Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   SRTRANSFIN 920.30 877151.40 0.88 -4.22 14.52 -20.47 16.05 926.74 912.36 880.13 31.09,23.09,19.16 13.56,20.04 52.35 1005.13,816.07 982.84
   INDHOTEL 108.90 981669.78 1.73 6.87 14.33 -13.23 2.10 103.34 101.61 98.68 26.77,29.48,11.49 86.74,87.62 69.33 108.86,91.84 100.73
   POWERGRID 200.20 5366244.36 0.40 0.40 9.82 12.25 4.42 195.51 190.02 187.44 30.33,26.78,9.02 62.40,69.35 65.87 205.40,176.38 197.25
   GAIL 470.90 2075173.66 2.35 5.16 9.12 8.24 8.13 449.98 439.72 432.30 20.40,25.30,10.67 82.10,63.19 68.69 466.01,419.57 436.50
   BHARTIARTL 319.65 2676916.36 -0.28 0.33 8.15 2.52 2.15 317.35 314.92 313.34 15.87,21.30,15.68 51.29,40.36 55.34 329.57,299.34 328.16
   PNB 129.75 9709312.68 1.41 0.82 8.12 -11.31 1.17 126.37 126.11 128.77 26.96,23.05,16.98 62.45,72.24 57.99 134.31,109.42 133.00
   HCLTECH 857.30 1442439.64 2.21 3.22 8.01 6.56 9.72 839.97 826.35 810.84 14.09,25.03,16.65 64.87,55.61 60.44 863.74,806.14 869.75
   RELINFRA 515.25 1720638.40 1.95 0.97 7.85 -10.36 8.59 504.58 495.77 480.85 21.86,22.89,13.42 52.20,57.01 59.66 533.59,451.08 497.83
   TATACOMM 672.95 654477.38 -0.18 -0.40 7.65 2.72 13.23 661.85 645.28 636.91 18.86,21.92,14.16 42.28,58.59 61.42 695.30,596.24 650.11
   BANKINDIA 114.15 2991424.86 1.60 -1.04 6.63 0.09 0.82 113.12 112.48 113.72 20.30,19.53,18.78 43.49,51.60 55.50 118.35,103.42 116.66
   RPOWER 43.70 2231804.50 0.46 -1.47 6.07 -9.24 0.57 43.74 43.14 41.92 22.70,21.23,17.21 28.29,26.73 53.90 46.23,39.95 45.95
   NTPC 169.60 4235862.78 -0.50 -0.62 5.31 11.58 2.83 169.49 165.67 163.01 30.96,25.30,13.77 32.24,55.08 55.49 176.25,157.89 166.13
   HDFCBANK 1244.65 1344359.76 0.67 -0.24 4.92 -0.45 12.62 1228.05 1214.69 1201.35 32.86,25.37,12.75 36.29,40.44 64.61 1260.66,1168.62 1255.48
   TATAPOWER 77.55 4590491.66 0.00 -0.26 4.87 -5.89 0.82 77.64 76.58 74.87 25.84,24.96,17.17 33.31,42.71 53.50 80.07,73.62 75.15
   WIPRO 479.75 1110664.14 0.39 -1.03 4.58 -0.34 4.46 478.34 472.53 464.74 16.61,21.94,15.54 34.37,41.79 56.91 487.81,464.70 466.98
   RELCAPITAL 455.65 1980316.52 0.92 0.71 4.14 -15.82 4.33 453.03 449.83 438.89 15.54,22.84,20.95 45.06,60.47 54.41 472.65,418.83 443.26
   IDEA 73.35 8051579.76 2.59 4.94 3.60 -2.59 -0.86 71.45 72.67 73.16 22.97,20.19,28.26 76.66,53.13 52.84 76.70,67.65 74.58
   OFSS 3301.75 46264.10 1.57 1.28 3.11 2.77 38.06 3233.59 3188.76 3123.82 18.42,18.63,15.25 64.92,68.75 63.28 3323.70,3068.41 3150.48
   KOTAKBANK 732.75 1597580.46 1.34 0.21 2.95 -6.84 -0.21 724.55 728.04 732.41 26.35,21.72,16.25 37.03,37.56 54.94 739.47,697.98 714.89
   HDFC 1259.75 2515291.38 1.81 0.23 2.85 -6.00 -0.58 1241.11 1246.48 1242.36 16.02,20.30,18.91 53.76,52.72 55.71 1267.78,1202.55 1203.66
   ICICIBANK 257.55 13338771.10 -2.24 -4.36 2.26 -10.96 1.82 263.18 261.37 260.10 20.15,16.52,23.55 30.24,44.78 44.58 273.46,246.68 271.91
   SBIN 254.15 14664397.00 1.23 -0.63 2.01 -2.79 0.20 252.92 253.28 256.30 17.06,21.91,21.71 37.51,57.45 51.78 259.12,240.92 249.56
   TCS 2306.70 1183089.44 0.93 2.13 0.81 -3.83 1.55 2298.49 2294.57 2260.48 15.91,18.32,22.19 72.31,59.30 51.85 2389.22,2243.93 2321.10
   BANKBARODA 154.20 8817355.26 -0.10 -3.38 0.78 -1.50 0.22 156.15 156.28 158.86 17.73,17.46,21.94 28.49,41.19 46.44 162.21,146.05 161.83
   TECHM 469.70 2096868.62 0.22 -3.58 0.56 8.21 1.24 478.66 475.44 472.43 13.36,18.95,25.28 19.22,31.17 44.46 498.74,463.26 493.58
   CANBK 274.65 3003176.08 0.73 -1.28 -1.81 -15.10 -2.49 277.19 282.20 291.90 28.63,19.56,27.16 34.81,59.04 44.84 287.67,255.70 291.95
   INFY 952.70 3975758.66 0.42 -0.31 -3.62 -6.34 -8.91 965.73 976.02 972.24 15.43,21.39,18.21 25.89,13.22 41.25 1018.41,938.46 1011.09
   RCOM 30.95 10774067.48 -0.80 -2.06 -10.94 -34.15 -1.22 32.30 34.17 34.91 29.71,12.91,32.31 35.96,44.90 31.28 35.21,30.65 33.06

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam