Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NIFTY MIDCAP 50 index

This list gives you a bird's eye view of NIFTY MIDCAP 50 Index stocks. You will be able to quickly see which are the best performing stocks in NIFTY MIDCAP 50 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   JPASSOCIAT 18.75 56407340.50 14.33 26.26 63.04 40.45 1.10 14.86 13.64 12.97 27.77,44.53,8.91 78.33,80.29 80.86 17.15,10.01 13.61
   GMRINFRA 21.35 45910102.66 2.64 9.77 40.46 30.58 1.22 19.37 17.92 17.17 39.94,33.97,7.57 73.74,77.53 71.39 22.17,13.61 18.34
   RELCAPITAL 651.50 3876098.22 3.87 8.07 13.05 6.44 5.30 610.62 606.48 619.56 21.30,27.89,14.45 85.77,85.39 67.65 645.53,527.85 595.29
   NHPC 32.45 4592691.04 -2.11 -2.55 10.94 7.99 0.66 32.72 31.92 31.47 25.43,28.60,19.31 39.73,63.96 52.98 34.78,29.23 31.78
   MRF 69935.80 17886.34 -1.47 -2.84 9.58 17.53 1439.85 70781.21 68590.58 67343.68 36.93,24.59,16.69 15.13,21.34 52.77 75071.86,64894.72 74077.55
   JISLJALEQS 105.55 6530562.12 -3.08 -0.85 9.32 12.53 1.95 106.14 103.68 103.62 16.97,24.00,19.98 45.78,57.30 53.18 111.19,98.38 110.65
   SOUTHBANK 28.05 23120408.52 -2.77 -4.92 9.14 38.86 0.79 28.68 27.45 26.42 28.06,19.32,21.61 28.77,47.84 51.55 29.95,27.10 29.88
   L%26TFH 140.40 3711892.52 -3.34 -4.39 9.09 15.51 4.23 140.29 134.84 131.98 34.64,28.47,15.42 42.40,64.34 57.00 150.42,120.93 150.15
   APOLLOTYRE 247.05 4260114.28 -3.98 -3.36 8.88 19.64 5.45 254.23 245.95 242.01 33.00,21.80,18.81 30.65,46.64 48.22 273.82,228.91 266.60
   IGL 1068.00 343864.14 -0.85 0.71 8.49 6.77 10.58 1075.03 1059.68 1048.67 20.07,21.12,21.52 50.05,54.89 51.14 1117.74,1039.49 1104.21
   DHFL 439.80 2385297.72 -3.66 -3.30 8.46 22.59 10.32 446.17 431.47 427.05 25.77,22.05,20.67 39.40,58.34 52.17 471.54,402.16 468.70
   GODREJIND 627.55 555879.86 -1.31 -1.71 7.48 27.69 17.22 629.40 604.01 580.71 41.94,24.15,19.57 42.11,57.66 57.35 655.78,587.95 656.00
   ASHOKLEY 92.35 10119322.82 -1.12 -1.96 7.20 6.09 1.39 93.23 91.17 88.43 15.18,21.98,22.33 26.53,25.06 52.12 95.80,91.25 96.53
   HINDZINC 251.00 2383076.12 -0.73 4.02 7.17 -21.45 -0.20 246.28 248.93 252.37 23.95,21.15,16.60 70.91,75.95 54.65 254.17,230.27 238.65
   TATAGLOBAL 151.15 1848154.94 -2.33 -4.46 5.66 -0.30 1.20 154.84 153.10 152.35 26.94,20.48,20.77 13.61,19.38 44.64 161.48,146.56 162.75
   BIOCON 328.90 3299706.84 -0.96 -3.01 5.64 -12.57 -0.38 334.07 336.03 340.66 16.49,18.08,20.68 28.73,32.39 45.29 350.99,312.54 347.70
   STAR 943.00 279156.82 -0.01 -0.21 5.09 -17.95 -13.38 941.24 966.28 998.07 21.51,16.33,20.79 45.98,40.35 45.55 971.50,897.99 882.00
   KTKBANK 164.95 3867743.88 -3.93 -6.97 3.71 19.53 1.73 172.63 169.15 166.67 16.10,16.55,31.92 22.09,37.57 41.06 180.65,166.37 180.42
   SUNTV 809.25 1607426.02 -2.80 -3.55 2.11 7.81 -0.70 829.21 829.42 849.39 14.47,19.31,24.82 31.01,52.18 44.47 860.47,781.14 796.38
   INDIACEM 201.25 6437458.30 -4.55 -8.61 2.03 27.17 2.64 211.20 206.35 204.43 15.09,19.33,28.94 24.87,41.83 43.64 223.90,196.41 224.29
   PETRONET 438.25 2203040.98 0.56 2.61 1.84 11.02 0.88 436.68 434.61 435.80 12.33,20.31,18.57 59.47,74.74 51.89 449.81,424.26 424.77
   OFSS 3607.90 29000.70 -1.55 -2.56 1.48 -5.71 -4.61 3649.80 3658.50 3661.75 12.54,23.58,17.67 26.73,36.18 43.88 3737.96,3539.31 3780.00
   RELINFRA 503.85 2492525.42 2.08 5.07 1.35 -11.90 -12.03 488.30 507.90 536.54 34.39,18.44,24.86 75.62,75.16 51.31 502.11,457.50 452.28
   SAIL 57.60 6391972.26 -1.45 1.23 1.23 -6.95 -0.49 57.44 58.26 59.13 9.13,21.96,18.10 55.87,67.09 47.78 58.56,55.95 55.75
   HAVELLS 463.70 1116722.56 -1.94 -5.61 0.75 2.25 -2.14 482.91 483.73 486.93 20.72,12.66,29.48 16.39,17.62 38.38 512.98,460.93 509.17
   JINDALSTEL 118.45 10153563.42 -2.67 -4.86 -0.04 -5.62 1.49 122.49 120.31 117.44 13.22,21.06,25.25 25.07,44.90 45.47 127.13,117.63 129.22
   JSWENERGY 63.10 9206212.20 -2.77 0.24 -0.86 2.94 -0.22 63.58 63.90 64.48 13.54,25.92,23.52 50.66,48.79 47.00 64.95,61.68 59.70
   BATAINDIA 521.45 433767.92 -0.37 -3.27 -1.11 -4.14 -6.95 536.30 544.52 556.50 19.10,14.20,28.88 20.94,16.58 32.53 562.69,521.70 558.27
   TVSMOTOR 536.35 1293281.74 -1.13 -2.53 -1.23 25.39 7.09 543.69 530.85 519.97 41.61,25.93,22.78 24.96,36.74 50.17 556.58,530.34 563.00
   WOCKPHARMA 566.45 810656.04 1.44 -10.46 -1.44 -22.11 -21.41 599.25 629.16 658.94 23.43,14.34,32.67 7.09,4.92 29.64 660.13,565.43 637.04
   TATACHEM 605.90 461317.66 -1.61 -0.97 -1.52 5.10 -2.80 616.71 619.28 627.83 12.79,16.49,22.47 32.99,45.71 40.88 639.23,602.09 637.34
   CESC 868.90 1019113.32 -1.41 -1.37 -2.15 4.25 -6.79 890.68 897.03 911.21 33.26,10.39,25.61 44.72,52.14 41.50 921.20,872.77 821.50
   SYNDIBANK 76.50 5328861.98 -2.42 -2.49 -3.59 14.95 -0.72 78.70 79.32 80.50 19.14,14.45,21.58 22.18,29.86 41.83 81.65,75.75 83.10
   RPOWER 40.60 3425559.92 -0.25 1.25 -4.13 -15.33 -1.07 40.64 42.29 44.34 31.00,16.92,27.45 61.11,56.32 39.60 41.27,39.67 39.14
   VOLTAS 454.30 1999254.74 -2.45 -7.20 -4.31 17.71 4.75 474.85 464.12 448.84 28.86,19.45,25.05 8.65,9.54 41.55 509.73,460.05 504.91
   IRB 214.80 3170451.60 -2.25 -5.95 -4.38 -8.38 -4.64 225.30 231.45 239.86 34.31,10.35,34.15 12.19,24.45 31.34 235.89,217.72 235.43
   CANBK 339.25 3778911.44 -3.20 -3.64 -5.41 19.86 -1.69 351.84 351.94 353.78 13.59,15.02,25.83 18.25,34.49 38.55 365.25,342.62 362.28
   IFCI 24.60 9676807.44 -1.60 -1.99 -5.75 -18.68 -0.85 25.19 26.45 28.02 32.51,14.16,24.43 23.83,32.00 36.14 25.78,24.31 24.20
   ORIENTBANK 143.65 4015526.96 -2.38 -3.88 -6.17 5.35 -2.42 149.05 151.71 156.88 21.11,10.94,19.90 18.08,23.69 38.34 156.18,144.34 157.01
   ALBK 69.65 5595972.46 -1.07 -0.64 -6.26 0.14 -1.76 70.75 73.13 76.39 28.47,16.06,27.46 28.70,34.43 40.85 72.96,67.94 74.00
   AJANTPHARM 1513.05 127770.12 -0.63 -2.99 -6.38 -17.78 -27.23 1550.76 1589.66 1619.05 34.54,10.60,26.49 19.30,24.68 33.35 1614.99,1508.61 1461.24
   ADANIPOWER 26.80 12129933.38 -1.83 -2.72 -6.46 -32.92 -0.87 27.40 28.86 29.86 25.97,16.25,27.27 14.65,20.03 37.29 27.90,26.60 26.27
   UNITECH 5.05 17591249.20 -2.88 -1.94 -6.48 -11.40 -0.11 5.13 5.29 5.46 11.47,23.74,17.00 28.89,27.78 42.89 5.29,4.98 4.86
   ANDHRABANK 55.65 4325078.88 -4.55 -6.86 -8.70 0.82 -1.28 58.70 60.29 62.72 29.40,12.64,31.06 9.51,17.29 32.93 60.82,56.81 61.20
   IDBI 56.25 5325654.70 -1.23 -4.58 -8.83 -25.20 -3.10 58.32 62.85 67.66 45.91,9.95,35.94 25.74,20.60 31.85 62.23,55.77 60.04
   JUBLFOOD 922.95 566391.72 1.06 -1.63 -9.06 -15.24 -18.43 938.50 964.31 987.88 22.91,13.83,25.42 25.58,17.55 39.25 979.49,899.00 846.07
   BANKINDIA 134.00 6697317.12 -1.72 -3.14 -10.04 5.93 -5.79 139.47 146.72 157.25 36.60,11.32,27.34 19.45,22.95 33.25 148.25,133.59 138.85
   UNIONBANK 146.45 4862027.88 -2.79 -3.40 -10.86 -2.04 -4.05 152.77 157.68 163.03 24.02,13.17,28.38 16.48,25.80 32.83 161.81,146.96 157.27
   JUSTDIAL 391.40 1252051.70 -0.36 -3.99 -16.79 -31.57 -22.91 413.30 444.72 472.40 45.32,7.08,32.35 28.73,39.28 21.31 466.17,383.25 412.80

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam