Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NIFTY MIDCAP 50 index

This list gives you a bird's eye view of NIFTY MIDCAP 50 Index stocks. You will be able to quickly see which are the best performing stocks in NIFTY MIDCAP 50 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   JINDALSTEL 264.35 10862917.56 -1.98 -1.12 46.90 65.27 24.13 250.76 219.19 194.29 58.42,34.33,6.46 62.69,69.74 74.88 295.95,168.98 275.49
   RPOWER 48.70 18362194.98 -6.88 -12.72 31.62 22.67 2.85 52.66 48.46 43.47 45.06,24.98,19.90 18.85,15.67 47.76 65.08,39.68 59.77
   UNITECH 8.80 58805239.04 -6.38 -10.20 30.37 45.45 0.49 9.25 8.51 7.58 33.12,24.70,21.46 39.55,25.32 50.45 11.45,7.10 11.79
   GMRINFRA 22.75 52289014.70 -5.60 4.60 28.17 42.63 1.13 21.92 20.42 19.07 30.93,32.09,11.44 67.92,64.52 60.01 23.90,18.94 21.32
   IFCI 30.00 16897707.64 -5.81 -6.98 27.12 33.33 1.57 30.59 28.45 26.44 45.62,29.45,16.90 28.74,40.25 54.40 33.17,26.97 28.96
   RELCAPITAL 526.15 7257480.98 -7.04 -11.35 23.99 -4.55 22.72 569.82 539.77 491.28 39.71,18.68,27.26 19.43,34.10 44.21 651.57,490.01 612.64
   JPASSOCIAT 20.85 74483556.60 -8.55 -11.28 21.93 10.90 0.74 22.60 21.46 20.04 25.55,22.97,23.74 35.23,24.41 45.78 27.13,18.62 26.44
   WOCKPHARMA 913.25 1958224.50 -1.96 -4.42 15.78 48.63 38.80 924.23 864.62 803.65 41.37,26.66,19.85 40.12,27.03 55.55 986.05,864.78 988.79
   RELINFRA 506.50 3399757.30 -6.88 -10.20 14.27 11.61 14.01 544.12 522.21 490.76 34.59,16.06,25.07 20.58,27.32 42.14 593.79,510.12 581.64
   JUSTDIAL 557.65 4343662.84 -12.24 -4.45 12.47 34.00 26.04 577.58 543.52 530.63 27.65,27.30,24.91 63.07,79.14 51.23 637.87,465.90 647.00
   SAIL 92.30 14168139.94 -4.35 -6.29 10.94 56.31 3.51 95.25 89.93 85.60 25.99,22.09,20.74 27.83,43.01 51.24 102.54,86.28 100.87
   SUNTV 1039.00 1363693.54 -1.81 -0.44 10.39 28.54 36.39 1038.99 986.89 937.77 31.55,25.36,15.77 46.57,68.25 60.21 1084.89,966.19 1026.06
   JUBLFOOD 1943.35 654953.24 1.95 1.04 10.22 27.04 51.03 1886.23 1815.11 1776.42 27.98,30.16,12.52 48.96,36.22 69.99 1997.89,1695.06 1865.00
   CESC 1106.05 501159.00 -2.72 -6.04 9.75 7.46 30.73 1117.55 1077.44 1043.69 34.32,22.70,15.30 22.83,39.59 54.74 1184.51,1007.49 1185.51
   JSWENERGY 89.30 9266107.56 -5.60 -6.30 9.24 10.66 2.29 91.75 88.47 85.42 22.09,20.10,18.26 36.64,54.57 49.68 95.93,86.67 97.50
   JISLJALEQS 133.10 10629283.84 -5.80 -4.52 9.23 42.20 5.52 135.37 127.49 120.57 31.59,23.45,14.76 40.57,57.38 53.99 144.15,121.36 145.64
   INDIACEM 182.45 4117163.90 -7.71 -5.00 6.08 2.76 4.45 190.61 184.83 178.12 12.75,22.59,25.95 37.91,54.44 46.78 202.19,175.32 205.95
   KTKBANK 158.00 2618313.24 -2.62 -2.86 5.40 0.48 1.98 158.53 156.18 154.94 22.71,22.76,16.30 36.40,36.13 51.72 165.94,147.10 150.45
   IRB 239.20 2334016.32 -3.18 -3.45 5.00 15.03 5.35 242.22 235.11 229.51 21.03,20.74,17.93 19.97,30.15 52.24 252.62,227.86 259.08
   AJANTPHARM 1533.20 270137.46 0.16 1.42 4.58 28.24 32.06 1506.08 1456.15 1407.90 26.80,26.91,14.76 65.26,55.51 64.73 1538.31,1456.80 1480.20
   ADANIPOWER 36.95 16559505.78 -9.33 -19.85 4.38 27.19 1.25 42.35 40.23 37.85 31.18,18.90,35.31 10.72,16.39 35.54 48.84,36.43 46.92
   NHPC 29.45 9101619.38 -4.54 -8.68 4.06 5.18 0.36 31.31 30.63 29.43 36.04,17.12,25.65 19.95,15.94 39.76 34.18,29.44 33.04
   IDBI 60.15 3587534.16 -1.15 -2.91 2.56 16.12 0.25 61.18 60.76 60.62 14.48,23.90,18.77 31.37,35.86 47.24 64.24,58.12 65.04
   ASHOKLEY 120.90 12721357.08 -2.85 -4.84 2.33 -6.39 1.65 124.26 122.01 118.92 16.34,18.72,22.45 24.11,23.84 46.67 131.90,114.79 131.26
   HINDZINC 308.30 1130736.02 -4.60 -3.57 2.14 -4.25 3.81 315.57 310.80 306.47 18.18,16.10,20.82 33.47,42.37 46.82 326.01,301.09 328.80
   TATAGLOBAL 305.45 5869249.04 -2.58 -2.51 1.60 49.29 7.57 312.99 300.08 289.90 33.20,20.67,22.37 23.91,41.52 50.36 324.59,299.64 327.90
   GODREJIND 609.75 455908.56 -2.32 -4.99 1.19 3.17 7.84 615.97 605.12 589.68 16.35,18.78,17.10 25.97,32.69 50.85 633.09,591.50 644.41
   APOLLOTYRE 261.85 2819097.38 -4.38 -6.16 0.89 8.52 4.79 272.59 265.25 256.18 26.95,17.62,24.06 21.73,24.30 43.77 285.75,259.55 285.16
   STAR 802.00 442703.96 -0.05 -3.03 0.89 -7.57 -1.62 815.01 817.41 810.29 12.96,14.53,20.71 21.55,19.10 40.11 841.77,802.61 845.68
   BIOCON 539.60 3215164.86 -2.12 -1.22 0.33 43.42 12.77 540.81 517.93 490.79 41.81,21.72,11.08 54.27,42.38 57.26 550.99,532.65 558.14
   TATACHEM 728.65 781744.08 -2.79 -5.49 0.23 1.26 5.73 749.42 740.14 733.53 15.00,18.29,22.66 25.95,29.71 43.09 777.89,716.30 778.61
   SOUTHBANK 31.80 12843417.76 -1.24 -2.75 -0.16 -0.93 0.22 32.18 31.85 31.59 20.76,26.13,15.87 25.60,23.20 48.61 33.57,30.34 34.55
   HAVELLS 552.10 1154250.36 -1.30 0.60 -0.33 0.87 5.16 554.33 545.66 534.69 22.63,22.44,17.57 61.16,62.73 52.41 565.60,543.34 571.74
   MRF 68804.45 9553.78 -2.30 -4.85 -0.84 8.32 312.65 71101.35 70386.68 69648.94 25.77,18.10,22.72 12.41,12.26 39.86 74410.00,69496.72 73549.16
   OFSS 4026.65 28621.98 -1.70 -2.91 -1.37 13.40 55.06 4072.36 3982.46 3882.96 32.81,17.85,16.73 33.98,40.21 51.02 4166.04,3977.70 4192.81
   BATAINDIA 720.80 786721.46 -1.35 -3.85 -1.85 -8.92 -3.63 742.04 745.83 746.71 16.23,12.20,28.30 26.93,29.92 36.80 774.62,724.99 771.87
   ORIENTBANK 120.85 2164037.44 -2.07 -1.27 -2.46 6.66 -0.77 122.01 123.20 124.35 16.57,17.44,20.79 48.70,35.86 46.24 126.75,118.33 115.35
   DHFL 590.15 2744577.12 -3.09 -4.37 -3.21 -0.71 1.60 605.12 602.91 606.81 18.73,14.73,26.40 29.58,35.11 43.39 628.10,574.20 629.40
   L%26TFH 171.10 6739046.12 -1.47 -5.83 -3.55 -16.52 -0.22 176.14 176.93 176.34 21.70,18.03,25.16 22.29,24.40 41.31 185.19,168.05 184.75
   VOLTAS 600.45 1310202.78 -4.42 -4.06 -5.19 12.58 -1.98 630.23 628.36 627.37 16.80,12.70,23.30 24.06,28.01 36.31 672.21,611.41 639.95
   CANBK 349.30 2285968.94 -1.54 -1.74 -5.91 15.43 -4.83 355.15 361.10 369.34 23.65,11.26,23.93 46.90,32.93 42.56 375.71,343.03 370.47
   ALBK 69.90 2486979.24 -2.71 -3.92 -6.05 7.37 -1.09 72.01 73.35 74.95 34.47,10.67,27.79 40.54,33.91 39.12 76.87,69.37 74.64
   IGL 305.45 2141302.74 -2.95 -5.21 -6.86 -1.79 -2.40 321.47 322.80 321.79 19.35,10.39,29.03 14.14,24.07 32.88 342.21,311.64 340.74
   PETRONET 235.85 4964296.98 0.53 -5.45 -7.20 -10.48 -3.17 245.99 249.42 251.72 15.52,10.62,25.11 8.18,11.68 33.42 262.00,237.93 257.90
   ANDHRABANK 55.75 2551029.48 -2.11 -3.46 -8.23 2.76 -1.22 57.44 59.02 60.84 29.15,12.35,26.87 36.98,31.31 36.36 61.34,55.22 59.88
   TVSMOTOR 719.95 925293.38 -1.38 -4.69 -8.29 5.31 -4.69 746.74 747.97 743.55 20.44,13.74,26.35 25.05,18.88 33.48 793.66,725.34 767.98
   UNIONBANK 137.90 3883904.46 -1.85 -0.65 -8.43 9.57 -3.99 141.32 146.61 153.89 40.41,13.00,23.91 38.28,30.35 37.96 151.00,135.79 145.33
   SYNDIBANK 77.15 3863175.04 -3.50 -0.32 -9.66 14.81 -1.76 78.65 80.78 84.32 38.23,12.17,23.43 48.75,40.55 42.27 83.92,75.07 73.50
   BANKINDIA 160.50 3929352.86 -2.55 -3.34 -11.45 19.11 -4.94 165.56 171.78 182.03 28.51,16.17,26.57 41.59,27.27 37.28 176.94,158.89 170.33

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam