Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE MNC INDEX

This list gives you a bird's eye view of NSE MNC INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE MNC INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   CASTROLIND 166.45 1223849.12 0.54 10.23 12.20 16.97 3.48 157.25 153.25 151.42 25.44,37.19,9.83 85.43,86.20 69.67 165.73,141.96 148.15
   SIEMENS 1064.80 944314.08 0.40 -0.58 8.43 13.49 24.18 1052.56 1018.15 981.25 36.31,19.07,11.69 65.34,56.46 63.16 1091.78,999.29 1073.61
   BATAINDIA 1152.25 890277.14 -1.10 -1.14 4.93 22.45 25.88 1144.44 1106.24 1072.31 29.31,26.00,19.39 59.28,71.64 61.87 1176.43,1090.66 1125.49
   CRISIL 1654.60 8523.34 0.41 0.33 3.45 5.29 23.24 1635.79 1604.21 1563.46 12.63,16.03,13.30 56.22,49.18 63.40 1660.07,1598.46 1625.10
   WHIRLPOOL 1462.75 46689.14 0.22 -0.39 3.09 -0.98 24.33 1438.67 1412.59 1396.08 20.55,30.05,14.81 33.32,45.14 61.11 1517.42,1290.63 1374.15
   CUMMINSIND 841.75 631855.36 0.01 -1.52 2.81 19.82 13.71 845.76 824.61 812.53 27.25,21.02,15.96 41.55,54.41 53.03 882.48,795.60 831.49
   SANOFI 6388.25 6047.52 0.08 2.52 2.45 6.57 43.62 6273.02 6214.67 6172.03 18.37,21.57,11.74 83.14,76.85 62.91 6422.89,6044.03 6077.00
   SCHAEFFLER 5604.75 6805.78 -1.26 -1.34 1.97 9.52 51.84 5642.38 5561.75 5507.95 9.02,16.17,16.91 29.56,38.08 51.31 5756.62,5515.66 5793.80
   OFSS 3694.40 34759.88 0.32 1.62 1.37 -7.06 17.24 3646.33 3628.40 3570.94 10.66,18.52,15.52 84.70,80.71 57.88 3739.60,3554.73 3725.31
   COLPAL 1326.60 503032.74 -0.31 0.05 1.21 20.70 18.68 1316.52 1285.14 1247.98 33.88,24.08,13.67 65.99,58.60 58.59 1340.24,1293.44 1292.08
   BRITANNIA 3207.10 283508.06 0.99 3.82 1.21 12.52 28.51 3137.59 3094.96 3058.59 16.98,23.04,13.20 88.16,73.31 64.13 3193.33,3050.68 3050.61
   GLAXO 1437.90 12169.12 -0.18 -3.04 1.13 -1.26 8.61 1458.40 1444.24 1412.69 17.83,16.68,18.75 14.88,27.40 46.93 1521.58,1423.34 1515.12
   PGHH 9996.95 5392.74 1.01 0.01 1.00 9.31 77.74 9924.41 9813.56 9703.43 28.32,24.82,11.25 39.36,36.92 60.78 10071.75,9707.38 9664.10
   SKFINDIA 1930.65 34785.78 -0.37 -0.24 0.22 13.57 13.46 1923.30 1901.31 1890.52 13.96,21.75,15.10 52.23,55.31 58.43 1943.93,1884.63 1896.30
   AMBUJACEM 215.25 2222304.38 -0.74 0.99 -2.00 -2.82 -0.36 216.25 216.34 215.76 10.43,20.90,20.73 58.12,52.60 48.21 225.35,210.11 224.43
   HEXAWARE 324.85 1357268.16 0.43 1.40 -3.22 -17.87 -1.11 324.57 327.23 321.52 15.29,15.91,21.30 59.21,44.56 49.13 337.33,312.66 336.50
   STRTECH 289.10 1109481.58 0.98 -0.41 -3.42 -14.06 -5.68 289.89 299.45 315.75 24.15,14.29,26.34 39.69,48.18 43.06 297.16,281.21 300.54
   ABB 1286.70 114537.76 -0.06 -1.07 -3.54 -0.82 -13.83 1306.31 1323.04 1339.05 14.22,17.23,17.52 19.43,27.99 40.13 1336.03,1278.58 1357.15
   BOSCHLTD 19150.55 24180.60 0.32 -2.81 -3.58 1.01 -16.01 19320.28 19312.58 19215.11 11.74,13.78,21.80 15.92,18.15 45.93 19859.17,19029.38 19718.71
   HONAUT 21937.05 860.06 0.54 -0.01 -4.03 10.32 -29.99 21896.22 21870.61 21886.15 20.60,17.32,21.84 65.73,59.14 50.45 22412.76,21295.83 21415.88
   HINDUNILVR 1751.50 1479757.80 -1.19 -1.94 -4.85 13.28 -3.25 1779.75 1776.06 1769.34 25.42,13.17,26.47 42.91,40.88 42.37 1830.64,1749.42 1836.90
   VEDL 197.45 12019236.84 0.59 1.02 -5.32 -7.06 -1.29 196.35 198.66 199.76 12.66,23.02,21.66 61.19,56.45 49.65 203.67,189.40 187.53
   MARUTI 7336.25 710454.58 0.36 -0.75 -5.61 2.59 -40.07 7383.32 7429.56 7449.48 12.06,19.49,21.14 31.42,34.95 45.91 7695.16,7156.10 7494.62
   PFIZER 2685.00 25017.90 -1.38 -2.32 -6.19 -7.28 -32.26 2743.31 2784.49 2800.68 15.05,12.06,23.09 37.83,32.58 37.44 2895.44,2663.79 2847.62
   GSKCONS 7288.60 44035.14 -2.04 -3.13 -6.65 4.61 -20.44 7471.05 7469.30 7429.53 16.56,14.04,24.67 29.82,34.35 38.10 7733.96,7316.66 7666.18
   KANSAINER 449.65 187191.76 -1.55 0.04 -6.70 8.28 -2.12 459.53 459.15 452.08 23.57,18.48,23.40 67.71,53.11 43.05 503.52,438.07 478.10
   MCDOWELL-N 594.95 1485178.10 -0.04 1.43 -7.76 13.01 -8.71 603.38 612.43 627.95 24.10,15.39,26.88 62.02,59.76 41.65 643.62,579.47 619.32
   3MINDIA 20889.90 2480.66 0.93 1.06 -8.56 -7.97 -200.44 20736.27 21013.86 21100.30 21.32,16.80,25.34 75.07,70.61 49.41 21996.07,19529.10 21780.20
   MPHASIS 900.70 333233.88 4.34 -0.32 -10.39 -20.26 -27.27 913.64 948.30 954.87 28.25,13.53,28.37 38.81,27.23 40.79 1049.71,844.32 948.14
   ASHOKLEY 93.25 21544772.20 -0.75 -1.84 -11.02 -22.65 -3.47 95.81 100.67 104.63 32.21,13.76,32.57 25.04,26.33 29.94 107.95,89.07 97.75

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam