Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   BANKINDIA 104.35 11607649.06 -0.90 -1.65 14.11 30.36 3.69 104.02 98.59 92.98 40.42,23.21,14.12 56.43,44.14 59.22 109.88,98.04 108.11
   PNB 84.55 20226073.92 0.36 4.06 13.87 20.87 2.73 81.20 77.59 74.43 38.24,26.22,6.66 81.72,74.73 70.40 84.70,74.93 79.34
   INFY 733.35 8868349.04 -0.47 7.89 8.39 5.48 14.39 696.62 680.83 669.06 19.59,36.33,12.72 94.94,90.53 72.16 730.04,622.26 662.94
   BANKBARODA 119.20 15474768.88 -1.49 -3.44 6.00 18.90 2.30 120.41 117.19 113.88 37.99,18.66,13.12 26.09,27.74 53.20 125.41,114.26 124.22
   BHARTIARTL 332.05 6853072.82 -0.57 -1.56 4.48 12.94 5.74 328.98 322.15 317.44 18.55,25.05,13.12 52.29,62.08 57.01 342.65,303.78 311.80
   RPOWER 29.35 9078525.88 -2.98 -1.18 4.45 2.62 0.29 29.28 29.01 29.23 15.85,27.02,19.07 55.57,50.85 52.20 30.71,26.89 27.93
   ICICIBANK 374.60 17344062.36 -0.19 -1.29 3.41 16.83 5.70 371.86 363.84 360.69 16.76,23.26,15.17 31.68,35.46 60.14 385.34,348.91 383.04
   HDFC 2004.55 2510052.36 1.50 1.23 2.69 14.14 17.80 1978.48 1950.43 1929.90 10.34,20.34,15.76 70.51,60.60 57.15 2020.18,1919.24 1950.36
   CANBK 275.45 5636188.56 0.04 -1.99 2.34 16.42 4.21 276.69 270.06 263.97 26.92,16.06,13.36 24.38,18.19 53.40 286.93,265.29 287.22
   SBIN 297.40 17835529.84 -1.90 -2.67 1.59 10.03 3.75 299.58 294.16 290.07 31.92,22.78,17.64 29.33,37.50 51.95 307.21,288.40 307.50
   OFSS 3694.40 34759.88 0.32 1.62 1.37 -7.06 17.24 3646.33 3628.40 3570.94 10.66,18.52,15.52 84.70,80.71 57.88 3739.60,3554.73 3725.31
   RELINFRA 296.45 4124891.96 -5.65 -3.11 0.44 -11.63 -2.83 304.99 310.84 320.36 18.63,21.49,24.23 50.00,65.43 42.52 318.61,291.73 288.21
   WIPRO 335.40 3921534.56 -0.34 2.96 0.10 5.12 0.68 328.54 327.49 326.74 11.75,15.57,16.63 86.64,66.18 55.85 337.25,317.38 312.49
   HDFCBANK 2132.30 2520374.38 0.57 1.13 -0.15 7.00 9.94 2117.08 2099.45 2076.31 18.78,21.45,15.97 86.06,68.32 57.00 2145.27,2089.13 2145.05
   TATACOMM 531.15 347474.20 -0.01 2.53 -0.20 9.18 0.15 523.98 523.04 525.07 11.35,21.10,14.06 60.49,41.76 54.81 540.94,507.52 506.46
   TECHM 705.55 2520145.06 0.81 1.58 -0.49 -1.83 -1.79 698.69 701.23 704.02 9.13,18.94,18.64 79.65,65.64 52.17 723.21,676.87 712.11
   RELCAPITAL 217.65 5911508.42 -2.96 -0.05 -0.84 -18.74 -1.89 219.42 224.24 227.09 22.10,21.93,28.10 59.90,54.33 46.04 229.56,209.59 208.96
   IDEA 36.95 22910078.62 1.51 -0.40 -0.94 -0.14 -0.19 36.70 37.08 37.74 11.51,18.97,21.24 50.64,37.78 50.41 38.32,35.72 38.12
   POWERGRID 193.90 4574399.36 0.99 -0.89 -1.25 3.58 0.95 194.31 192.67 189.68 22.04,23.21,15.04 27.71,23.07 51.40 200.22,191.26 199.00
   KOTAKBANK 1219.95 3528098.66 1.43 0.03 -1.39 3.76 -0.73 1224.23 1221.31 1209.37 15.94,15.11,19.76 33.26,22.29 48.78 1261.61,1205.08 1274.46
   NTPC 144.90 8974410.58 -0.99 -2.16 -1.90 -11.62 -0.30 146.44 147.22 146.89 13.00,20.03,22.10 24.93,25.67 45.33 150.81,143.65 142.87
   HCLTECH 954.70 1952015.72 1.75 2.01 -3.10 -4.85 -9.81 946.03 961.57 980.20 26.37,11.90,20.55 73.93,68.25 49.46 964.69,928.50 961.30
   TATAPOWER 76.00 5322701.40 -0.65 1.47 -3.37 2.98 -0.48 75.57 76.06 76.91 15.44,16.74,14.08 77.31,66.25 49.89 78.64,73.05 73.77
   SRTRANSFIN 1149.50 1113292.72 -3.26 -3.11 -4.22 7.17 -2.15 1183.92 1183.83 1185.65 10.83,18.80,26.35 41.42,45.46 42.95 1256.90,1140.02 1218.98
   TCS 1894.30 2807903.56 1.29 0.30 -4.71 -3.47 -20.12 1881.83 1908.23 1920.90 28.55,15.80,24.64 71.28,44.51 48.73 1947.28,1834.07 1808.00
   INDHOTEL 137.35 825846.48 -1.75 -2.80 -5.28 10.77 -1.05 141.33 141.81 141.32 27.18,12.87,19.20 26.90,23.35 38.71 150.17,137.01 146.18
   GAIL 332.40 4462465.10 2.12 -3.34 -6.23 -5.65 -5.55 339.03 345.49 348.28 17.48,17.31,28.71 22.59,13.18 40.73 369.60,323.48 349.84
   RCOM 13.55 81473805.24 -1.81 -2.17 -13.97 14.83 -0.25 13.83 14.09 14.31 13.24,19.25,19.95 31.25,22.31 43.12 14.71,13.26 15.03

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam