Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   RELCAPITAL 599.80 2928771.38 -2.01 -0.52 15.12 36.06 28.20 579.65 541.86 509.53 37.43,35.19,11.81 59.09,66.57 67.54 625.02,494.64 583.40
   KOTAKBANK 879.35 2295103.00 1.29 3.67 10.21 23.31 22.27 848.88 818.68 792.57 47.86,37.32,7.14 84.09,85.32 81.03 879.05,789.19 848.50
   RCOM 38.65 21534698.06 2.11 1.05 9.34 7.81 0.81 37.49 36.43 34.98 25.53,26.42,16.57 39.74,39.80 61.49 39.56,35.02 34.22
   SRTRANSFIN 1031.90 718750.52 -0.10 -2.34 8.79 30.38 27.73 1017.35 982.41 965.14 30.16,28.00,11.36 25.04,35.82 63.08 1096.30,873.52 986.02
   WIPRO 513.25 1164765.02 0.64 1.78 7.87 11.17 7.81 499.70 489.41 481.60 30.71,28.19,10.60 81.20,64.36 68.41 510.77,480.41 491.85
   RPOWER 48.15 2786210.20 0.42 0.73 6.53 16.30 0.73 47.42 46.39 45.69 24.94,29.45,14.72 42.74,41.69 59.12 48.79,45.43 48.83
   OFSS 3821.45 50645.60 -0.13 -1.74 4.51 20.14 72.99 3840.85 3723.82 3602.99 25.04,21.04,15.72 14.19,15.94 56.11 3998.82,3638.67 4070.96
   BANKINDIA 133.05 3706332.32 5.18 4.81 3.86 23.59 1.14 127.61 125.76 124.28 18.58,32.08,13.90 32.59,37.19 62.87 131.24,122.52 125.30
   HDFC 1462.60 2281017.22 0.41 0.79 3.55 20.14 25.11 1432.89 1397.96 1369.71 40.11,31.86,11.54 52.06,55.48 69.14 1483.56,1334.03 1414.26
   TATAPOWER 86.55 3922336.00 -0.63 0.23 2.73 15.79 1.47 85.53 83.51 82.14 29.73,22.14,11.43 54.56,72.63 63.55 88.46,79.74 83.91
   HCLTECH 873.05 1594539.60 -0.41 0.84 2.55 6.85 9.02 860.98 849.13 842.49 14.30,19.62,14.54 82.27,73.97 61.64 876.44,831.93 844.90
   SBIN 276.50 13746546.12 2.98 0.86 2.14 10.69 1.33 272.37 270.07 267.82 18.95,29.22,14.86 33.10,21.16 57.55 278.76,264.14 279.68
   RELINFRA 571.05 1838345.56 -0.15 -1.78 1.76 18.32 7.48 572.13 559.54 547.05 23.09,21.08,16.99 28.52,22.07 53.22 590.21,552.93 596.83
   INFY 1031.40 4239081.40 -0.87 -0.86 1.76 4.74 12.11 1026.44 1009.43 986.87 20.42,21.48,12.86 65.30,62.98 55.89 1044.22,1003.58 1009.87
   HDFCBANK 1424.35 3505343.48 -0.46 -0.11 0.62 21.42 26.27 1416.55 1376.93 1339.98 53.73,30.96,10.65 40.83,61.79 68.75 1445.73,1365.66 1393.12
   BANKBARODA 169.05 9391182.22 4.22 2.52 -0.15 9.03 -0.47 164.26 164.79 166.27 13.57,26.61,18.79 36.56,28.62 56.77 169.62,156.97 160.18
   CANBK 293.25 2684908.60 3.60 0.14 -0.19 3.64 -1.07 289.25 290.43 290.74 12.28,25.90,18.28 28.63,25.88 53.07 297.88,281.45 281.10
   INDHOTEL 123.70 974251.08 -0.52 0.57 -0.36 30.42 1.89 122.44 119.28 115.98 32.85,23.97,9.34 37.68,42.24 59.10 125.57,119.22 118.11
   TCS 2427.20 1521342.22 -1.35 -3.90 -1.55 5.18 18.69 2481.56 2446.96 2393.58 16.13,22.40,26.96 11.44,14.91 44.99 2555.60,2434.91 2556.05
   PNB 141.50 10007652.18 4.16 -2.28 -1.60 18.51 0.25 141.51 140.54 139.47 14.19,26.82,24.62 21.09,16.68 50.64 147.42,136.00 148.15
   TATACOMM 729.15 937637.84 -0.60 -4.46 -2.86 15.97 2.67 744.88 736.84 730.24 18.23,18.65,21.07 9.14,15.42 44.95 771.86,721.39 777.45
   GAIL 381.30 5349902.35 1.17 1.64 -2.98 19.36 1.41 377.36 373.17 367.72 21.21,24.85,17.68 61.33,41.12 55.47 395.03,366.70 393.51
   ICICIBANK 274.75 18046985.60 2.92 -2.08 -3.53 8.62 -1.41 274.97 275.83 276.08 14.87,23.79,26.36 26.88,12.78 48.60 288.18,265.41 287.26
   NTPC 164.60 5505272.06 0.12 2.91 -4.58 2.55 -1.03 161.72 163.37 167.09 19.21,21.52,14.68 77.10,77.68 54.03 166.30,154.39 157.77
   POWERGRID 193.75 6033673.28 0.36 -0.13 -6.02 6.60 -1.25 193.84 195.21 198.29 14.12,21.46,18.88 31.99,22.14 46.50 197.20,189.77 189.60
   BHARTIARTL 340.50 5079807.34 0.59 -1.83 -6.16 16.51 -2.50 350.18 350.84 347.81 28.50,19.46,27.85 40.26,36.62 39.29 373.51,338.44 375.25
   TECHM 474.15 3424893.36 -1.66 -2.09 -6.65 0.04 -3.51 482.61 485.61 484.97 26.55,11.04,26.01 32.79,37.95 40.06 509.96,467.85 486.12
   IDEA 90.90 37193545.14 -0.76 -15.91 -16.11 27.13 -2.47 100.01 101.21 98.65 26.35,14.82,29.07 5.20,7.40 35.25 123.05,88.73 120.83

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam