Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   AGCNET 118.10 27863.62 -1.71 1.11 69.44 65.64 13.73 107.80 90.81 78.20 48.80,41.53,10.34 50.20,64.26 71.62 137.72,51.23 114.54
   SEAMECLTD 247.60 38220.26 11.01 14.71 24.33 3.88 5.52 219.25 214.15 211.69 30.60,40.04,8.11 71.13,77.82 80.42 233.93,188.28 203.72
   GTL 7.10 133542.06 -4.70 -5.33 23.48 22.41 0.46 6.86 6.33 6.05 31.00,36.07,12.47 40.86,62.01 60.95 8.12,4.48 6.18
   ITI 109.60 1946936.04 -1.97 17.79 16.29 31.81 2.82 97.31 93.98 93.21 22.77,45.94,9.62 82.41,63.88 71.92 105.50,82.90 90.86
   CHAMBLFERT 168.25 310199.42 2.87 2.78 15.83 15.00 5.59 160.99 154.24 149.52 38.86,34.91,11.95 56.95,67.05 67.23 173.28,136.47 157.95
   HCC 13.10 9780247.30 -0.38 -2.24 14.91 -2.60 0.31 12.90 12.53 12.41 25.27,26.55,15.02 49.69,44.34 56.24 14.37,10.89 11.97
   LINDEINDIA 767.60 342090.08 -2.26 3.14 14.35 82.87 33.03 736.41 689.48 669.37 69.65,30.47,5.43 64.06,69.01 65.69 793.15,624.47 726.32
   UNICHEMLAB 213.70 95966.06 2.13 9.11 12.62 7.93 2.19 199.78 198.35 200.63 20.86,42.37,9.43 70.62,69.83 75.50 207.51,183.41 191.39
   HFCL 23.60 2894663.72 -1.46 1.94 12.38 8.01 1.09 23.10 21.75 20.58 35.41,31.81,13.53 45.08,68.26 62.19 25.11,19.46 25.15
   STAR 528.40 1388327.26 0.60 10.07 11.81 20.41 15.65 492.84 474.13 465.11 25.26,32.02,8.92 86.50,87.80 74.16 524.59,426.75 453.77
   APOLLOHOSP 1352.95 634641.92 0.40 5.26 10.35 22.00 28.78 1301.28 1262.58 1238.57 32.93,32.12,10.44 93.44,92.53 68.57 1345.30,1215.76 1278.39
   KTKBANK 120.95 2055521.30 1.47 4.90 9.90 21.62 3.26 116.17 111.95 108.73 18.75,22.78,11.66 83.23,80.38 71.44 121.12,106.46 116.33
   BLUEDART 3336.70 9238.20 1.56 1.52 9.54 17.86 44.82 3279.00 3210.42 3142.13 22.95,19.82,14.18 55.42,39.24 60.27 3436.95,3120.43 3393.28
   TORNTPHARM 1886.00 226739.40 -3.13 1.59 9.22 15.97 45.31 1855.59 1795.81 1746.83 28.41,30.33,10.82 65.30,79.73 62.40 1928.39,1711.89 1831.54
   BALAJITELE 99.55 74095.10 -0.40 13.71 9.22 -5.28 0.75 93.34 93.15 94.16 23.14,35.58,10.62 58.52,60.61 65.37 97.89,84.77 88.30
   ESCORTS 733.80 1785668.78 -0.53 -1.46 9.03 14.85 19.57 731.85 706.41 686.78 23.84,25.78,20.63 35.68,59.94 59.32 769.28,668.64 764.80
   JBCHEPHARM 315.65 59229.62 -1.14 4.99 9.00 5.22 2.95 307.92 304.60 303.17 14.19,31.16,15.24 63.80,53.48 60.63 318.34,292.02 296.15
   ITDCEM 120.10 198859.60 1.56 1.95 8.84 -0.74 2.31 116.37 113.71 110.72 22.74,24.13,11.16 54.23,43.92 64.68 120.34,109.52 123.05
   AKZOINDIA 1730.80 16329.88 -1.20 -0.93 8.73 8.12 36.29 1736.28 1686.38 1636.13 41.30,26.88,12.35 28.65,32.43 55.88 1848.82,1593.87 1808.44
   KARURVYSYA 91.90 864960.48 0.77 -1.29 8.69 19.35 2.55 91.20 87.72 84.39 36.54,25.14,14.90 26.85,40.46 63.35 95.98,84.01 94.73
   NIITTECH 1222.15 718195.62 1.04 6.09 8.43 7.27 18.70 1171.04 1151.25 1132.48 14.83,26.70,12.80 83.82,83.78 67.32 1210.85,1093.11 1121.15
   TRIDENT 70.80 795659.44 0.14 -0.21 8.17 4.73 1.44 69.35 67.57 67.12 29.28,32.92,10.31 38.52,52.23 60.27 72.56,63.06 67.46
   CGPOWER 43.60 6907739.08 -2.46 -4.07 8.05 6.60 1.00 44.25 42.86 40.61 29.02,23.40,19.23 35.81,29.10 51.67 46.76,41.87 47.08
   BOMDYEING 123.75 1431819.60 -3.09 7.05 7.66 5.10 3.92 117.69 114.15 109.42 16.64,33.63,20.30 80.30,85.06 63.42 125.09,104.47 111.31
   DALMIASUG 103.45 257600.00 -1.10 5.19 7.20 12.81 1.89 99.47 97.11 98.37 20.21,25.22,13.28 67.77,72.20 63.30 104.74,87.77 93.55
   BALRAMCHIN 110.55 2973020.16 -2.04 0.59 7.12 12.52 2.19 108.89 105.94 105.59 19.26,24.53,15.38 66.50,60.15 56.94 114.70,98.17 105.41
   EIDPARRY 222.40 109691.84 -1.00 -1.13 7.03 8.25 3.89 219.09 214.97 215.47 21.86,27.54,14.10 50.27,60.62 60.16 230.41,196.81 219.81
   GHCL 254.30 100301.98 -0.82 3.27 6.42 13.98 6.34 248.86 240.26 231.63 37.74,27.45,10.63 71.68,78.17 65.94 257.13,233.80 241.92
   GODFRYPHLP 964.60 256937.20 0.01 8.23 6.33 30.42 21.05 923.76 896.28 885.23 21.51,26.26,15.72 77.33,81.36 65.55 972.23,821.73 870.23
   CUB 189.60 799113.32 1.91 -1.33 6.10 14.15 2.59 189.61 185.47 179.44 19.84,18.18,18.29 26.28,18.50 54.33 196.94,183.91 196.33
   KOHINOOR 35.85 298989.96 -0.42 5.29 5.91 9.97 0.63 35.02 34.21 33.63 38.12,35.17,12.76 36.27,38.28 56.91 37.08,31.89 32.64
   NAHARPOLY 40.60 4931.88 -3.22 2.92 5.87 -4.36 0.36 39.32 39.07 39.53 42.44,36.47,4.18 46.65,43.93 58.13 40.75,36.67 38.29
   MERCK 3182.65 19123.88 -0.65 -4.94 5.85 3.81 79.20 3162.65 3060.30 2985.57 29.91,25.11,16.59 25.57,27.80 57.02 3371.41,2817.53 3111.30
   AARTIIND 1525.90 59534.38 -1.30 -1.30 5.77 19.19 31.63 1512.38 1470.26 1456.42 19.83,26.63,17.71 49.61,71.08 61.12 1579.92,1378.94 1501.53
   VESUVIUS 1220.00 8151.30 -0.70 4.77 5.77 13.76 20.44 1197.54 1170.08 1146.92 39.41,29.51,8.58 60.04,55.22 58.77 1245.73,1130.23 1164.44
   OMAXAUTO 86.65 22774.96 -1.25 -3.99 5.61 -15.05 1.45 88.54 86.63 82.69 12.75,15.88,14.97 27.17,41.76 48.89 93.29,84.12 94.28
   FINPIPE 559.40 32332.70 0.36 4.39 5.54 13.57 4.56 541.94 536.45 530.93 25.11,32.31,10.02 79.70,70.37 66.33 557.94,523.11 525.86
   BATAINDIA 1152.25 890277.14 -1.10 -1.14 4.93 22.45 25.88 1144.44 1106.24 1072.31 29.31,26.00,19.39 59.28,71.64 61.87 1176.43,1090.66 1125.49
   AIONJSW 38.10 53841.56 -2.06 -3.54 4.81 8.09 0.41 38.96 38.20 37.34 13.56,14.25,24.32 37.16,31.27 47.97 41.71,37.65 42.36
   HINDOILEXP 127.60 263239.66 1.75 4.85 4.76 -3.30 0.25 121.12 121.53 122.75 14.73,35.70,15.05 60.50,43.36 63.45 125.58,114.01 116.35
   BEML 895.10 2561484.64 -2.07 -1.28 4.62 42.21 27.73 895.74 851.88 810.08 30.68,27.42,20.99 64.12,50.98 56.59 928.45,872.37 931.62
   ALOKTEXT 3.65 2082191.54 0.00 -3.95 4.29 -5.19 0.03 3.75 3.70 3.55 17.87,17.94,19.75 18.06,12.24 45.55 4.06,3.53 4.13
   JINDALPOLY 244.95 30777.38 -0.12 2.04 4.17 -13.38 1.34 240.58 240.56 242.56 14.90,19.47,17.32 75.66,75.82 60.37 246.45,228.65 248.00
   TNPETRO 38.55 152186.14 0.26 -4.22 4.05 2.80 0.36 38.79 38.29 38.10 19.97,20.23,17.24 24.71,21.08 51.05 40.19,37.37 41.08
   HINDMOTORS 8.10 163055.24 0.00 -2.99 3.85 -4.14 0.07 8.18 8.08 7.99 24.57,26.73,21.00 59.31,51.42 49.87 8.78,7.51 9.25
   CRISIL 1654.60 8523.34 0.41 0.33 3.45 5.29 23.24 1635.79 1604.21 1563.46 12.63,16.03,13.30 56.22,49.18 63.40 1660.07,1598.46 1625.10
   ORCHIDPHAR 4.85 25678.58 0.00 3.19 3.19 -18.49 -0.09 4.78 4.93 5.13 31.43,10.96,16.33 67.05,66.33 49.29 4.96,4.57 4.50
   TITAN 961.55 2789489.80 0.04 -0.53 3.06 18.62 14.24 950.01 930.06 921.63 25.64,27.56,16.56 68.49,70.81 62.05 986.75,880.71 913.29
   ESSELPACK 110.30 143728.80 0.41 2.56 2.84 16.11 2.33 108.10 104.60 99.05 46.49,28.21,7.82 47.53,39.89 63.95 110.95,104.87 105.29
   MUKTAARTS 40.30 60299.68 -0.86 1.13 2.54 8.19 0.00 40.21 40.26 40.83 19.12,20.32,13.15 48.34,56.66 50.37 43.77,37.32 43.02
   KESORAMIND 82.05 862750.70 -1.97 -0.12 2.37 32.77 0.43 82.81 81.39 78.98 22.88,25.73,15.55 41.08,27.09 49.61 90.85,78.74 91.08
   AUBANK 655.05 445881.62 0.97 0.51 2.29 3.72 12.93 640.16 623.44 607.35 11.82,21.62,17.59 59.66,71.26 62.34 671.39,584.00 604.50
   SOUTHBANK 15.70 15139458.04 -1.26 -0.95 2.28 7.53 0.09 15.59 15.46 15.39 13.69,27.32,15.35 50.29,48.96 54.01 15.93,15.03 16.15
   ASAHIINDIA 255.40 18680.30 -1.43 0.12 2.08 -14.99 -1.05 256.04 259.07 261.20 20.68,22.55,15.66 49.81,42.21 47.74 267.51,242.08 252.18
   SCHAEFFLER 5604.75 6805.78 -1.26 -1.34 1.97 9.52 51.84 5642.38 5561.75 5507.95 9.02,16.17,16.91 29.56,38.08 51.31 5756.62,5515.66 5793.80
   RAMCOIND 220.60 43679.06 0.27 -2.39 1.92 13.56 0.98 222.96 220.93 220.23 19.86,16.99,12.65 26.22,33.47 48.35 231.50,214.74 235.92
   TRENT 355.30 126649.40 0.42 0.34 1.89 5.15 3.73 353.92 348.45 341.51 26.96,17.33,13.31 69.29,76.79 56.09 363.33,343.70 370.04
   HIKAL 159.35 209617.54 -0.84 2.08 1.82 -3.28 1.37 157.72 156.16 154.34 27.14,25.51,13.21 59.42,72.41 55.80 163.86,150.08 148.08
   COROMANDEL 453.50 119180.14 -0.33 -1.74 1.67 17.26 7.66 454.40 442.74 431.33 26.24,19.69,13.36 27.95,31.09 56.76 466.59,439.98 473.00
   BAJAJHIND 9.15 3071185.04 -1.61 -0.54 1.67 -14.49 -0.05 9.15 9.26 9.64 11.47,18.21,16.81 44.44,43.33 48.44 9.43,8.62 8.64
   ASIANHOTNR 151.65 1437.18 -0.10 2.36 1.57 -12.64 0.35 150.04 150.60 149.09 33.42,20.32,14.38 84.05,76.41 54.72 153.04,144.63 153.45
   SUNDRMFAST 534.95 74346.22 0.17 3.46 1.56 -3.12 0.07 526.62 527.52 525.55 12.94,21.74,13.57 79.07,60.28 57.05 541.76,512.88 510.25
   SMARTLINK 88.20 7600.02 0.40 2.26 1.50 -7.55 -0.15 86.98 87.47 88.18 33.77,23.69,6.18 50.60,50.14 55.17 88.37,84.84 85.06
   CYIENT 629.45 197074.46 0.92 3.80 1.41 -5.95 -2.29 614.03 619.13 622.57 12.82,21.44,17.58 84.47,69.72 56.83 630.42,594.41 588.88
   IPCALAB 787.95 157877.60 -0.11 0.75 1.21 14.88 1.76 786.34 780.71 777.33 35.17,17.78,8.77 57.52,53.50 51.94 809.71,768.56 772.50
   HIMATSEIDE 210.40 92905.44 -0.66 -0.33 0.94 -14.26 -1.84 212.35 215.82 220.23 13.02,18.60,22.95 38.61,41.94 43.74 219.58,207.52 221.14
   MPSLTD 491.70 2692.38 -0.33 2.30 0.64 -5.28 -1.17 485.35 488.58 493.50 18.97,23.24,9.98 59.98,65.01 54.24 494.23,469.21 471.44
   UCALFUEL 179.75 11717.84 -0.94 0.73 0.59 -8.10 -0.05 178.76 179.43 179.45 17.25,23.30,12.71 60.09,45.13 51.68 183.66,174.01 183.55
   RICOAUTO 69.75 185125.94 -0.78 -1.48 0.58 -4.19 0.08 70.14 70.10 69.95 16.74,25.78,19.27 35.89,47.28 48.47 72.35,68.05 74.18
   RALLIS 173.50 360251.94 1.34 3.30 0.58 -8.30 -0.55 171.04 171.78 170.30 13.90,19.96,16.14 64.69,42.20 53.81 181.10,164.68 166.05
   TATASPONGE 779.00 97654.22 -0.87 -6.56 0.33 -6.20 -3.07 804.32 806.64 798.76 20.74,15.96,27.43 31.06,30.99 39.32 875.19,772.35 823.20
   SONATSOFTW 312.40 137431.46 1.79 4.78 0.29 -8.80 -1.11 303.59 306.23 310.88 12.92,36.13,14.17 62.52,49.06 57.71 310.60,292.61 295.10
   SKFINDIA 1930.65 34785.78 -0.37 -0.24 0.22 13.57 13.46 1923.30 1901.31 1890.52 13.96,21.75,15.10 52.23,55.31 58.43 1943.93,1884.63 1896.30
   ABAN 73.90 486170.66 -1.07 -0.47 0.20 -11.76 -0.35 74.29 75.18 76.25 14.48,23.44,14.13 19.72,28.66 46.03 75.89,72.80 72.84
   GSFC 111.05 1456187.32 -0.54 -1.42 0.14 13.72 0.83 111.67 110.28 109.25 17.25,23.17,18.41 44.17,37.40 50.71 115.79,107.92 116.47
   ORIENTHOT 45.20 51334.34 2.61 0.44 0.11 22.99 0.86 44.45 43.10 41.40 23.02,25.14,17.89 45.36,37.94 60.45 46.46,41.74 42.53
   CESC 686.15 518781.84 -2.53 4.21 -0.21 -26.28 -2.98 678.13 687.92 684.23 21.90,23.71,18.20 80.57,84.66 51.80 707.74,639.41 706.90
   NAHARSPING 92.40 33186.70 -1.33 2.21 -0.22 13.79 0.58 91.36 90.45 90.87 29.16,29.12,10.37 38.70,42.18 55.95 93.39,88.77 89.36
   ELGIEQUIP 265.10 82489.38 1.28 4.99 -0.24 2.06 3.21 257.77 253.67 247.44 22.33,27.02,13.90 88.90,87.28 60.12 271.02,245.98 268.55
   VSTIND 3240.25 4189.96 -0.78 1.59 -0.30 12.91 30.73 3210.91 3164.48 3124.38 13.83,19.43,16.80 64.90,64.76 55.52 3315.72,3093.35 3057.09
   FINCABLES 447.95 34482.38 -0.37 -0.33 -0.30 -15.91 -3.88 450.35 457.35 463.96 15.61,16.76,12.11 39.57,45.49 39.18 458.40,445.69 470.23
   CARBORUNIV 363.40 80999.78 0.80 -0.67 -0.60 -0.67 1.68 362.29 360.21 357.68 17.48,19.16,11.65 30.29,21.06 53.04 371.38,350.81 375.51
   ALEMBICLTD 44.60 294384.16 -0.34 -1.65 -0.67 5.81 0.16 45.49 45.10 44.38 27.44,30.71,15.62 16.37,29.39 46.33 48.57,43.63 49.00
   JISLJALEQS 65.25 4605963.10 -1.81 -3.55 -0.68 -3.12 -0.41 66.36 67.02 67.86 13.82,18.10,24.64 45.99,38.45 45.06 70.05,64.22 68.27
   VTL 1078.70 20240.96 -2.34 -0.89 -0.79 1.64 6.72 1085.50 1076.04 1071.46 25.33,25.54,15.59 37.05,45.64 49.97 1135.88,1018.09 1040.35
   LAXMIMACH 5679.80 3933.06 0.09 -1.09 -1.02 -2.32 -27.68 5709.13 5759.04 5791.66 13.90,11.31,18.72 33.18,42.55 40.40 5782.16,5664.68 5655.61
   BERGEPAINT 324.75 867241.18 0.57 0.26 -1.14 11.39 1.26 324.77 321.97 319.91 13.31,14.19,18.34 38.31,49.37 51.74 335.44,317.85 332.48
   GIPCL 76.95 29147.98 -0.77 -2.29 -1.22 2.26 -0.28 78.24 78.61 79.60 11.12,14.13,16.20 17.90,16.28 43.65 80.44,76.11 81.62
   NAVNETEDUL 109.00 52519.50 0.00 -0.23 -1.27 -2.64 0.50 108.65 108.23 108.04 10.43,18.42,16.68 45.09,48.90 55.13 110.97,104.96 110.40
   RBLBANK 569.95 1223972.24 -0.75 -1.61 -1.32 5.80 3.39 573.37 567.79 563.53 8.50,15.45,20.25 43.19,59.36 50.08 585.59,558.65 552.23
   PIDILITIND 1151.55 588688.30 -0.21 3.26 -1.43 16.13 4.95 1131.37 1123.44 1126.63 18.84,22.62,12.93 75.92,78.33 57.34 1173.59,1070.72 1090.63
   THOMASCOOK 232.90 161299.82 0.30 -0.45 -1.46 7.85 0.91 233.48 231.78 229.54 9.85,14.35,17.33 62.12,59.50 50.93 239.62,228.86 238.61
   ELECTCAST 21.40 114577.90 0.23 1.90 -1.61 11.46 0.00 21.23 21.20 21.38 10.09,13.86,11.39 84.13,76.23 53.24 21.61,20.83 21.82
   CHOLAFIN 1196.20 310105.64 0.35 0.15 -1.94 -1.05 -15.97 1202.84 1224.25 1250.01 15.79,14.74,22.76 66.47,55.82 42.76 1264.74,1166.00 1255.84
   DATAMATICS 109.15 91508.86 -0.41 -2.67 -2.11 -9.19 0.58 110.27 109.65 108.75 21.28,21.43,15.12 34.36,35.48 48.86 115.26,104.94 117.42
   JSL 32.25 623158.42 -2.27 -2.12 -2.12 -43.37 -1.15 33.00 35.26 37.32 32.07,18.83,28.77 36.81,37.34 32.72 34.07,31.98 34.75
   GODREJIND 527.85 514443.64 -0.22 -2.83 -2.18 7.92 0.05 533.29 531.79 527.96 13.19,13.65,18.22 31.25,30.81 46.39 550.16,517.58 551.71
   BANARISUG 1457.65 651.18 -2.43 -1.08 -2.24 -16.67 -26.22 1474.31 1514.20 1571.80 16.14,19.19,21.19 48.77,37.45 41.66 1533.75,1432.93 1538.28
   PRSMJOHNSN 84.45 225206.04 -0.88 -4.20 -2.26 -12.12 -0.33 86.41 86.78 86.23 22.91,20.28,15.32 22.76,22.85 43.28 91.55,83.84 95.23
   PNBGILTS 31.65 295127.54 -1.40 -5.24 -2.31 11.84 0.13 33.15 32.69 32.04 32.70,19.50,19.32 8.24,10.86 38.53 35.87,31.84 34.94
   EVERESTIND 499.35 20966.52 -0.51 0.08 -2.33 4.86 1.83 501.15 497.88 492.01 11.57,17.63,15.64 47.61,49.17 50.18 514.28,491.40 525.93
   SUPREMEIND 1080.00 83016.52 -1.87 0.19 -2.51 8.05 11.09 1098.52 1079.83 1046.20 21.18,23.49,20.72 39.65,64.39 48.90 1192.13,1030.69 1040.17
   MRF 65802.80 5630.70 -0.29 -1.35 -2.60 4.10 -143.04 66457.60 66574.30 66650.66 18.13,12.31,23.42 17.18,35.77 44.14 68060.17,65422.46 68575.68
   JUBILANT 703.65 253355.22 -1.11 -1.86 -2.66 1.51 -4.11 715.26 720.56 732.92 14.42,14.19,18.42 21.98,37.76 41.55 725.68,697.85 699.21
   THERMAX 1079.25 59815.70 -1.52 -5.73 -2.77 10.66 8.44 1119.15 1102.07 1080.68 28.73,16.50,24.01 11.18,24.63 40.87 1169.98,1068.95 1172.24
   KIRLOSIND 868.50 353.18 -0.26 -1.39 -2.83 -14.45 -8.92 879.55 894.64 911.42 13.51,13.44,12.01 31.62,31.60 42.07 901.52,865.94 916.47
   POLYPLEX 512.15 49878.60 -0.27 1.72 -3.03 -6.31 -6.73 512.39 522.14 539.53 22.44,13.38,21.26 65.81,51.68 45.17 531.12,499.13 531.99
   CLNINDIA 405.45 13263.74 -1.55 0.27 -3.10 2.68 0.12 407.98 407.55 402.25 13.90,12.69,15.08 47.94,40.01 47.65 419.24,401.10 424.77
   EXIDEIND 250.55 1393024.92 -0.83 -4.10 -3.13 -5.35 -1.27 257.43 258.51 256.80 13.09,15.74,27.90 33.54,34.24 41.62 271.55,250.17 266.05
   HEXAWARE 324.85 1357268.16 0.43 1.40 -3.22 -17.87 -1.11 324.57 327.23 321.52 15.29,15.91,21.30 59.21,44.56 49.13 337.33,312.66 336.50
   STRTECH 289.10 1109481.58 0.98 -0.41 -3.42 -14.06 -5.68 289.89 299.45 315.75 24.15,14.29,26.34 39.69,48.18 43.06 297.16,281.21 300.54
   GLENMARK 661.50 1040349.22 0.85 -0.95 -3.59 9.28 -0.37 663.88 662.10 660.11 14.30,13.38,17.92 51.20,54.35 49.00 698.45,642.95 673.91
   CENTENKA 261.75 21263.40 -0.48 -0.29 -3.64 0.25 -1.44 263.12 265.09 269.38 10.98,19.77,15.59 35.45,48.69 44.47 269.57,258.04 258.24
   LGBBROSLTD 410.20 5839.86 -1.03 0.55 -3.77 -5.69 -1.97 414.02 416.77 417.17 11.81,23.52,16.78 38.17,34.39 44.02 435.30,402.86 427.55
   FEDERALBNK 88.50 12789415.36 -2.96 -7.48 -4.01 8.39 0.88 92.38 90.51 87.65 27.87,15.21,29.57 23.82,24.78 42.51 97.45,89.40 97.00
   MUNJALSHOW 175.60 12046.40 -1.65 -1.79 -4.02 -7.02 -1.05 179.23 180.59 180.11 16.23,19.82,22.32 66.15,59.68 42.03 190.20,173.66 188.73
   HONAUT 21937.05 860.06 0.54 -0.01 -4.03 10.32 -29.99 21896.22 21870.61 21886.15 20.60,17.32,21.84 65.73,59.14 50.45 22412.76,21295.83 21415.88
   ALBK 44.45 6112383.04 0.00 -3.05 -4.20 15.76 -0.22 45.21 45.21 45.24 9.61,16.27,19.17 21.49,16.09 45.49 47.75,43.75 47.15
   GMDCLTD 86.05 119494.24 -0.06 -1.94 -4.34 -10.92 -0.49 87.25 87.95 87.50 11.64,16.26,19.29 30.95,25.57 43.64 91.05,85.11 91.11
   TATAINVEST 836.30 67260.28 0.63 -2.51 -4.58 17.53 -3.84 857.24 854.70 847.78 43.13,13.30,29.15 26.64,16.59 37.77 925.13,822.62 880.11
   TATAELXSI 968.40 761297.04 -0.22 -0.11 -4.71 -6.95 -12.53 981.59 999.66 1003.36 23.49,13.03,25.42 61.53,54.82 39.99 1037.35,948.16 1023.76
   PVP 4.00 204228.72 -2.44 6.67 -4.76 5.26 -0.03 3.94 3.98 4.07 13.74,20.63,14.41 80.00,80.00 51.35 4.11,3.68 3.66
   VOLTAS 534.65 1298506.06 0.25 -0.87 -4.76 5.11 -4.89 539.85 545.25 548.58 18.53,13.54,23.11 37.22,46.25 43.02 569.44,521.67 544.42
   BASF 1513.05 8919.10 -2.22 -0.36 -4.79 -10.35 -16.75 1529.14 1554.30 1559.11 12.67,12.74,13.84 44.40,30.70 42.97 1609.08,1482.40 1567.15
   WHEELS 859.70 1384.72 -1.44 -1.64 -4.88 -19.58 -21.09 883.56 914.89 944.96 32.68,10.76,24.58 22.46,23.51 29.99 933.89,857.88 920.92
   SINTEX 11.35 1706725.24 -0.44 -2.16 -5.02 -7.72 -0.11 11.59 11.74 11.92 7.77,15.48,20.73 22.73,23.79 37.39 12.04,11.36 12.25
   WSTCSTPAPR 299.60 104285.26 0.44 2.80 -5.08 -17.79 -8.83 298.14 311.20 328.11 24.98,18.75,22.41 69.10,44.80 43.90 322.15,283.19 311.00
   MIRCELECTR 26.35 328908.82 -2.04 2.53 -5.22 0.96 0.08 26.48 26.31 25.90 19.86,29.12,20.73 61.69,54.00 49.80 29.99,24.47 29.83
   INDNIPPON 427.05 4162.16 0.05 0.68 -5.28 -6.23 -3.74 431.54 436.70 441.97 16.19,11.54,22.47 62.19,50.21 43.83 448.99,421.50 442.99
   VEDL 197.45 12019236.84 0.59 1.02 -5.32 -7.06 -1.29 196.35 198.66 199.76 12.66,23.02,21.66 61.19,56.45 49.65 203.67,189.40 187.53
   ZENSARTECH 232.85 89870.90 -1.54 -0.47 -5.58 -20.20 -0.66 233.24 235.24 234.45 11.20,17.83,17.21 52.63,50.16 48.66 237.63,226.74 249.85
   GUJALKALI 518.60 38311.66 -0.71 -1.81 -5.59 -14.79 -7.29 527.54 537.86 548.31 22.05,14.42,24.97 33.46,29.77 36.55 550.74,514.08 544.04
   BPL 39.55 183218.30 -2.35 1.54 -5.61 -8.02 -0.16 39.91 40.13 40.07 14.46,18.92,20.12 61.03,57.84 47.32 42.93,38.23 42.70
   ADANIENT 149.00 4228612.26 0.37 -1.39 -5.73 -5.49 -2.68 151.50 154.92 157.55 18.49,11.71,21.14 30.15,28.20 39.53 164.32,144.83 159.62
   KSB 726.25 4493.64 -1.19 -4.01 -6.37 0.00 -8.64 749.33 759.78 764.49 24.85,10.50,17.35 8.34,15.72 35.53 786.00,731.19 778.79
   FDC 171.95 47838.74 0.00 -1.23 -6.47 -17.33 -3.05 173.08 178.25 182.60 26.38,11.98,18.71 22.65,17.26 34.60 176.87,169.86 181.00
   MAHSEAMLES 487.25 50039.06 0.13 -0.23 -6.53 2.64 -1.44 489.27 489.63 488.67 20.32,19.15,15.45 38.24,30.18 46.91 507.70,476.24 517.26
   SHREECEM 15914.70 21732.44 0.58 -3.52 -6.55 2.47 -187.37 16233.62 16382.84 16338.65 25.75,15.01,26.56 34.29,20.74 41.73 17784.19,15492.33 16933.11
   KANSAINER 449.65 187191.76 -1.55 0.04 -6.70 8.28 -2.12 459.53 459.15 452.08 23.57,18.48,23.40 67.71,53.11 43.05 503.52,438.07 478.10
   INDUSINDBK 1523.00 1846323.68 -0.24 -2.74 -7.11 -6.02 -17.24 1541.55 1562.33 1563.84 13.47,19.87,24.93 36.20,23.29 43.55 1627.52,1490.78 1594.39
   BIRLACORPN 556.25 36788.70 -1.70 -1.39 -7.12 -5.02 -13.06 571.91 589.21 605.84 16.31,15.94,21.62 53.62,42.70 38.41 626.35,542.87 545.00
   APOLLOTYRE 218.40 2905195.46 -0.21 -3.89 -7.28 -0.86 -2.60 225.42 227.98 228.82 17.35,11.34,25.46 13.45,15.73 37.51 240.19,218.09 234.72
   MOTHERSUMI 159.60 6723965.70 -1.66 -1.45 -7.56 -3.66 -0.40 161.36 161.96 160.79 9.30,19.55,21.38 51.00,62.38 46.37 169.06,155.98 175.94
   SRF 2050.90 429861.90 0.48 0.04 -7.63 15.48 -8.81 2041.22 2048.36 2080.16 22.75,20.00,22.80 63.86,64.90 50.20 2164.95,1899.74 2095.74
   MCDOWELL-N 594.95 1485178.10 -0.04 1.43 -7.76 13.01 -8.71 603.38 612.43 627.95 24.10,15.39,26.88 62.02,59.76 41.65 643.62,579.47 619.32
   TNPL 239.25 66292.18 1.81 1.18 -8.03 -10.17 -5.08 241.17 247.82 252.60 20.95,12.71,22.68 48.23,33.44 40.51 263.92,229.15 242.88
   DEEPAKFERT 138.10 382109.68 -1.81 -4.96 -8.18 -37.51 -4.80 143.51 151.82 159.46 9.46,20.97,26.58 17.63,22.06 32.83 153.24,137.97 149.22
   MASTEK 429.90 56880.20 0.24 0.16 -8.19 -8.71 -8.84 432.08 443.26 449.20 26.66,18.18,25.21 61.69,43.14 42.41 478.68,406.73 449.81
   SMLISUZU 633.10 9833.48 -0.11 -0.34 -8.35 -4.18 -12.90 644.84 662.62 680.03 15.33,11.03,18.40 22.53,28.10 32.96 681.44,625.03 664.01
   INDIACEM 86.10 5769099.40 -1.94 -2.27 -8.45 -12.14 -1.64 89.13 91.16 91.88 14.43,17.31,26.29 44.00,34.76 39.14 98.60,84.39 95.21
   3MINDIA 20889.90 2480.66 0.93 1.06 -8.56 -7.97 -200.44 20736.27 21013.86 21100.30 21.32,16.80,25.34 75.07,70.61 49.41 21996.07,19529.10 21780.20
   GARDENSILK 23.90 70375.16 -2.05 1.27 -8.60 9.38 0.55 23.97 23.19 22.23 44.84,28.10,10.95 25.84,30.66 53.45 25.17,22.40 22.56
   NBVENTURES 111.25 116047.10 -0.63 -3.18 -8.81 -7.33 -1.70 115.28 117.27 118.57 23.94,7.40,25.97 9.40,17.06 27.85 122.81,111.71 118.88
   RAMCOSYS 263.05 21591.40 -0.49 -3.20 -8.87 -17.05 -7.01 268.58 278.93 289.43 13.24,17.10,21.74 15.29,12.31 32.91 281.49,260.75 287.96
   KEC 274.85 262264.76 0.22 -4.85 -9.34 -1.70 -3.53 284.04 287.43 286.89 18.86,12.95,27.44 8.04,11.57 37.94 309.09,272.08 297.96
   HEG 3585.70 166224.96 -2.72 -2.08 -10.00 -24.46 -92.95 3659.64 3790.68 3950.46 32.98,26.29,23.44 20.30,19.02 36.95 3852.34,3505.63 3527.59
   TIFIN 461.00 75683.36 0.55 -1.72 -10.17 -9.51 -12.47 477.12 491.99 495.74 25.49,7.53,18.65 17.68,21.43 33.27 532.93,448.70 497.03
   GESHIP 308.55 97321.68 1.15 -5.05 -10.25 7.98 -0.17 315.12 313.75 307.71 17.07,17.95,22.28 14.91,25.74 45.34 332.39,302.38 329.36
   FEL 36.75 381402.94 -1.21 -1.21 -11.02 -12.40 -0.97 37.37 38.67 40.09 32.73,9.12,22.37 65.55,66.48 36.97 41.33,34.75 37.93
   TATASTLBSL 36.15 -1.09 -2.82 -11.07 0.00 37.23 29.84,27.59,20.89 24.11,40.70 53.76 40.98,35.22 42.18
   AUTOAXLES 1221.25 25744.06 -1.69 -4.46 -11.82 -0.15 -27.76 1286.42 1314.52 1341.55 17.46,12.47,27.17 9.72,8.73 30.47 1426.24,1217.68 1348.77
   ROLTA 8.15 1867342.08 -1.21 3.82 -12.37 -49.22 -0.85 8.16 9.64 11.04 49.01,22.19,29.03 64.14,44.79 35.55 9.00,7.44 7.55
   MUKANDLTD 57.80 39317.62 -0.34 -3.75 -12.42 2.57 -1.21 59.35 60.58 61.35 18.48,11.32,19.75 19.74,25.97 38.28 65.12,55.93 59.85
   GRAPHITE 729.85 678621.16 -3.09 0.69 -14.53 -27.64 -37.38 736.61 791.52 856.42 54.16,22.65,25.96 35.78,24.59 38.11 805.05,684.39 690.00
   EICHERMOT 20369.95 111716.58 -1.76 -0.91 -14.65 -11.44 -741.48 20899.60 21880.37 22666.98 33.60,12.70,33.58 69.27,76.33 33.91 24486.62,18651.88 21807.80
   RAMANEWS 25.50 39836.74 -3.04 -15.00 -15.28 2.82 -0.55 28.31 28.84 29.64 25.95,14.24,25.53 2.21,11.79 30.33 31.44,26.58 30.75
   DENABANK 13.55 2259317.68 0.00 -1.45 -17.63 -11.73 -0.80 14.33 15.27 15.98 33.15,17.61,35.83 21.22,19.08 30.37 18.76,11.91 16.23

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam