Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   IDEA 61.70 17690325.58 -0.88 -5.44 16.75 -20.69 0.14 61.64 62.25 63.00 19.78,18.12,23.94 27.08,27.93 50.17 66.24,55.99 58.54
   SBIN 272.60 19988617.16 -1.54 -3.62 11.52 9.94 6.50 273.95 265.58 256.45 30.89,28.32,21.21 19.53,39.78 54.91 285.19,257.99 289.65
   PNB 86.80 22181285.60 -1.92 -5.40 11.07 -10.10 0.38 88.16 88.71 89.65 19.78,25.39,22.22 7.12,27.82 47.33 93.72,79.45 85.65
   RELCAPITAL 410.55 3469591.56 -3.07 -3.86 9.70 -1.98 3.30 415.42 413.31 414.54 19.83,24.09,20.63 33.47,44.27 48.94 441.18,379.99 436.48
   RCOM 14.60 135056141.78 -3.63 -9.32 9.36 -36.52 -0.27 15.51 16.13 16.55 23.98,24.20,19.99 9.95,21.87 43.38 17.80,13.52 19.95
   OFSS 4115.25 35760.70 -0.89 3.17 7.74 6.06 27.22 3989.90 3972.01 4031.53 26.79,27.18,13.47 77.88,84.68 60.48 4148.32,3658.01 3752.37
   RELINFRA 423.70 2250829.66 -2.00 -3.73 6.99 -0.13 2.48 430.77 428.80 430.77 12.67,18.17,23.98 29.38,38.86 46.96 448.59,409.03 417.42
   CANBK 262.15 7830861.42 -2.07 -6.21 6.72 -0.78 4.03 267.40 263.38 261.28 26.13,24.04,20.76 10.70,29.47 48.66 285.08,240.85 283.75
   INFY 1241.60 4469309.58 -2.04 -1.34 5.26 8.27 19.28 1248.81 1221.76 1196.61 31.07,25.28,18.79 51.07,53.11 52.89 1285.92,1190.63 1235.00
   GAIL 342.75 3791694.76 1.38 -0.16 5.25 3.38 2.10 338.99 336.38 333.55 9.19,20.25,18.18 41.43,40.73 55.03 355.62,317.68 351.87
   SRTRANSFIN 1466.85 741582.28 -0.04 -2.54 4.15 4.48 -5.80 1470.34 1478.97 1514.51 18.97,16.79,22.65 26.09,40.68 48.28 1539.66,1401.98 1383.92
   BHARTIARTL 371.20 6591695.46 0.08 -2.48 3.11 -7.12 -2.61 376.01 380.79 384.72 9.85,16.08,17.43 21.90,22.51 44.65 388.70,362.19 368.05
   HCLTECH 920.45 2092923.04 -1.37 0.62 2.73 -0.65 -1.59 922.87 928.60 950.82 21.80,19.51,20.02 49.87,65.56 48.39 943.97,883.83 906.46
   TCS 1824.50 4341490.58 -0.25 2.44 2.59 28.89 28.70 1788.35 1745.16 1721.22 32.84,29.15,10.69 69.20,73.46 62.49 1842.85,1696.73 1747.49
   RPOWER 34.00 7398838.06 -2.02 -6.34 2.26 -11.57 -0.33 34.94 35.57 36.26 10.13,20.07,23.45 26.71,31.07 42.74 36.96,32.98 36.89
   KOTAKBANK 1303.25 1985628.08 -0.92 -1.96 2.08 24.24 20.51 1315.23 1281.22 1250.32 50.24,26.84,14.45 34.53,58.86 53.15 1350.23,1268.43 1398.23
   HDFCBANK 2023.50 2292295.12 0.22 -1.00 1.53 9.54 8.97 2036.59 2018.30 1996.03 13.29,20.42,22.12 23.82,23.45 49.27 2114.82,1969.32 2140.91
   TECHM 695.75 3342136.86 -2.08 -1.88 1.52 14.08 7.92 702.32 689.63 681.72 16.19,16.98,17.49 48.80,51.18 50.68 722.35,679.14 691.28
   ICICIBANK 292.80 19363635.16 -0.07 1.88 1.21 -0.59 -0.82 288.95 290.21 290.23 8.54,23.44,19.89 64.50,48.05 53.02 298.50,280.11 279.30
   HDFC 1828.00 2326375.22 0.24 -1.07 0.48 3.01 -6.13 1835.87 1843.35 1855.41 12.17,24.08,22.92 14.88,14.68 45.84 1870.77,1789.56 1872.92
   WIPRO 261.00 2749751.68 -1.79 -2.05 -1.45 -9.58 -1.89 264.52 268.08 273.12 23.20,13.90,23.74 31.16,47.33 40.84 269.36,257.14 259.36
   BANKBARODA 127.85 13243287.82 -1.96 -4.12 -1.58 -4.12 -2.18 132.72 135.80 139.12 11.14,19.27,26.36 10.25,30.86 39.20 143.92,125.73 141.37
   TATACOMM 596.60 467923.04 -1.37 -1.91 -2.04 -4.70 -4.68 607.82 614.29 619.65 9.13,14.42,21.12 25.59,38.12 38.93 634.42,589.84 637.83
   BANKINDIA 95.10 7842864.52 -2.46 -6.21 -2.91 -5.28 -0.74 98.86 100.35 101.48 11.78,22.49,25.35 6.33,29.04 41.11 106.06,92.79 103.92
   INDHOTEL 133.40 1371019.40 -1.04 -3.44 -4.54 3.05 -1.55 136.27 138.02 140.50 12.27,17.04,21.79 24.35,17.27 42.41 145.24,130.36 142.41
   NTPC 156.15 4820357.16 -0.54 -3.19 -5.02 -6.50 -2.95 160.13 163.89 167.59 22.61,8.75,29.48 25.31,18.71 30.33 169.42,155.42 163.72
   POWERGRID 198.70 10318184.32 0.03 1.87 -6.56 2.32 -2.63 200.13 203.01 205.37 26.36,12.97,20.21 79.71,73.28 41.09 214.11,191.81 193.40
   TATAPOWER 73.40 4971395.06 -2.13 -5.66 -6.85 -7.73 -1.84 77.15 79.57 82.24 24.78,12.68,31.07 5.21,9.30 28.75 83.53,73.44 81.08

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam