Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   TATAPOWER 90.25 7375283.34 -0.33 3.26 10.33 6.43 1.34 90.90 88.75 86.15 30.34,22.87,17.39 61.14,66.52 52.10 97.16,86.07 94.05
   SRTRANSFIN 1370.80 928533.10 0.52 2.10 9.69 29.35 43.24 1339.42 1277.18 1221.37 34.43,25.41,13.87 68.81,75.56 62.22 1412.59,1206.46 1288.81
   GAIL 491.80 3940723.58 -0.02 7.84 7.84 20.54 8.92 475.65 463.18 458.26 25.29,26.25,9.83 72.38,70.98 63.40 494.52,440.99 455.96
   INDHOTEL 120.25 892008.00 -0.33 -0.50 7.32 1.39 1.94 120.02 117.53 114.08 25.38,16.34,11.44 25.82,32.35 55.30 127.62,109.58 125.00
   OFSS 3859.75 22016.08 0.16 3.76 6.04 12.10 57.37 3770.88 3696.49 3636.28 17.74,23.37,12.24 85.51,79.98 70.92 3856.57,3604.67 3672.14
   INFY 1003.75 4215686.24 -0.67 1.36 5.76 13.58 14.17 992.65 973.12 955.40 33.60,28.80,11.32 78.87,86.56 60.77 1018.37,955.18 961.23
   BHARTIARTL 517.35 9700454.44 -1.24 7.01 3.85 28.81 8.99 508.37 494.59 483.17 22.87,27.86,17.03 76.32,84.16 58.54 528.69,472.31 486.58
   TECHM 503.60 2145284.64 0.48 6.64 3.22 14.25 4.96 491.63 484.06 479.50 25.81,24.65,14.05 88.59,89.81 59.89 512.27,466.51 470.39
   HDFC 1696.70 2704065.06 -0.82 2.93 2.12 -4.58 -7.02 1690.47 1701.92 1716.28 14.84,22.85,22.02 83.80,80.27 49.72 1734.82,1647.86 1718.00
   KOTAKBANK 1014.90 1883771.64 1.45 1.53 1.57 -0.51 -4.66 1009.51 1015.33 1027.66 14.42,22.72,19.47 59.92,65.79 50.45 1043.14,988.82 1034.11
   HDFCBANK 1821.35 1358296.94 0.08 1.00 1.05 -1.11 -0.44 1831.43 1829.72 1827.87 14.01,19.74,24.38 54.35,60.32 46.75 1876.46,1799.62 1852.49
   IDEA 92.80 16757368.04 -0.59 -0.32 0.32 12.35 0.07 94.68 94.02 92.27 14.05,19.42,20.10 24.19,44.73 46.11 100.25,90.77 98.95
   TATACOMM 696.40 606218.86 -0.27 4.38 0.12 1.75 0.57 689.56 688.95 691.76 12.89,21.77,14.58 69.46,72.44 53.15 714.29,665.96 662.92
   HCLTECH 866.35 1568185.52 -1.01 0.90 -0.40 -0.57 0.88 862.08 863.12 873.45 16.79,19.53,20.71 73.95,86.23 52.18 879.58,829.13 837.94
   NTPC 176.05 8049853.10 0.09 0.23 -0.56 4.20 -0.28 178.67 178.52 178.54 22.27,20.74,20.85 27.55,45.81 43.88 185.33,174.42 184.43
   RELINFRA 450.35 1904848.22 0.03 2.27 -1.98 -12.66 -3.77 450.15 456.68 463.13 28.81,14.09,19.79 61.85,72.15 48.01 463.37,433.68 407.21
   RCOM 11.30 50505894.78 -3.00 5.12 -2.59 -48.05 -0.95 11.88 13.35 14.47 26.89,18.47,32.48 60.46,58.74 36.69 14.09,10.41 13.48
   POWERGRID 200.50 6638742.14 -1.18 0.12 -3.12 -6.20 -2.04 203.76 206.41 207.63 17.95,16.95,25.74 55.91,70.33 37.44 212.47,198.75 197.19
   TCS 2628.40 867676.28 0.62 -0.19 -3.18 5.59 -5.44 2639.64 2637.64 2621.20 22.19,13.67,16.36 48.76,41.37 47.19 2733.15,2586.66 2672.65
   ICICIBANK 302.95 17965158.50 -1.51 1.15 -3.55 3.75 0.19 308.24 306.51 299.40 17.14,19.67,27.58 61.17,76.31 44.87 326.02,298.33 312.35
   WIPRO 287.20 1859580.50 -0.21 1.66 -3.79 -2.94 -2.55 288.37 291.26 292.99 16.35,15.79,15.88 75.39,60.42 43.77 300.90,280.67 280.23
   SBIN 313.30 25793498.42 -1.62 0.29 -4.80 14.59 1.19 318.65 314.29 302.67 24.85,21.61,19.40 60.30,60.89 47.15 342.97,306.19 331.84
   CANBK 354.85 3602642.26 -3.39 -2.53 -5.99 4.40 -3.64 369.70 371.61 365.66 17.11,15.90,24.97 34.36,37.57 38.12 403.31,352.35 386.14
   BANKBARODA 163.75 15087353.64 -1.12 -1.33 -6.08 13.87 -0.43 168.60 167.64 163.47 17.13,17.36,20.99 19.03,27.93 41.45 186.00,160.10 188.45
   RPOWER 36.10 3111168.92 -1.37 -0.82 -6.36 -10.31 -0.72 37.15 38.16 39.03 18.88,18.14,26.09 26.70,36.07 35.83 39.26,35.73 35.63
   PNB 167.80 21566201.30 -3.40 -2.50 -8.83 17.34 -1.97 175.28 175.75 172.04 17.63,16.96,23.14 34.36,39.27 39.45 194.38,165.30 187.22
   BANKINDIA 174.10 4956641.82 -2.95 -4.50 -10.99 16.88 -1.64 185.85 185.14 178.02 27.36,17.69,30.42 14.52,27.74 35.02 213.62,173.03 190.01
   RELCAPITAL 416.25 4944384.34 -0.86 0.20 -11.59 -44.82 -25.97 429.69 470.90 500.95 49.49,9.30,28.15 42.60,51.90 31.39 462.74,406.00 401.54

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam