Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE INFRASTRUCTURE INDEX

This list gives you a bird's eye view of NSE INFRASTRUCTURE INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE INFRASTRUCTURE INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   DLF 227.80 9427480.24 -2.61 -1.53 10.56 18.18 7.90 230.86 219.10 204.94 29.07,22.95,19.96 43.69,65.31 54.73 242.88,214.67 242.45
   TATAPOWER 90.25 7375283.34 -0.33 3.26 10.33 6.43 1.34 90.90 88.75 86.15 30.34,22.87,17.39 61.14,66.52 52.10 97.16,86.07 94.05
   INDHOTEL 120.25 892008.00 -0.33 -0.50 7.32 1.39 1.94 120.02 117.53 114.08 25.38,16.34,11.44 25.82,32.35 55.30 127.62,109.58 125.00
   PUNJLLOYD 21.95 1541268.14 6.55 6.81 7.07 -3.30 -0.05 21.08 21.16 21.32 22.73,35.15,10.61 27.27,26.21 58.15 21.97,19.99 20.50
   LITL 0.90 3855285.20 5.88 0.00 5.88 -18.18 0.00 0.88 0.88 0.87 15.16,11.06,9.34 33.33,27.78 53.17 0.93,0.79 0.81
   UNITECH 6.60 24935192.72 -13.73 10.00 5.60 -11.41 0.18 6.69 6.53 6.41 24.60,37.77,26.09 52.86,68.83 50.83 7.51,5.33 6.15
   BHARTIARTL 517.35 9700454.44 -1.24 7.01 3.85 28.81 8.99 508.37 494.59 483.17 22.87,27.86,17.03 76.32,84.16 58.54 528.69,472.31 486.58
   SCI 93.45 1973094.70 -0.85 1.14 3.37 -1.06 0.27 94.81 94.39 93.85 23.39,25.66,14.57 21.53,42.07 48.33 99.05,88.96 92.37
   IDEA 92.80 16757368.04 -0.59 -0.32 0.32 12.35 0.07 94.68 94.02 92.27 14.05,19.42,20.10 24.19,44.73 46.11 100.25,90.77 98.95
   TATACOMM 696.40 606218.86 -0.27 4.38 0.12 1.75 0.57 689.56 688.95 691.76 12.89,21.77,14.58 69.46,72.44 53.15 714.29,665.96 662.92
   NTPC 176.05 8049853.10 0.09 0.23 -0.56 4.20 -0.28 178.67 178.52 178.54 22.27,20.74,20.85 27.55,45.81 43.88 185.33,174.42 184.43
   BHEL 89.60 10106120.08 -2.29 -0.78 -1.70 1.55 0.08 91.16 90.89 90.29 11.73,22.79,25.23 39.41,53.68 45.01 94.77,86.72 95.00
   LT 1189.25 2182611.42 -1.13 -0.17 -1.73 -2.79 -0.38 1210.33 1207.85 1196.77 24.63,16.65,20.17 42.18,60.93 42.39 1235.52,1195.04 1229.00
   RELINFRA 450.35 1904848.22 0.03 2.27 -1.98 -12.66 -3.77 450.15 456.68 463.13 28.81,14.09,19.79 61.85,72.15 48.01 463.37,433.68 407.21
   RCOM 11.30 50505894.78 -3.00 5.12 -2.59 -48.05 -0.95 11.88 13.35 14.47 26.89,18.47,32.48 60.46,58.74 36.69 14.09,10.41 13.48
   SIEMENS 1144.10 184761.58 -1.26 1.50 -3.01 -14.32 -17.42 1171.44 1196.70 1212.10 24.33,12.53,25.72 56.75,69.35 38.94 1220.84,1137.87 1207.91
   POWERGRID 200.50 6638742.14 -1.18 0.12 -3.12 -6.20 -2.04 203.76 206.41 207.63 17.95,16.95,25.74 55.91,70.33 37.44 212.47,198.75 197.19
   GMRINFRA 17.05 25055363.42 -0.29 1.49 -4.48 -4.75 -0.09 17.42 17.49 17.38 12.26,22.38,22.22 39.74,53.39 45.20 18.76,16.27 19.32
   SUZLON 13.60 37856322.98 -1.45 0.00 -6.21 -20.47 -0.36 13.90 14.45 14.94 24.01,16.45,29.38 43.51,56.69 38.86 14.68,13.11 15.15
   RPOWER 36.10 3111168.92 -1.37 -0.82 -6.36 -10.31 -0.72 37.15 38.16 39.03 18.88,18.14,26.09 26.70,36.07 35.83 39.26,35.73 35.63
   JPASSOCIAT 18.05 72072187.36 0.56 9.06 -8.61 -16.05 -0.30 17.83 18.27 18.51 13.01,20.08,16.86 70.46,66.30 49.35 19.63,16.66 19.47

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam