1060.71 1045.56 1018.22 24.79,16.85,19.98 22.99,35.65 46.75 1114.08,1031.42 1095.00
   TATAPOWER 84.30 5138563.24 -0.41 0.18 -5.07 5.51 -0.29 85.16 85.22 85.12 23.53,15.33,21.28 28.33,41.47 44.48 90.08,82.11 81.49
   HCLTECH 814.10 1315781.92 0.54 0.17 -5.33 -4.09 -11.23 818.83 832.15 842.92 27.81,9.23,21.79 39.51,45.92 41.66 876.34,783.30 825.44
   OFSS 3557.60 36367.74 -0.33 -1.02 -6.44 7.36 -51.63 3645.23 3694.31 3746.41 21.03,13.90,24.56 49.73,62.35 36.66 3910.50,3502.64 3720.13
   TCS 2273.15 1250348.76 -1.28 -1.63 -6.45 -1.95 -38.56 2327.78 2373.42 2428.19 30.97,8.59,28.58 29.71,46.38 30.46 2468.17,2248.14 2349.11
   TECHM 416.95 3404805.52 -1.88 -2.50 -8.50 -11.27 -12.43 429.90 447.10 467.82 42.74,12.90,28.73 21.10,49.04 31.88 462.88,407.72 441.95
   RCOM 34.40 17896822.92 -1.15 1.62 -10.42 10.26 -0.84 35.06 35.97 36.50 21.74,17.78,23.65 52.03,52.68 39.57 40.91,31.62 37.22
   INFY 918.95 3512489.02 -0.68 -0.51 -11.23 -2.81 -23.44 936.15 965.07 993.12 40.74,8.18,27.40 36.62,46.08 33.78 1029.08,879.57 935.55

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam