Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   RELCAPITAL 651.45 3937687.14 -1.06 6.54 20.78 9.69 10.57 622.31 611.85 621.33 23.43,27.46,12.69 87.05,85.92 65.66 662.09,533.18 618.30
   RELINFRA 503.80 2492959.54 0.05 4.97 11.47 -10.47 -8.10 492.38 507.43 534.20 31.69,16.35,22.03 82.11,77.46 51.29 504.95,464.00 465.18
   RPOWER 42.35 3398342.82 3.04 5.61 6.14 -11.03 -0.75 40.94 42.23 44.10 27.90,22.26,22.15 73.42,64.69 54.73 41.74,39.49 39.32
   IDEA 83.50 9506391.04 2.90 1.64 5.36 -4.68 -0.57 80.46 81.78 83.01 20.96,23.90,17.08 59.21,54.00 56.89 82.94,76.54 77.02
   TECHM 392.25 2674508.36 3.20 -0.53 3.37 -16.33 -7.80 390.81 402.72 410.70 30.82,18.64,27.95 29.04,19.45 45.68 407.08,379.81 371.87
   HDFCBANK 1666.45 1349920.22 -0.07 -1.19 2.12 18.20 25.96 1670.54 1629.22 1594.65 50.99,26.29,14.88 19.23,39.14 60.13 1706.74,1619.77 1713.61
   NTPC 159.65 3626723.56 1.11 0.44 2.01 -2.27 -0.30 159.12 159.68 160.40 13.17,16.41,20.33 46.44,35.13 50.77 162.42,156.51 163.33
   HDFC 1629.00 2769805.48 -1.34 -0.15 1.89 10.46 21.57 1635.90 1602.90 1578.45 28.77,25.02,17.73 58.01,66.83 54.30 1681.04,1578.30 1667.00
   TATACOMM 718.55 759344.44 -0.79 -3.67 1.86 0.14 7.27 733.07 722.55 707.37 23.89,17.93,20.41 27.16,39.48 47.34 761.96,715.38 761.33
   RCOM 20.85 35369577.90 -3.92 9.45 1.71 -45.35 -1.62 20.35 23.14 26.55 46.43,21.76,28.40 77.48,77.84 41.79 21.76,17.56 19.07
   BHARTIARTL 377.20 4242913.76 1.55 2.89 1.10 11.37 1.55 368.89 366.26 362.91 14.18,22.32,13.28 62.62,57.55 64.31 375.35,361.44 360.91
   OFSS 3589.20 28917.82 0.28 -1.71 0.64 -4.96 -13.11 3632.52 3650.27 3655.58 10.93,20.07,20.39 13.28,18.95 42.33 3731.48,3551.95 3770.44
   TATAPOWER 81.65 3920984.44 0.68 -0.55 0.62 -6.47 -0.12 80.60 81.05 81.89 26.79,22.65,12.78 51.62,68.55 53.72 83.34,76.52 78.76
   SRTRANSFIN 999.75 567760.48 1.04 0.73 0.61 -2.06 -4.51 989.33 996.63 1007.60 20.07,18.88,22.40 39.83,37.81 51.80 1031.98,956.97 949.58
   KOTAKBANK 972.20 1825545.56 -0.26 -1.10 0.38 11.60 10.45 978.37 960.76 945.45 36.00,22.96,18.81 20.17,43.40 52.49 995.93,955.74 1004.65
   POWERGRID 207.60 4979038.42 0.90 -0.34 -0.72 6.54 0.27 206.98 206.33 206.87 16.79,15.30,20.98 54.42,35.72 51.77 212.19,202.35 214.12
   HCLTECH 848.40 1637421.48 0.98 -0.68 -1.86 -0.44 -1.84 850.02 851.00 844.55 16.58,14.64,16.13 54.61,61.34 48.51 881.87,830.30 863.73
   SBIN 276.40 15529250.10 -1.16 -4.72 -2.68 -1.09 -1.80 286.03 287.96 290.27 16.80,15.23,29.88 20.44,45.45 35.68 294.69,279.04 295.55
   INDHOTEL 128.10 463430.80 -1.20 1.51 -3.25 4.15 -1.37 129.61 130.98 131.94 13.34,21.84,21.34 70.68,76.77 43.71 139.13,123.32 132.81
   WIPRO 258.40 3285094.16 0.72 1.63 -3.33 2.54 -1.58 258.90 259.89 258.08 24.83,15.03,18.06 66.67,52.27 47.10 281.08,246.35 261.85
   BANKINDIA 136.75 6802315.16 2.40 -0.36 -4.27 0.63 -5.48 138.35 145.44 156.73 37.65,13.17,29.04 50.47,33.12 39.05 147.47,132.43 127.55
   PNB 136.50 11815602.24 -0.36 -5.14 -5.93 -7.30 -4.16 144.76 149.87 156.36 27.30,10.61,33.33 20.90,26.48 30.86 157.37,138.54 151.04
   INFY 924.70 3148417.74 -0.25 -2.00 -6.14 -10.12 -8.13 942.75 952.53 948.74 13.92,19.20,23.26 17.52,25.89 38.14 983.31,921.38 967.80
   CANBK 326.00 3828847.52 0.68 -7.50 -7.02 9.86 -5.20 344.71 348.94 354.28 18.06,12.15,34.80 11.07,12.26 32.81 371.87,330.35 358.95
   ICICIBANK 290.35 20487384.96 0.85 -0.72 -7.80 6.30 -4.28 301.19 304.12 301.18 34.82,12.64,28.86 41.70,24.46 37.44 338.03,283.69 309.75
   TCS 2350.05 1239481.54 0.31 -3.88 -8.66 -2.57 -33.09 2417.77 2448.84 2431.57 27.78,13.82,27.68 11.46,14.62 36.98 2666.65,2289.47 2450.83
   BANKBARODA 155.60 9285467.34 0.48 -7.02 -10.39 -9.69 -5.58 165.32 171.95 178.38 39.61,8.46,37.10 11.01,10.20 26.95 184.08,156.03 165.80
   GAIL 356.05 3145273.24 -1.01 -5.10 -11.24 -5.23 -11.22 371.13 384.47 398.12 37.81,11.32,33.32 25.92,19.64 29.47 416.97,347.95 384.61

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam