Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   TCS 3402.45 2484951.60 6.62 7.90 18.77 19.35 86.40 3120.01 3021.04 2983.72 30.81,46.30,9.15 73.45,71.65 81.55 3322.81,2685.05 3079.45
   SRTRANSFIN 1572.25 770187.12 -0.42 -2.16 14.11 4.06 48.39 1550.29 1485.97 1415.39 27.67,24.35,13.40 34.91,29.69 63.17 1655.92,1380.90 1522.21
   INDHOTEL 146.90 1694593.38 -1.61 6.26 13.88 1.63 3.93 141.58 137.08 134.69 28.46,29.56,11.01 70.02,76.64 63.07 151.32,122.54 136.02
   OFSS 4306.05 42861.18 3.94 6.83 13.38 5.26 72.07 4064.11 3988.60 3959.45 30.14,29.93,8.21 80.28,81.88 73.29 4256.66,3666.72 3955.86
   HCLTECH 1062.35 1895440.88 4.30 7.17 13.35 11.91 19.41 997.66 974.08 957.95 19.06,30.61,11.89 79.16,76.74 70.86 1038.39,919.34 960.16
   TECHM 700.50 2992847.86 5.31 4.31 10.59 25.62 16.36 655.23 633.66 621.91 24.27,35.30,11.89 64.61,64.28 71.22 688.67,589.30 623.67
   KOTAKBANK 1152.85 1976771.82 -0.09 0.15 10.29 11.58 23.59 1135.30 1105.44 1084.05 27.67,26.57,13.85 42.98,61.67 64.70 1195.73,1022.85 1139.63
   TATAPOWER 85.90 5121074.20 -1.04 -2.00 6.91 -8.28 1.21 85.96 84.79 83.73 22.56,19.10,20.34 38.80,53.79 55.33 90.52,78.14 88.70
   HDFCBANK 1955.90 1323524.50 0.87 1.61 6.33 2.93 17.70 1928.67 1907.07 1886.89 21.30,27.18,13.26 67.18,71.43 61.53 1971.55,1857.92 1910.87
   POWERGRID 207.20 5905227.52 -0.43 4.91 6.31 5.61 2.74 201.15 198.11 196.14 24.27,34.14,8.68 85.13,81.90 71.31 206.92,189.16 197.34
   BANKBARODA 143.60 17000466.98 -1.20 -4.55 5.70 -8.51 0.70 146.14 145.77 144.91 13.04,16.45,23.24 24.22,19.28 47.49 156.15,134.42 154.43
   NTPC 174.35 4481848.06 -1.80 1.99 4.78 0.63 2.18 173.02 170.49 167.47 19.79,24.62,16.99 70.54,82.14 58.07 177.65,164.83 167.78
   HDFC 1834.15 2830272.20 -1.32 -0.35 1.89 -0.64 10.80 1844.95 1831.48 1820.28 10.79,24.53,22.25 42.90,68.22 49.87 1881.58,1784.96 1789.83
   CANBK 258.70 8679959.54 -7.04 -8.89 1.77 -23.80 -1.21 274.55 278.75 281.49 18.09,16.44,31.11 28.29,29.46 39.77 295.60,249.81 292.00
   BANKINDIA 102.35 11715258.30 -6.19 -7.83 1.64 -34.77 -1.41 108.58 112.25 114.17 18.49,18.17,30.75 14.91,17.36 37.74 117.54,98.13 118.49
   WIPRO 298.05 3045447.44 1.91 1.33 1.52 -10.21 0.82 289.76 289.69 289.18 15.28,23.18,17.03 82.37,64.63 58.97 297.78,274.54 281.38
   INFY 1178.45 4714546.26 4.03 0.60 1.19 4.95 -0.74 1142.89 1142.49 1144.76 20.50,30.09,19.68 49.56,37.23 58.83 1179.82,1102.67 1102.00
   GAIL 330.55 3872979.15 -1.43 1.13 0.51 -7.87 -1.50 329.53 332.65 335.77 13.02,23.29,15.08 70.54,61.55 49.25 336.30,320.28 316.47
   BHARTIARTL 402.00 6566822.86 1.68 6.38 0.40 -19.16 -7.41 390.54 402.83 409.67 28.75,21.53,21.56 80.96,61.85 52.55 420.59,367.65 374.61
   RELCAPITAL 425.05 4798837.74 -3.05 -4.39 0.20 -26.48 -2.74 438.46 444.42 448.04 16.25,16.43,26.24 19.78,24.21 42.20 462.92,410.29 458.87
   RELINFRA 448.60 2585318.74 -3.54 -2.88 -0.98 -16.38 3.69 453.62 451.00 444.27 15.74,21.34,19.73 55.81,61.48 49.15 473.64,419.28 430.02
   TATACOMM 629.40 410944.56 1.37 -0.88 -1.27 -3.44 -2.03 632.55 634.85 632.87 15.38,19.81,21.81 37.43,23.84 47.52 665.07,605.88 661.78
   RPOWER 38.20 8095259.46 -4.26 -5.56 -2.05 -25.39 -0.34 39.83 40.49 41.06 13.34,20.07,25.78 22.01,24.07 40.86 43.37,35.67 43.90
   SBIN 241.20 24298820.46 -2.01 -3.89 -3.17 -18.55 -3.82 249.67 256.13 260.58 21.42,15.74,28.61 10.45,9.84 36.82 264.47,236.20 261.39
   PNB 93.60 52358639.84 -2.60 -7.60 -3.36 -43.46 -3.01 98.25 104.39 108.34 24.33,18.32,32.85 5.20,4.88 34.80 105.28,91.19 106.12
   ICICIBANK 282.15 20545665.66 -2.57 -2.12 -3.37 -15.55 -2.72 285.88 291.43 299.55 22.32,21.53,28.07 41.44,57.53 43.87 296.89,266.40 265.38
   IDEA 70.85 12257335.22 -0.14 -1.80 -8.17 -31.08 -2.71 73.13 77.08 79.15 35.72,12.58,27.96 21.00,19.82 28.21 80.99,68.99 76.22
   RCOM 20.40 80932484.56 -1.92 -8.52 -11.69 -34.62 -1.05 21.86 23.26 24.69 14.30,14.59,25.13 11.97,11.71 34.27 24.70,20.23 24.71

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam