Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   GRAPHITE 152.95 441240.18 -1.73 21.53 37.92 37.98 8.77 135.31 125.22 121.28 31.48,40.76,6.48 85.36,85.80 79.21 153.16,96.73 133.21
   EVERESTIND 363.15 130921.96 -4.35 10.78 33.05 64.77 27.69 346.63 310.99 286.27 53.12,37.10,10.70 59.71,71.54 64.45 399.73,243.10 354.79
   BEML 1541.65 424706.44 -0.35 5.96 31.58 17.03 62.58 1421.25 1353.11 1336.48 34.10,39.09,8.72 84.96,84.87 76.02 1573.28,1089.69 1383.45
   HEG 315.00 129077.50 1.12 19.73 29.95 41.16 7.43 287.45 278.78 283.23 23.60,33.02,11.93 71.97,78.97 61.98 316.94,238.20 261.39
   ITI 90.20 2351571.92 -3.22 -11.00 24.50 31.30 1.85 95.14 92.03 93.63 21.96,25.80,26.39 14.12,14.63 46.65 114.27,70.67 107.40
   BALAJITELE 136.60 465968.02 -3.02 -5.43 23.45 50.19 7.64 138.05 127.27 117.92 41.62,28.50,14.44 9.10,11.04 57.02 157.77,108.04 158.90
   BASF 1609.65 24078.48 -1.35 -1.67 21.35 31.77 82.65 1555.33 1451.91 1385.43 44.82,33.62,12.88 54.45,67.27 64.64 1729.91,1213.09 1729.80
   TATAELXSI 1609.80 476420.24 -1.21 4.13 21.05 6.88 37.85 1568.56 1526.39 1516.38 33.61,30.87,16.75 64.83,70.83 63.66 1714.78,1301.75 1459.75
   KARURVYSYA 141.75 1580575.74 -1.66 -4.77 20.84 32.11 7.23 139.77 130.29 124.19 39.30,30.60,22.46 36.72,53.76 63.58 156.12,110.12 152.78
   BOMDYEING 83.25 2832535.02 -3.37 1.09 19.18 2.97 1.87 82.64 80.46 81.25 27.75,28.58,14.63 55.19,63.99 54.68 90.78,68.49 82.33
   SEAMECLTD 138.10 60713.44 1.02 1.32 15.76 46.37 5.30 134.44 126.95 123.09 33.50,23.18,10.23 31.65,36.97 62.63 144.30,117.44 130.65
   MUKTAARTS 109.20 240267.62 -4.55 7.37 15.31 19.08 3.76 104.33 100.08 98.73 35.99,32.84,12.67 65.03,77.63 64.84 113.12,85.36 101.59
   ELGIEQUIP 235.55 54263.00 -1.81 0.17 14.54 9.03 7.50 229.13 220.25 214.63 29.28,29.94,16.25 58.19,70.51 68.11 246.19,195.12 222.92
   BIRLACORPN 887.15 92608.88 -1.11 -4.07 14.50 26.87 26.83 899.24 858.77 818.90 35.19,18.92,22.51 23.97,30.10 57.60 962.80,833.08 927.68
   NIITTECH 563.60 472197.96 -1.62 -0.84 14.47 36.51 19.09 562.57 534.44 507.46 40.55,21.78,13.96 39.11,49.55 59.08 592.65,516.50 594.85
   CARBORUNIV 331.40 132984.32 0.41 -1.43 14.32 23.06 9.84 323.46 310.74 302.91 34.72,26.82,11.61 31.49,38.77 68.91 347.13,279.91 318.68
   MAHSEAMLES 389.60 63119.36 -1.60 6.52 14.22 10.57 13.45 374.61 358.74 350.65 41.20,35.44,10.19 62.89,73.82 67.08 403.99,313.59 360.10
   FEL 32.50 1164075.12 -2.11 -5.52 13.84 20.15 0.84 33.25 32.08 31.54 24.57,23.29,22.29 30.77,41.91 50.36 38.07,26.62 36.51
   SUNDRMFAST 441.75 145643.44 -3.68 7.34 12.56 17.32 13.45 427.47 410.91 403.60 23.96,29.89,11.08 75.00,83.51 63.88 455.44,371.81 407.44
   AARTIIND 923.45 80252.50 -1.87 1.52 12.51 17.89 20.78 918.54 889.97 870.80 37.99,33.39,14.49 40.66,47.27 55.43 964.81,837.63 871.55
   MCDOWELL-N 2248.70 651551.48 -2.00 -1.49 12.49 2.00 47.17 2294.98 2223.70 2106.81 26.62,21.37,17.92 32.28,30.59 50.26 2512.34,2106.07 2508.55
   TATAINVEST 724.05 57195.60 -2.82 0.53 12.33 16.19 20.15 719.26 693.62 680.13 39.39,33.15,15.76 36.28,52.47 57.51 765.42,631.43 716.32
   PIDILITIND 830.30 413487.72 1.47 1.67 12.16 19.67 18.66 810.81 784.34 762.17 52.72,28.57,7.03 54.03,44.72 70.32 842.10,759.13 808.88
   LAXMIMACH 4940.85 9504.22 -2.14 -5.26 12.14 23.06 124.60 5058.52 4866.62 4717.53 44.04,24.51,16.47 12.25,11.75 50.60 5476.90,4576.90 5319.54
   COROMANDEL 425.05 304207.66 -0.67 -1.93 11.75 34.49 9.91 424.91 409.34 396.85 23.61,17.88,20.92 44.87,46.83 56.94 447.74,394.04 443.63
   TITAN 513.30 2141412.62 -1.27 -0.60 10.65 13.56 9.33 516.05 502.44 492.51 37.88,29.39,14.41 43.06,53.53 53.28 559.27,462.54 486.98
   LGBBROSLTD 770.80 29274.92 -3.85 3.17 10.38 27.03 28.21 766.15 726.76 693.06 44.69,27.06,15.62 68.71,81.32 62.37 812.12,683.03 754.21
   PNBGILTS 50.95 817110.58 1.19 2.31 10.28 -5.65 -0.02 49.88 50.18 51.11 23.96,31.70,13.45 58.61,46.31 53.76 51.61,46.81 48.85
   NAVNETEDUL 177.40 131609.90 -3.32 -4.67 10.12 26.40 3.42 182.79 177.26 173.05 23.40,18.42,22.28 32.58,41.88 47.71 192.28,174.90 192.71
   MRF 69935.80 17886.34 -1.47 -2.84 9.58 17.53 1439.85 70781.21 68590.58 67343.68 36.93,24.59,16.69 15.13,21.34 52.77 75071.86,64894.72 74077.55
   KIRLOSIND 1255.30 2066.50 -0.96 0.84 9.45 33.26 12.70 1257.26 1237.19 1246.31 21.26,26.17,20.12 60.49,65.50 51.90 1388.87,1096.22 1467.92
   JISLJALEQS 105.55 6530562.12 -3.08 -0.85 9.32 12.53 1.95 106.14 103.68 103.62 16.97,24.00,19.98 45.78,57.30 53.18 111.19,98.38 110.65
   DEEPAKFERT 266.90 201949.38 -2.11 -1.75 9.32 5.22 4.26 266.62 261.81 261.78 24.36,25.65,16.85 35.23,52.18 55.27 279.49,242.80 284.00
   THOMASCOOK 230.50 308190.50 -0.45 1.95 9.16 7.58 4.72 224.37 218.86 215.74 39.23,27.98,10.41 53.13,66.15 66.94 236.08,199.46 217.38
   SOUTHBANK 28.05 23120408.52 -2.77 -4.92 9.14 38.86 0.79 28.68 27.45 26.42 28.06,19.32,21.61 28.77,47.84 51.55 29.95,27.10 29.88
   APOLLOTYRE 247.05 4260114.28 -3.98 -3.36 8.88 19.64 5.45 254.23 245.95 242.01 33.00,21.80,18.81 30.65,46.64 48.22 273.82,228.91 266.60
   ADANIENT 126.35 14433345.56 -3.44 -3.48 8.69 20.85 2.85 128.98 124.92 124.63 22.85,21.85,21.49 39.76,43.60 50.33 140.23,112.66 135.80
   SUPREMEIND 1227.10 66644.74 2.22 3.16 8.55 14.63 17.89 1197.85 1172.11 1155.54 26.80,23.00,7.95 64.19,62.19 62.06 1239.34,1122.92 1154.75
   TNPETRO 42.15 349245.68 -3.77 9.20 8.49 22.35 -0.44 39.97 40.67 43.43 17.59,28.38,11.79 64.25,55.13 55.61 42.49,36.62 37.27
   GIPCL 113.15 161721.80 1.98 8.54 7.66 10.77 0.59 106.83 106.31 106.89 21.97,31.52,8.64 84.63,64.07 72.17 110.41,101.33 102.83
   ESCORTS 678.05 1614797.28 -4.39 -4.45 7.59 27.63 17.64 709.60 678.12 642.55 33.87,22.15,26.69 32.45,42.44 45.64 769.97,664.61 747.66
   GODREJIND 627.55 555879.86 -1.31 -1.71 7.48 27.69 17.22 629.40 604.01 580.71 41.94,24.15,19.57 42.11,57.66 57.35 655.78,587.95 656.00
   PVP 5.20 308864.02 -4.59 -4.59 7.22 11.83 0.06 5.35 5.28 5.42 22.69,19.88,15.00 32.48,48.12 47.40 5.67,4.84 5.95
   MOTHERSUMI 462.25 1775242.50 -1.80 -2.44 7.14 26.89 13.37 468.91 448.42 427.68 42.52,26.39,17.83 5.89,22.35 54.69 490.19,440.22 491.83
   GMDCLTD 143.95 908438.82 0.03 -7.78 7.11 18.04 4.53 145.51 139.10 133.36 32.52,27.27,21.04 9.98,24.68 54.30 158.08,125.83 159.41
   CHOLAFIN 1062.95 274610.54 -1.94 -2.60 7.11 6.31 14.06 1080.29 1062.61 1062.38 23.31,21.50,19.75 27.76,49.58 49.16 1133.29,991.87 1138.85
   KANSAINER 426.25 155089.00 -0.07 2.02 7.08 15.58 5.17 419.59 411.81 406.40 21.92,22.06,14.62 61.29,61.69 64.52 429.49,402.66 410.97
   FDC 183.90 46832.90 0.44 0.93 7.07 -10.62 -0.63 184.76 186.42 188.55 18.85,16.32,21.56 51.07,62.54 47.10 190.12,179.71 180.19
   VSTIND 3309.40 2180.82 0.55 2.12 6.75 15.30 72.87 3240.16 3142.95 3096.86 53.37,27.55,7.23 38.19,47.88 63.46 3370.61,2990.90 3236.98
   SMARTLINK 96.55 27653.10 0.94 3.71 6.74 -1.93 0.03 93.54 93.98 95.73 15.46,17.64,16.29 64.12,53.78 58.18 95.97,88.53 89.00
   MERCK 1081.90 20928.72 -1.66 -2.24 6.66 3.70 7.41 1090.87 1081.68 1084.85 21.60,19.01,16.16 43.60,62.51 49.33 1131.42,1037.32 1058.12
   CUB 179.35 639579.82 -0.22 -1.81 6.57 25.86 3.57 178.65 173.30 168.75 50.80,31.27,8.60 25.56,25.26 55.09 188.09,163.89 175.84
   APOLLOHOSP 1280.05 517867.06 -0.64 -0.68 6.21 8.00 8.55 1286.53 1271.95 1253.43 18.97,20.32,21.73 47.75,30.93 50.76 1365.43,1201.80 1346.03
   HONAUT 11600.65 880.24 -2.09 -0.07 5.91 17.81 122.07 11684.58 11483.12 11334.35 26.66,22.84,18.81 45.82,55.00 51.13 12116.25,11224.68 12412.00
   3MINDIA 13732.80 3120.68 -0.84 -1.17 5.47 24.62 231.00 13837.62 13443.37 12943.53 51.84,29.07,10.58 22.47,20.47 54.60 14073.07,13693.52 13090.86
   LML 11.25 321438.80 -2.17 -5.46 5.14 -12.11 -0.04 11.56 11.66 11.80 18.42,21.23,18.88 32.49,27.04 46.28 13.16,9.65 13.59
   STAR 943.00 279156.82 -0.01 -0.21 5.09 -17.95 -13.38 941.24 966.28 998.07 21.51,16.33,20.79 45.98,40.35 45.55 971.50,897.99 882.00
   SUNDARMFIN 1575.55 29339.36 -0.34 0.01 5.05 0.92 7.34 1583.00 1571.95 1570.09 22.18,19.65,19.11 62.52,65.74 50.00 1661.55,1508.23 1648.48
   KSBPUMPS 700.55 10319.36 1.06 -1.27 4.94 13.23 5.08 700.96 693.87 694.77 14.66,13.50,18.31 50.31,53.11 52.29 725.91,668.20 722.24
   ASAHIINDIA 254.60 58012.42 -1.66 0.32 4.71 20.32 3.36 256.83 250.52 242.11 37.28,27.45,15.93 42.89,36.99 51.73 277.94,240.93 270.62
   INDNIPPON 638.80 12001.46 -0.83 -0.65 4.56 14.88 3.71 635.26 630.13 641.68 27.39,21.80,9.43 40.18,49.14 54.54 650.45,604.25 609.65
   HIMATSEIDE 352.60 120492.52 2.31 2.28 4.49 0.73 1.62 341.85 340.72 341.64 16.08,39.16,11.78 61.37,70.59 59.92 353.16,322.80 322.27
   GODFRYPHLP 1263.80 157066.92 -1.13 2.44 4.25 7.00 10.37 1246.98 1230.37 1216.76 19.94,24.67,10.96 41.49,33.43 56.78 1277.13,1205.94 1218.99
   AGCNET 129.85 48756.26 -0.12 -0.23 4.21 53.12 4.07 128.09 121.82 115.85 22.24,20.73,19.69 55.18,51.43 58.01 140.23,108.71 106.72
   MPSLTD 599.70 20550.22 0.58 -1.90 4.18 -11.95 -4.75 590.82 602.13 622.33 40.22,23.54,20.25 32.42,41.94 51.68 609.31,553.52 569.60
   FINPIPE 612.70 66775.66 0.56 -1.47 4.05 14.49 3.18 619.64 611.45 599.03 22.21,17.34,22.09 20.97,23.19 48.57 670.75,585.33 655.18
   FEDERALBNK 115.05 12440479.96 -2.09 -4.84 3.79 30.37 2.14 116.53 112.92 110.06 18.79,23.25,23.65 18.15,32.93 51.63 121.38,109.44 122.40
   KTKBANK 164.95 3867743.88 -3.93 -6.97 3.71 19.53 1.73 172.63 169.15 166.67 16.10,16.55,31.92 22.09,37.57 41.06 180.65,166.37 180.42
   MUNJALSHOW 195.00 54519.78 1.09 -0.41 3.56 -8.71 -1.22 195.03 197.18 200.64 19.13,24.81,13.84 30.05,25.09 47.61 203.31,185.83 206.46
   UNICHEMLAB 259.45 82383.50 -2.04 -2.37 3.16 -8.00 0.91 261.06 261.01 264.00 29.09,23.72,14.98 32.28,31.63 48.93 273.07,240.98 256.47
   WSTCSTPAPR 194.00 162777.20 -2.24 0.57 2.54 12.53 0.84 196.71 195.20 196.55 19.62,22.64,16.13 37.69,48.74 47.93 202.84,191.43 184.33
   GLENMARK 627.05 1754657.18 -0.01 -1.75 2.48 -29.98 -26.47 636.09 680.18 739.51 44.03,15.69,31.98 17.47,18.59 32.36 658.65,614.60 616.73
   RAMCOIND 238.90 186619.44 -2.83 -3.00 2.44 8.89 3.03 241.91 237.69 234.05 18.48,26.28,17.01 28.97,45.62 49.96 254.00,224.11 231.85
   CRISIL 1919.35 39821.82 -0.07 1.85 2.41 1.37 4.16 1897.05 1896.78 1902.21 13.55,22.20,16.11 83.45,86.28 59.77 1931.21,1840.79 1854.82
   JSL 72.30 425128.72 -1.97 -4.43 2.41 1.33 0.35 73.87 73.30 73.52 10.18,18.22,23.26 13.01,29.61 45.60 77.08,69.32 70.18
   CYIENT 514.35 175251.12 0.04 1.31 2.20 8.98 -0.25 512.83 512.28 516.96 13.15,19.79,18.04 41.92,33.88 51.06 536.16,486.77 551.04
   INDUSINDBK 1491.40 951216.22 0.05 -0.50 2.04 7.77 13.08 1496.90 1475.58 1458.30 25.87,19.13,15.29 16.16,37.48 52.99 1529.30,1472.72 1531.03
   INDIACEM 201.25 6437458.30 -4.55 -8.61 2.03 27.17 2.64 211.20 206.35 204.43 15.09,19.33,28.94 24.87,41.83 43.64 223.90,196.41 224.29
   CHAMBLFERT 117.75 1590541.00 -4.07 -4.62 1.99 44.83 1.68 122.07 118.37 114.22 21.27,18.50,21.81 36.29,30.05 46.38 129.20,116.88 128.89
   VEDL 236.85 13379014.98 1.11 0.02 1.83 -10.86 0.24 237.44 237.74 235.22 10.65,19.42,24.89 42.08,55.22 49.50 247.58,226.87 248.56
   WHEELS 1350.00 1588.20 0.20 2.27 1.82 5.87 8.31 1315.72 1307.44 1312.99 21.04,18.50,9.38 69.39,65.86 63.27 1350.86,1246.53 1272.70
   FAGBEARING 4615.60 4050.90 -1.09 -0.90 1.62 11.42 21.85 4624.37 4597.48 4651.55 18.13,18.70,13.77 35.71,57.64 50.89 4750.63,4408.34 4466.86
   RALLIS 240.90 262570.38 -0.15 -3.16 1.52 -1.79 -0.13 244.74 244.64 244.23 18.43,18.08,14.53 11.83,15.47 43.25 253.29,238.25 252.48
   JBCHEPHARM 334.80 71860.28 0.68 -1.66 1.45 -1.22 -0.58 336.27 336.87 335.76 13.93,18.67,15.04 18.07,12.37 47.15 342.38,331.07 347.00
   KESORAMIND 142.90 552796.60 -2.06 -2.62 1.42 -3.51 -0.26 144.94 145.61 149.09 13.36,19.31,18.09 33.92,50.72 45.38 148.58,139.17 142.24
   CENTENKA 379.45 52302.44 -1.94 -4.14 1.21 -9.15 -4.09 391.33 396.11 406.19 15.81,15.09,28.26 19.60,23.14 33.72 407.79,380.59 407.09
   BERGEPAINT 245.40 578161.98 -1.37 -2.08 1.13 6.12 -0.88 249.95 250.40 252.26 11.79,18.28,21.93 31.17,34.99 41.32 256.82,246.14 262.94
   SONATSOFTW 151.30 194569.50 -0.62 -4.27 1.10 -11.23 -1.65 154.11 156.88 158.82 17.36,20.68,18.72 18.41,23.82 42.43 164.19,146.04 163.57
   AUTOAXLES 722.35 21258.58 -0.12 -1.94 0.85 8.39 2.59 734.64 728.56 723.15 21.21,18.92,17.94 15.11,18.02 45.45 764.80,711.81 797.62
   RAMCOSYS 332.05 50857.42 -0.85 2.42 0.74 -4.75 -6.51 329.64 340.56 359.55 17.73,21.36,20.25 68.48,71.81 46.64 342.57,312.57 340.70
   AKZOINDIA 1821.75 12289.70 -0.20 -4.75 0.65 5.70 -1.57 1849.18 1850.39 1890.02 21.24,20.87,20.41 4.98,12.76 44.04 1922.99,1736.89 1956.22
   SMLISUZU 1235.95 27297.74 -0.38 1.27 0.62 -0.23 -13.13 1221.93 1241.90 1275.26 25.53,15.66,18.72 70.83,66.79 50.08 1275.89,1165.91 1188.49
   SKFINDIA 1587.30 8620.94 -1.03 -1.02 0.39 6.16 0.42 1599.46 1595.80 1602.74 14.32,11.72,14.06 28.34,27.24 46.65 1637.64,1560.51 1641.23
   CLNINDIA 623.55 34690.88 0.22 0.11 0.15 -5.65 -3.66 625.69 633.01 642.55 17.73,20.47,13.78 16.15,33.61 45.30 635.53,615.82 613.15
   HIKAL 207.45 55337.34 -2.38 -1.19 -0.05 4.56 -0.48 209.79 210.67 213.08 19.70,23.84,14.41 31.16,42.32 45.04 213.68,203.03 205.09
   TRIDENT 79.10 919767.36 -2.04 -3.95 -0.32 -9.96 -0.66 81.01 81.74 82.80 10.80,19.81,24.44 28.52,24.60 41.27 84.08,78.97 84.95
   PRISMCEM 119.20 453137.28 -0.87 1.88 -0.33 20.89 0.47 117.55 116.50 116.64 22.93,28.08,17.02 56.62,44.69 54.48 120.55,112.62 114.52
   TRENT 242.15 79697.80 -0.94 -2.22 -0.35 -0.31 -1.56 247.00 248.96 251.75 18.63,9.25,18.56 12.49,14.83 39.65 255.72,240.56 254.23
   DATAMATICS 103.60 259451.00 -3.63 -6.71 -0.48 -20.73 -1.97 106.33 109.94 114.41 24.93,21.10,26.50 27.94,41.08 43.17 112.78,97.23 115.75
   VESUVIUS 1214.90 13094.26 -1.12 -3.15 -0.89 -1.23 -0.79 1247.97 1246.86 1243.45 22.16,15.88,16.14 9.46,13.17 41.27 1292.04,1209.75 1332.90
   OMAXAUTO 75.20 42243.98 -2.27 -5.41 -0.92 -2.21 -0.53 76.60 77.53 80.22 17.25,19.38,20.70 34.31,47.49 44.48 79.70,71.95 72.71
   MIRCELECTR 13.80 396635.64 -1.43 -1.43 -1.08 8.24 -0.01 13.86 13.88 13.90 23.87,22.06,13.27 29.46,39.57 48.64 14.43,13.37 13.18
   GESHIP 396.65 159793.24 -0.01 -2.01 -1.08 3.79 -2.77 398.90 403.19 414.95 17.47,24.46,18.60 21.13,26.60 46.00 412.23,382.02 379.16
   BATAINDIA 521.45 433767.92 -0.37 -3.27 -1.11 -4.14 -6.95 536.30 544.52 556.50 19.10,14.20,28.88 20.94,16.58 32.53 562.69,521.70 558.27
   UCALFUEL 206.35 81524.44 -1.43 -6.65 -1.22 12.06 -0.03 212.34 211.86 213.28 18.37,20.91,19.48 4.88,10.03 42.71 220.91,202.60 226.90
   JINDALPOLY 374.65 171509.44 -2.94 -5.49 -1.43 -12.70 -4.81 392.14 397.91 408.65 14.08,19.11,23.20 15.79,16.00 39.23 428.73,358.10 415.51
   SRF 1591.65 150162.88 -2.08 -2.46 -1.57 0.06 -19.15 1632.16 1656.21 1693.39 11.92,16.54,26.82 34.50,39.69 38.26 1676.98,1595.38 1697.35
   HINDMOTORS 8.15 338430.92 -0.61 -2.98 -1.81 -14.21 -0.21 8.34 8.66 9.05 14.97,19.12,16.01 16.67,19.26 36.49 8.69,8.02 9.09
   ZENSARTECH 869.40 24083.56 -0.53 -0.62 -1.94 -5.67 -3.94 872.97 879.45 884.01 22.29,10.17,17.19 60.08,62.78 40.96 876.98,865.83 859.87
   HEXAWARE 247.00 1226004.94 -1.95 -1.77 -2.08 10.42 2.74 249.20 244.79 240.26 17.33,21.87,20.93 46.56,69.41 50.45 260.90,231.94 262.52
   CESC 868.90 1019113.32 -1.41 -1.37 -2.15 4.25 -6.79 890.68 897.03 911.21 33.26,10.39,25.61 44.72,52.14 41.50 921.20,872.77 821.50
   BLUEDART 4242.30 7229.80 -0.39 0.85 -2.15 -17.03 -75.54 4300.00 4412.19 4536.17 25.07,14.47,19.42 37.70,43.84 35.54 4505.84,4190.73 4351.29
   ITDCEM 173.20 191754.88 -1.09 -6.30 -2.34 9.52 -0.15 177.28 177.09 178.99 15.37,17.48,18.32 18.74,21.84 44.87 184.84,168.73 187.89
   TUBEINVEST 662.95 81925.00 -0.59 -4.42 -2.40 8.56 -0.92 682.79 681.41 684.87 17.23,14.77,20.17 9.74,17.85 40.21 715.79,656.75 726.90
   TNPL 323.65 227399.82 -2.06 -4.91 -2.60 2.91 1.32 331.44 328.95 321.49 20.88,19.37,17.55 5.95,15.69 44.66 342.28,321.57 348.00
   LINDEINDIA 430.45 43986.24 -0.90 -3.06 -2.93 7.18 -1.98 436.12 438.06 447.46 21.14,21.46,13.27 21.89,28.66 41.79 443.24,429.68 452.59
   EICHERMOT 27166.70 39341.24 -1.86 -5.50 -3.01 11.46 -35.46 28269.37 28101.22 27700.20 25.57,14.79,30.93 14.60,11.84 36.19 30178.99,27258.64 29417.88
   FINCABLES 482.20 58160.42 -0.09 -2.83 -3.09 3.91 -8.38 496.96 506.55 519.52 21.08,11.24,24.33 16.32,26.95 33.41 522.41,483.83 522.18
   IPCALAB 473.55 323180.66 1.14 0.05 -3.20 -17.25 -16.11 485.91 508.85 534.08 27.62,15.19,25.58 49.45,46.58 35.31 525.08,461.88 515.24
   EIDPARRY 309.95 344258.96 -2.30 -5.86 -3.25 10.32 -0.09 322.33 320.67 318.88 12.88,15.52,19.09 22.76,21.34 40.66 337.86,311.69 339.80
   TORNTPHARM 1178.00 138143.72 0.21 -2.79 -3.45 -17.82 -28.03 1204.76 1246.96 1296.68 49.96,7.42,28.15 18.02,19.13 33.16 1245.11,1177.07 1248.90
   BPL 68.40 538680.02 -3.59 -4.87 -3.46 6.96 -0.90 72.38 73.40 75.10 11.47,16.07,25.62 21.28,36.91 40.00 77.46,68.28 76.20
   MONNETISPA 36.10 749351.10 -5.00 5.09 -3.48 7.28 -0.35 36.53 36.98 37.97 21.71,24.24,24.43 68.98,69.68 48.44 40.14,32.35 28.46
   MASTEK 261.15 558758.88 -3.44 -5.23 -3.53 46.67 -4.18 278.32 280.21 286.78 17.63,16.04,27.55 23.86,26.12 35.26 300.01,267.06 303.54
   GSFC 118.45 1741307.42 -3.38 -5.58 -3.54 -4.40 -1.78 124.14 126.00 127.46 17.84,15.85,27.10 20.87,21.11 36.98 133.35,118.68 135.65
   NBVENTURES 131.75 262366.06 -1.57 -6.39 -3.59 14.27 -1.52 137.96 139.24 142.30 25.70,10.40,26.02 11.77,12.70 33.23 146.72,133.69 146.05
   ABAN 187.15 832015.92 -0.05 -3.61 -3.73 -16.15 -4.59 186.85 194.73 205.31 35.06,20.29,23.10 48.69,61.93 45.21 194.94,172.39 173.13
   TATASPONGE 798.30 297823.26 -1.86 -0.80 -3.75 17.49 -5.33 816.60 819.34 832.64 16.59,17.13,20.71 30.46,42.81 39.60 851.36,796.33 849.92
   KEC 242.25 676676.18 -0.55 -5.02 -3.81 27.23 1.42 250.84 245.91 239.61 27.15,19.09,21.09 10.27,9.25 42.20 272.05,240.79 269.07
   SHREECEM 16935.60 17212.02 -2.32 -4.78 -3.85 4.91 -276.04 17661.38 17958.24 18389.14 20.78,10.31,27.47 22.26,18.18 30.77 18575.45,17147.07 18560.75
   HCC 39.85 7198455.08 -2.45 -4.09 -3.86 0.00 -0.56 41.43 42.07 43.04 11.11,18.43,22.03 30.29,28.76 40.31 44.21,39.27 46.00
   GARDENSILK 29.05 91693.08 -3.17 -0.51 -4.28 -13.93 -0.81 29.58 30.70 32.18 19.33,18.99,16.57 39.62,29.13 39.50 30.99,28.50 28.10
   VOLTAS 454.30 1999254.74 -2.45 -7.20 -4.31 17.71 4.75 474.85 464.12 448.84 28.86,19.45,25.05 8.65,9.54 41.55 509.73,460.05 504.91
   POLYPLEX 430.05 41957.08 -1.29 0.17 -4.41 9.05 -5.41 435.43 441.67 456.35 22.47,14.73,22.81 51.21,62.71 43.15 452.83,420.92 448.00
   NAHARSPING 123.45 49778.24 -0.96 -3.93 -4.52 -8.28 -2.67 126.14 130.05 135.57 20.40,14.45,19.44 18.61,27.59 37.09 130.19,122.58 132.45
   RICOAUTO 51.45 443287.28 -5.07 -5.51 -4.55 -11.14 -0.88 54.00 55.29 57.19 15.75,15.05,39.04 34.60,37.47 35.23 56.76,51.42 56.77
   EXIDEIND 216.40 1712151.14 -1.21 -2.50 -5.00 0.25 -2.80 223.37 226.60 230.92 25.89,12.89,31.13 36.06,47.23 36.39 231.42,218.24 229.59
   JUBILANT 673.30 536061.62 -1.94 -2.90 -5.16 -14.76 -15.85 703.18 724.13 745.25 15.21,16.62,26.28 22.10,29.48 35.95 765.11,669.74 745.01
   ESSELPACK 245.50 96133.10 -2.19 -3.02 -5.23 2.38 -1.68 253.44 254.68 255.30 15.51,14.73,17.64 36.44,58.68 41.59 267.54,244.34 262.74
   MUKANDLTD 64.00 127090.44 -1.54 -3.61 -5.26 -12.15 -2.30 65.72 69.07 73.51 35.40,11.21,21.92 32.67,39.27 38.41 68.20,62.94 69.00
   HFCL 12.40 2907887.26 -2.36 -4.98 -5.34 -3.50 -0.34 12.83 13.30 14.05 12.59,17.19,23.47 13.77,15.61 34.15 13.23,12.54 13.17
   DENABANK 33.30 2311551.40 -1.77 -4.03 -5.40 -11.55 -0.96 34.35 35.76 37.87 19.10,25.39,25.16 6.36,12.07 36.96 35.63,32.79 38.40
   HOCL 26.25 232722.62 -2.23 -7.89 -5.41 8.25 -0.29 27.11 27.44 28.37 11.06,21.18,25.31 15.69,30.88 42.72 28.37,25.69 29.30
   ROLTA 52.20 456320.32 -1.51 -6.45 -5.43 -11.38 -1.01 53.48 55.06 57.05 31.30,23.69,18.38 21.61,33.50 40.42 55.87,50.88 57.80
   BANARISUG 1800.00 811.10 -1.28 -2.96 -5.46 -9.09 -25.47 1832.18 1871.39 1916.91 13.06,14.51,22.40 36.00,42.94 38.40 1880.52,1791.83 1902.65
   ORIENTHOT 37.40 159455.00 -1.71 -3.23 -6.03 5.06 -0.60 38.55 39.12 40.63 17.43,16.34,12.90 2.18,3.75 37.91 40.28,37.56 42.22
   THERMAX 935.30 36167.44 -0.15 -3.30 -6.07 2.74 -14.36 956.19 972.53 996.89 22.41,11.11,24.60 16.79,21.46 35.50 1006.56,926.34 984.85
   ASIANHOTNR 130.05 4151.84 -0.91 -1.10 -6.17 24.39 -1.69 133.26 134.55 137.62 35.25,24.22,19.38 22.12,22.10 40.07 140.02,129.44 141.51
   ALBK 69.65 5595972.46 -1.07 -0.64 -6.26 0.14 -1.76 70.75 73.13 76.39 28.47,16.06,27.46 28.70,34.43 40.85 72.96,67.94 74.00
   GHCL 230.35 169834.10 0.17 -4.79 -6.30 -12.53 -4.62 239.13 245.51 251.05 27.55,11.83,31.83 6.18,13.76 30.08 250.86,232.46 246.87
   HINDOILEXP 69.30 632384.14 -2.33 -7.48 -6.67 -3.35 -1.42 71.99 73.97 77.17 14.50,19.28,24.15 11.48,20.79 38.60 75.11,69.00 68.16
   SINTEX 24.10 14702131.30 -3.02 -1.03 -6.77 -75.58 -14.03 27.90 48.79 74.79 70.34,7.05,57.70 41.38,52.80 15.35 27.86,23.09 27.30
   GAMMONIND 9.00 498796.10 -1.64 -2.17 -7.22 -10.89 -0.28 9.19 9.61 10.07 15.12,29.13,17.46 17.61,12.29 37.04 9.67,8.88 10.10
   RBLBANK 505.85 1740794.60 -1.14 -1.78 -7.29 1.15 -9.21 518.22 528.47 544.72 24.15,12.18,28.58 38.42,32.26 37.04 557.28,493.09 551.99
   STRTECH 146.50 775793.94 -2.95 -4.28 -7.31 16.32 -0.98 152.35 152.58 154.03 13.11,13.11,20.07 23.56,33.17 38.15 158.44,149.01 157.87
   NAHARPOLY 55.15 30886.80 -1.34 -4.42 -7.39 -11.83 -1.16 56.99 58.52 60.25 10.90,14.62,20.96 16.55,27.00 32.01 59.69,55.49 60.88
   ELECTCAST 30.50 526787.60 -4.69 -4.24 -7.99 0.16 -1.07 32.06 33.32 34.87 17.69,18.88,29.18 60.12,50.55 37.24 36.30,29.89 34.83
   RAMANEWS 25.95 66598.02 -2.08 -2.99 -8.63 -19.78 -0.67 26.85 27.85 28.54 10.77,19.91,23.49 13.13,11.14 34.22 28.43,25.83 28.65
   ORCHIDPHAR 27.10 775558.18 -1.45 -4.58 -9.67 -0.55 -0.97 28.20 29.47 31.51 19.08,14.68,25.35 12.39,12.16 34.46 30.72,26.52 31.80
   BAJAJHIND 14.50 4434326.06 -2.68 -4.61 -10.22 3.94 -0.25 15.14 15.39 15.74 12.89,26.48,23.10 23.97,21.49 39.38 16.40,14.47 16.38
   VTL 1165.85 26901.40 -0.61 -6.10 -10.35 -12.66 -32.47 1221.13 1260.57 1287.47 30.83,6.65,25.66 8.86,15.20 17.43 1342.73,1163.97 1256.63
   STERLINBIO 3.85 145241.62 -2.53 -4.94 -10.47 -4.94 -0.17 4.04 4.28 4.66 36.02,7.36,19.59 17.78,25.74 30.43 4.33,3.87 4.15
   ALEMBICLTD 37.80 1240014.90 -4.30 -6.67 -10.74 3.99 -1.20 40.40 41.84 44.26 24.79,10.02,30.15 10.60,9.13 29.06 43.61,38.52 42.57
   AMTEKAUTO 30.70 3832871.04 -0.81 4.96 -10.76 -12.54 -1.83 30.81 33.05 34.67 22.95,28.93,37.42 74.56,54.04 44.84 39.21,25.82 21.20
   ALOKTEXT 2.75 5589035.08 -1.79 1.85 -11.29 -8.33 -0.15 2.78 2.97 3.12 32.38,19.50,27.85 57.36,42.67 43.27 3.38,2.43 2.31
   SHYAMTEL 22.00 5027.22 -1.79 0.00 -11.29 -26.67 -1.21 22.60 24.38 26.20 51.36,9.17,21.83 51.23,48.71 34.10 24.82,21.06 23.99
   BALRAMCHIN 146.45 1629198.40 -2.01 0.10 -11.40 -1.21 -2.88 148.81 152.44 156.88 25.71,15.24,22.41 58.01,65.62 39.97 158.20,141.78 143.52
   GTL 12.80 184677.20 -0.39 -3.76 -11.42 -25.80 -0.71 13.27 14.29 15.36 36.29,7.94,22.38 20.90,20.02 22.08 14.50,12.58 13.58
   DALMIASUG 127.40 174275.90 -5.59 -8.41 -11.53 -28.06 -5.56 137.71 145.94 155.51 24.71,13.14,32.31 15.75,16.33 25.36 145.43,131.81 146.90
   CGPOWER 81.50 2955055.04 -3.32 -2.04 -12.18 9.40 -0.35 83.82 83.88 83.96 15.13,20.18,26.18 41.76,59.93 42.81 86.29,80.35 87.10
   GUJALKALI 386.20 96860.50 -1.94 -5.72 -12.85 -4.72 -10.42 402.67 415.87 434.44 23.14,16.11,29.45 9.43,11.28 30.09 417.25,392.00 424.51
   KOHINOOR 71.25 425406.86 -1.79 -1.11 -12.90 -7.35 -1.57 72.98 75.17 77.33 15.44,21.76,20.97 15.31,24.01 42.14 77.94,68.00 65.95
   BHUSANSTL 69.60 2730081.14 0.87 -0.64 -17.39 22.54 -3.47 72.42 75.94 79.27 23.27,22.43,30.37 68.99,60.78 44.24 88.43,62.55 51.78

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam