Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NIFTY MIDCAP 50 index

This list gives you a bird's eye view of NIFTY MIDCAP 50 Index stocks. You will be able to quickly see which are the best performing stocks in NIFTY MIDCAP 50 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   MRF 59308.80 16453.22 -0.33 7.00 18.16 22.96 1911.69 56127.70 53840.68 52781.51 28.59,35.15,10.66 89.77,87.50 73.60 59799.03,48635.12 53674.69
   APOLLOTYRE 209.25 3172569.04 1.33 5.23 16.25 10.33 6.22 197.49 190.52 186.66 22.25,32.25,13.74 84.46,86.77 77.71 210.92,170.45 190.33
   ORIENTBANK 145.30 3641792.16 6.56 12.99 15.78 34.47 4.27 131.86 126.56 123.23 23.21,42.50,11.20 79.10,80.00 76.41 140.01,115.30 125.57
   RELCAPITAL 599.80 2928771.38 -2.01 -0.52 15.12 36.06 28.20 579.65 541.86 509.53 37.43,35.19,11.81 59.09,66.57 67.54 625.02,494.64 583.40
   KTKBANK 138.80 3686051.18 0.58 -0.57 13.26 26.93 3.89 137.42 131.75 126.36 32.39,26.39,14.64 32.47,24.42 63.27 143.21,131.19 134.32
   JUSTDIAL 573.75 2547133.48 0.31 -5.09 13.21 68.03 32.33 576.54 527.46 470.00 47.10,28.79,19.62 16.28,25.23 60.98 623.39,523.73 560.50
   DHFL 361.75 2796297.06 0.84 1.22 12.21 56.53 14.68 349.38 328.64 312.04 33.78,33.05,17.11 68.24,70.94 74.37 370.17,311.86 364.32
   ADANIPOWER 39.45 10332162.48 -1.25 -0.25 10.35 34.41 0.90 39.24 37.88 37.28 24.73,29.91,15.04 28.71,38.77 55.92 40.90,36.95 39.05
   GMRINFRA 16.45 20197150.90 0.61 -1.50 10.03 41.81 0.54 16.29 15.45 14.57 57.23,27.09,9.06 27.17,24.20 59.87 17.15,15.24 17.34
   JINDALSTEL 119.75 19559089.48 -4.58 -7.85 9.46 74.06 6.52 123.60 113.33 101.98 39.98,23.90,21.10 10.98,27.01 54.19 131.21,118.14 132.00
   JUBLFOOD 1081.45 724249.24 -0.69 -2.20 8.30 33.05 32.46 1079.38 1031.28 978.44 54.40,25.86,11.80 15.64,22.80 61.03 1137.81,990.88 1126.84
   SUNTV 755.90 2426626.58 0.71 0.63 7.55 54.87 23.63 745.73 707.12 664.10 38.41,24.76,11.98 33.48,37.47 63.93 773.56,702.67 734.79
   BATAINDIA 540.40 516450.58 -0.65 1.99 7.22 29.10 12.89 527.64 510.10 498.99 31.96,22.94,10.70 72.31,74.26 66.38 551.35,481.02 523.06
   VOLTAS 388.20 1487661.24 0.58 -0.06 7.00 24.96 9.64 384.03 370.14 356.93 34.48,26.29,12.49 34.57,36.50 64.12 399.27,363.61 394.73
   TATAGLOBAL 151.15 1878053.30 -0.30 4.39 6.74 26.59 2.82 145.13 141.20 138.12 28.36,31.76,13.58 65.88,63.46 66.32 150.43,135.33 140.81
   HINDZINC 323.25 3030262.72 1.16 4.26 6.56 23.87 3.85 309.04 303.64 302.68 20.47,29.28,15.41 83.31,77.21 63.48 326.01,285.46 286.64
   RPOWER 48.15 2786210.20 0.42 0.73 6.53 16.30 0.73 47.42 46.39 45.69 24.94,29.45,14.72 42.74,41.69 59.12 48.79,45.43 48.83
   HAVELLS 446.40 1742247.48 -1.57 0.84 6.48 38.72 9.84 439.24 425.33 419.21 29.48,29.37,15.40 66.46,82.28 64.35 459.33,397.82 426.29
   UNIONBANK 154.55 4753591.92 3.38 0.45 6.48 22.42 1.74 150.91 148.44 147.41 16.19,28.18,16.34 29.55,32.35 56.93 156.85,141.37 158.66
   AJANTPHARM 1834.75 233542.26 -0.30 2.27 6.14 7.13 23.66 1792.38 1768.46 1756.82 27.81,25.21,10.90 76.21,82.48 66.09 1855.97,1655.41 1685.77
   OFSS 3821.45 50645.60 -0.13 -1.74 4.51 20.14 72.99 3840.85 3723.82 3602.99 25.04,21.04,15.72 14.19,15.94 56.11 3998.82,3638.67 4070.96
   BANKINDIA 133.05 3706332.32 5.18 4.81 3.86 23.59 1.14 127.61 125.76 124.28 18.58,32.08,13.90 32.59,37.19 62.87 131.24,122.52 125.30
   ANDHRABANK 56.75 3112495.48 2.81 2.62 3.37 16.29 0.52 55.34 54.53 53.63 24.69,33.07,15.74 34.45,37.00 58.94 57.08,53.20 53.20
   L%26TFH 120.95 5141860.92 -0.49 -0.49 2.94 45.64 3.38 120.42 115.14 110.04 34.26,19.85,13.77 31.31,49.02 62.03 124.86,113.27 119.55
   IFCI 29.95 10919306.30 -0.99 3.10 2.39 14.75 0.25 29.41 29.07 29.14 17.94,20.94,11.21 61.11,69.23 56.56 30.43,27.66 28.29
   NHPC 30.70 10898348.56 2.16 0.16 2.16 17.62 0.16 30.34 30.04 29.91 13.58,26.70,19.92 35.85,26.55 55.94 31.04,29.46 29.70
   RELINFRA 571.05 1838345.56 -0.15 -1.78 1.76 18.32 7.48 572.13 559.54 547.05 23.09,21.08,16.99 28.52,22.07 53.22 590.21,552.93 596.83
   BIOCON 1142.70 693233.70 1.25 1.99 0.88 21.52 18.90 1117.70 1089.76 1069.61 19.32,23.10,17.97 62.07,70.36 62.29 1164.72,1042.09 1060.58
   IRB 235.00 1624424.70 0.23 -3.91 0.71 19.35 2.41 235.62 231.70 229.75 28.06,24.13,19.26 20.36,28.43 52.08 246.45,221.21 230.00
   SAIL 62.50 7050498.32 0.97 -1.42 0.40 25.63 0.41 61.97 61.23 61.67 18.48,27.68,17.18 27.87,41.86 54.07 64.48,58.54 59.92
   ALBK 71.85 3618804.50 3.31 1.77 0.28 17.50 0.12 70.46 70.15 69.79 13.05,25.47,16.17 34.45,37.50 55.10 73.96,67.12 68.56
   CANBK 293.25 2684908.60 3.60 0.14 -0.19 3.64 -1.07 289.25 290.43 290.74 12.28,25.90,18.28 28.63,25.88 53.07 297.88,281.45 281.10
   WOCKPHARMA 718.85 1334888.48 -1.15 -3.28 -0.22 8.54 7.03 730.19 719.37 703.64 13.93,17.99,19.61 15.93,22.36 48.36 760.76,707.12 773.50
   TVSMOTOR 427.10 1188328.44 -0.15 -3.59 -0.29 16.33 5.84 431.30 421.66 411.28 33.46,20.68,18.83 19.89,27.53 51.90 444.41,417.06 445.17
   TATACHEM 577.15 614239.18 0.11 -0.08 -0.72 18.46 5.63 572.82 563.48 556.12 15.69,24.06,18.60 44.32,47.93 57.71 583.26,556.31 553.72
   JISLJALEQS 95.20 3667629.20 1.49 0.63 -0.83 15.25 0.31 93.93 93.55 94.04 11.34,21.60,22.87 36.71,48.75 55.18 96.61,89.48 91.58
   PETRONET 396.65 2060641.12 0.48 0.95 -0.95 9.66 1.68 392.55 389.55 384.99 10.50,18.60,18.83 63.38,63.88 54.94 407.94,379.66 378.22
   SYNDIBANK 69.40 2378004.66 4.28 1.24 -1.28 12.12 -0.09 67.95 67.98 68.13 14.17,29.52,17.34 29.41,35.08 55.17 70.46,65.41 66.14
   UNITECH 5.75 29084176.62 0.88 -3.36 -1.71 38.55 0.03 5.84 5.74 5.55 25.51,26.25,18.06 13.69,12.90 48.05 6.24,5.60 6.38
   SOUTHBANK 20.25 8878444.20 0.25 -1.46 -2.64 -1.22 -0.24 20.36 20.69 21.11 12.48,23.13,23.78 22.86,24.55 43.43 20.81,19.96 21.52
   GODREJIND 492.65 497414.80 0.24 -2.26 -3.12 19.79 3.68 495.56 487.95 479.31 14.82,20.32,17.97 15.14,17.74 50.75 512.73,475.90 487.95
   JSWENERGY 61.80 4254513.80 0.82 -3.21 -3.51 5.46 -0.19 62.19 62.33 62.47 10.71,23.27,22.97 21.14,16.64 47.75 65.46,60.05 65.18
   STAR 1139.65 335134.48 -0.84 0.75 -3.62 9.20 -2.35 1148.76 1149.03 1152.43 12.35,20.04,18.22 50.29,56.50 46.22 1174.50,1128.23 1248.32
   IGL 1005.95 626599.12 0.57 -3.64 -3.99 14.76 1.54 1021.72 1013.11 999.24 20.92,21.55,23.64 18.65,21.78 44.37 1059.08,1001.95 1053.95
   CESC 828.35 627000.48 -0.61 -0.29 -5.34 34.83 8.88 828.62 810.17 792.03 24.63,20.75,16.23 30.66,41.12 54.16 853.49,800.01 807.87
   JPASSOCIAT 13.40 58229312.60 0.37 -3.60 -7.27 82.31 -0.01 13.96 13.68 13.08 25.03,19.84,28.71 30.67,21.84 45.67 16.66,12.70 15.99
   ASHOKLEY 87.35 9374633.18 0.34 -3.91 -8.15 12.78 -0.70 89.21 89.69 90.33 13.62,22.23,27.51 12.06,10.64 39.71 92.74,86.48 93.13
   INDIACEM 158.00 3932571.56 -0.16 -1.56 -8.27 41.51 0.63 160.58 158.21 155.84 19.53,19.41,25.27 15.95,28.19 47.66 169.84,155.03 170.84
   IDBI 75.70 4268430.64 0.66 -0.33 -8.69 11.57 -0.84 76.62 77.42 78.46 19.11,13.42,23.39 20.84,28.96 42.73 80.48,73.86 78.81

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam