Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   MERCK 1993.30 59150.86 -3.58 -6.92 31.97 33.47 113.69 2066.93 1901.22 1729.88 59.37,28.27,15.06 11.65,21.74 53.44 2306.90,1780.60 2259.72
   HEG 3421.15 647222.92 -6.35 8.79 25.13 19.52 160.40 3209.43 3023.21 2967.51 29.97,35.51,16.55 76.15,85.72 64.10 3583.02,2408.27 3033.42
   ZENSARTECH 1247.20 50120.32 2.07 1.31 24.98 35.43 51.64 1212.92 1135.32 1045.18 45.78,29.70,13.36 64.23,48.95 63.41 1353.22,1074.99 1162.49
   CYIENT 793.75 487116.80 -2.36 -9.71 23.40 27.20 36.18 805.04 753.61 704.88 40.48,25.67,17.33 9.63,11.98 55.83 885.61,698.55 882.07
   MPSLTD 624.40 27089.78 -3.35 -2.47 21.34 9.25 21.12 625.79 597.67 564.25 50.00,30.90,7.98 31.74,25.97 56.60 697.50,545.91 674.98
   LAXMIMACH 8718.95 9942.70 -2.06 -3.08 17.04 47.72 386.56 8726.39 8159.64 7620.66 52.88,31.27,16.52 47.01,38.79 60.57 9588.81,7465.04 9336.12
   HINDOILEXP 140.60 815824.86 -2.23 6.15 14.17 16.15 5.06 132.93 126.74 120.06 30.12,33.56,10.35 87.78,88.04 68.41 142.19,114.51 126.86
   GRAPHITE 792.65 2448889.46 -3.73 8.60 13.81 5.79 21.11 753.84 729.81 721.03 21.78,31.09,10.91 66.50,58.70 61.15 806.61,646.18 723.54
   NIITTECH 1035.35 2338781.12 -2.03 -2.23 11.54 24.67 26.58 1052.20 1008.90 968.58 25.08,20.97,18.00 42.71,52.52 51.75 1151.84,976.46 1095.63
   SEAMECLTD 235.40 16789.16 -0.59 2.68 9.34 28.81 7.85 228.08 217.35 207.81 21.05,23.50,12.33 58.36,67.48 62.66 244.34,196.14 218.86
   FEL 41.85 1391749.16 -2.56 8.28 8.56 -6.58 0.60 39.23 38.75 38.15 26.71,35.97,10.64 58.19,50.64 62.94 41.88,34.88 36.29
   TATAELXSI 1152.15 758966.10 -2.77 -2.64 8.25 12.77 19.85 1167.54 1134.29 1086.20 24.99,19.12,20.45 51.14,40.85 51.03 1244.72,1125.94 1215.03
   LGBBROSLTD 1251.85 14702.60 -0.94 1.79 6.43 18.91 19.57 1254.80 1220.36 1175.54 25.68,18.84,17.44 65.48,63.81 53.69 1313.17,1222.34 1304.15
   ELGIEQUIP 283.25 65411.00 -2.18 -2.98 6.33 -15.26 3.13 284.05 281.16 276.38 16.14,22.04,23.69 30.82,50.67 51.61 300.52,258.14 267.16
   CUB 188.95 804415.52 0.45 0.72 5.09 14.38 2.46 187.16 183.64 180.89 27.48,20.68,13.72 54.82,54.24 58.87 192.40,179.31 192.35
   AUBANK 690.70 197275.06 -0.62 -2.87 5.02 16.29 11.03 693.57 676.22 649.96 26.57,19.77,19.06 53.47,60.81 53.05 739.84,650.84 720.17
   EXIDEIND 254.25 2402386.60 -1.59 -2.75 4.72 19.65 5.93 255.40 246.43 236.51 47.35,22.05,12.07 29.01,25.77 56.37 267.80,237.68 269.79
   INDUSINDBK 1930.00 1101935.06 0.82 1.89 4.69 13.90 26.29 1900.76 1861.57 1825.90 25.20,23.06,11.62 64.22,68.36 65.43 1939.80,1833.66 1866.03
   WSTCSTPAPR 297.30 92166.46 -1.00 5.80 4.33 9.36 2.93 286.67 282.11 271.18 25.73,27.75,15.45 70.48,50.46 59.27 304.75,272.27 267.50
   BERGEPAINT 280.50 710040.94 0.45 1.21 4.08 13.29 3.89 276.71 270.90 263.99 25.19,22.06,18.70 75.58,80.07 59.65 286.35,264.63 266.49
   MUKANDLTD 69.70 103975.54 1.16 3.72 4.03 -18.48 0.06 69.10 69.24 67.41 25.23,28.24,14.92 43.65,43.07 52.40 72.40,66.80 64.92
   GESHIP 344.40 83010.58 0.23 -4.55 3.53 -13.50 -1.20 351.42 353.30 348.81 16.37,17.85,22.50 13.93,25.77 43.82 379.84,335.53 372.16
   HONAUT 18845.90 1071.34 0.75 1.84 3.23 11.12 213.08 18740.34 18380.18 17710.06 30.28,17.98,12.06 56.61,62.42 58.50 19164.74,18473.12 18348.99
   THERMAX 1162.15 49981.60 -1.52 -1.03 3.11 -2.98 9.29 1157.38 1148.65 1143.19 24.90,18.81,16.80 63.81,69.76 53.95 1186.92,1105.21 1137.52
   JUBILANT 820.60 584320.42 1.20 -4.66 2.94 -14.31 -1.50 828.31 830.50 823.68 12.22,16.57,18.59 16.28,17.08 47.46 888.48,777.16 873.59
   KANSAINER 508.20 211383.88 0.36 -1.32 2.91 -0.37 3.94 505.05 500.33 495.54 23.29,16.96,14.33 37.49,32.60 55.85 522.45,477.96 526.65
   GHCL 293.50 371503.88 0.03 6.59 2.86 -3.98 2.82 284.01 281.48 277.22 15.77,22.66,12.13 78.74,77.52 61.86 297.20,263.43 270.63
   PIDILITIND 1081.40 541895.48 0.86 -1.97 2.83 20.85 22.47 1083.60 1047.14 1002.00 44.05,20.79,14.13 20.78,25.41 57.26 1110.00,1057.87 1123.67
   UCALFUEL 262.90 66413.84 7.24 5.52 2.54 -5.31 -1.85 252.61 255.16 253.76 26.68,33.95,12.01 38.86,23.19 59.58 269.92,241.12 242.05
   HEXAWARE 425.80 2029690.92 -0.27 -3.82 2.33 28.95 5.43 424.28 414.74 405.04 32.17,25.36,15.07 43.52,45.34 52.73 461.38,391.44 389.33
   AKZOINDIA 1947.35 12574.10 0.66 0.32 2.18 8.00 17.72 1937.56 1910.60 1876.31 35.82,20.85,16.73 34.08,44.19 58.18 1964.94,1896.36 1859.47
   KSBPUMPS 803.20 31797.04 -1.37 -3.56 2.12 0.97 1.34 820.86 817.67 805.76 11.26,20.25,21.01 15.64,14.39 45.08 872.93,789.92 868.90
   SONATSOFTW 341.65 311592.38 -1.41 -3.39 1.58 0.25 3.42 348.70 342.07 332.96 16.82,19.46,18.15 23.89,25.75 47.69 371.57,334.55 371.80
   SCHAEFFLER 5341.40 5834.46 -0.13 0.75 1.53 -0.93 -4.36 5324.94 5332.76 5328.76 19.23,19.00,11.52 37.02,29.73 51.40 5415.07,5248.94 5240.20
   TIFIN 678.20 74065.84 -2.19 -1.52 1.44 1.69 3.56 698.99 692.40 681.96 27.36,17.02,14.81 30.25,35.01 44.08 733.14,676.15 736.46
   BASF 2043.25 12361.96 -0.08 3.68 1.43 -6.16 -9.42 2025.19 2034.21 2023.55 19.12,20.14,23.25 71.81,45.51 50.98 2204.89,1898.52 2119.14
   BOMDYEING 270.85 4257323.52 -4.71 -9.38 1.18 3.67 4.02 287.12 279.89 267.91 23.13,14.86,20.49 15.01,16.87 44.29 314.13,267.86 311.80
   INDNIPPON 534.40 12339.84 0.08 -3.93 0.95 0.75 5.96 542.22 532.75 515.55 30.22,23.38,14.17 18.31,17.64 49.41 574.96,515.95 600.00
   VESUVIUS 1299.45 4607.46 -0.36 -0.30 0.43 -4.26 -3.35 1310.91 1313.70 1303.60 16.62,14.46,14.62 35.19,28.02 45.99 1369.68,1280.13 1362.08
   VSTIND 3103.05 3147.76 0.08 1.55 0.36 -5.07 6.01 3075.07 3070.25 3031.71 26.94,12.58,16.43 51.36,47.13 56.21 3110.97,3024.53 2925.22
   SUPREMEIND 1293.20 114908.70 -0.12 -2.77 0.26 8.64 10.15 1316.36 1296.95 1260.74 23.64,16.06,15.58 25.69,22.77 47.31 1413.07,1238.45 1377.32
   VTL 1224.00 20065.44 -1.11 0.63 0.14 -6.88 -1.70 1230.83 1237.91 1243.53 18.33,17.34,16.67 51.07,63.25 46.77 1256.48,1187.77 1201.00
   THOMASCOOK 276.85 617602.34 0.98 -1.63 0.11 14.24 0.25 278.41 276.60 275.64 28.61,20.97,13.78 39.75,35.27 48.51 292.13,271.00 290.32
   PRSMJOHNSN 105.80 -1.17 -4.21 0.00 0.00 ,, 25.10,21.52 , 113.81
   RBLBANK 508.50 1094651.06 -0.98 -1.91 -0.30 5.14 3.35 514.99 508.96 496.02 18.24,16.02,20.51 40.65,34.26 47.32 533.18,502.18 530.42
   RAMANEWS 26.70 55279.88 -1.11 -1.29 -0.37 -8.72 -0.05 26.94 27.05 26.93 19.23,21.39,12.09 34.58,23.79 47.62 28.22,25.76 28.30
   ESSELPACK 256.25 45555.22 -0.76 1.20 -0.39 -6.29 -0.03 259.85 259.92 255.64 13.10,15.91,18.66 53.03,64.93 46.23 271.51,252.85 286.12
   BIRLACORPN 744.65 103299.02 2.04 2.58 -0.71 -25.21 -13.96 728.36 753.19 752.18 27.03,19.82,20.67 51.89,32.03 50.60 771.40,698.67 686.92
   TORNTPHARM 1343.55 194747.76 -1.79 -1.58 -0.74 -6.00 2.85 1363.34 1356.84 1330.92 21.42,10.72,14.74 51.56,51.17 45.82 1423.08,1334.97 1378.45
   KIRLOSIND 1268.35 645.68 1.06 -0.01 -0.77 0.88 -0.02 1272.42 1272.20 1258.01 14.41,12.69,14.90 48.10,50.33 48.89 1313.73,1246.16 1228.00
   APOLLOTYRE 285.95 2599576.24 -0.87 2.12 -1.21 4.36 1.04 287.87 285.45 281.18 12.04,18.59,19.68 68.32,73.67 49.30 295.28,280.99 295.40
   JBCHEPHARM 315.85 57034.04 -0.63 -1.30 -1.25 -0.91 1.34 318.03 315.69 310.41 16.20,18.36,16.61 31.60,30.96 49.03 326.82,310.17 305.60
   KTKBANK 120.60 3437004.74 2.12 5.84 -1.27 -11.81 -1.44 117.30 119.68 119.47 16.76,21.05,21.39 79.97,58.69 53.35 124.12,111.58 107.30
   CHOLAFIN 1558.30 265071.64 -3.06 -1.93 -1.31 12.11 2.68 1598.58 1581.24 1547.28 23.68,18.89,16.19 43.40,32.35 45.40 1755.16,1515.17 1661.65
   EVERESTIND 485.00 54138.98 -0.05 1.60 -1.33 -16.26 -4.29 483.11 489.97 487.46 21.17,24.45,15.30 55.82,49.71 48.59 504.07,469.57 500.70
   TATAINVEST 803.85 39059.40 -1.11 -1.86 -1.39 -1.95 0.93 822.62 818.28 796.50 32.85,19.94,19.12 18.04,13.65 41.72 877.43,796.77 851.79
   SMLISUZU 759.80 26678.50 0.28 -0.65 -1.52 -7.07 -12.56 775.88 789.35 783.51 18.55,21.56,19.87 32.44,19.82 40.97 902.58,714.60 810.20
   FINPIPE 640.05 53326.00 -0.05 -1.55 -1.61 -2.02 -4.32 647.20 652.10 655.31 14.65,12.93,17.59 26.99,23.54 39.68 667.56,637.23 653.39
   FINCABLES 682.50 84977.26 -0.12 -0.20 -1.77 -3.09 -2.33 685.27 687.98 686.26 12.99,14.71,14.76 37.30,46.45 46.37 704.58,672.75 667.09
   SUNDRMFAST 594.65 209447.98 -0.30 2.24 -1.82 11.78 2.28 592.02 587.69 585.45 15.33,15.04,18.39 80.60,77.63 53.09 606.14,577.79 568.50
   CESC 1019.50 507141.82 -0.08 -3.73 -1.83 -0.65 4.84 1041.48 1032.11 1006.53 20.45,14.81,18.15 15.62,16.66 43.21 1079.11,1017.06 1087.34
   HFCL 26.65 5252583.88 -2.74 -2.56 -1.84 -11.02 -0.17 26.95 27.19 27.05 15.90,16.84,21.70 60.28,41.34 46.50 28.49,25.66 28.11
   IPCALAB 696.25 158924.88 -0.64 -3.65 -1.90 8.87 2.67 712.42 704.42 695.01 13.23,17.40,22.32 23.74,28.55 44.86 748.56,690.27 751.23
   SOUTHBANK 25.60 10835752.82 -2.85 0.00 -2.29 -7.75 0.13 26.08 25.94 25.27 18.52,20.46,18.41 53.55,57.92 46.78 26.85,25.42 24.52
   EICHERMOT 30086.20 37114.08 -1.34 -2.55 -2.55 7.34 148.51 30462.82 30152.19 29675.72 17.12,17.95,22.09 33.19,43.41 47.62 31720.77,29493.80 30970.40
   STRTECH 316.65 1333465.20 -2.82 -2.51 -2.60 -11.20 -4.16 325.64 330.34 330.22 13.37,17.69,21.92 47.39,33.11 42.16 359.01,309.46 338.59
   BATAINDIA 752.15 653064.20 -0.50 -4.62 -3.02 4.76 -0.19 770.87 767.34 754.97 19.67,15.16,21.00 16.02,20.51 42.24 806.67,753.00 802.00
   ITDCEM 158.50 136892.06 -1.37 -4.72 -3.03 -15.94 -1.38 163.00 165.30 163.90 15.63,17.44,18.12 16.36,14.26 42.30 172.45,155.80 176.57
   RICOAUTO 76.60 453066.38 -0.33 -2.05 -3.22 -12.16 -0.88 77.84 79.05 78.65 9.02,19.61,20.12 23.37,17.24 42.31 81.39,75.45 83.24
   UNICHEMLAB 261.15 105783.08 -2.30 -5.72 -3.22 -31.09 -6.14 270.78 280.79 292.19 27.56,15.96,28.68 15.58,14.12 37.60 288.24,257.55 285.22
   HIKAL 232.50 275759.60 -2.96 -5.14 -3.41 -0.36 0.68 242.49 240.10 232.14 24.16,19.76,20.55 12.03,13.73 41.92 262.85,233.46 253.54
   POLYPLEX 464.45 21051.62 -1.18 -2.15 -3.53 -7.49 -3.90 470.32 476.18 479.37 17.70,20.50,14.01 27.68,25.23 43.04 487.81,457.00 490.68
   MUKTAARTS 61.10 74280.96 -1.77 -4.38 -3.63 -25.49 -0.96 63.04 64.75 64.66 15.11,23.64,20.89 26.73,22.74 41.48 66.43,60.30 72.12
   3MINDIA 19870.75 1855.42 -0.80 -2.60 -3.68 -3.96 -54.55 20283.04 20294.31 20230.75 13.32,11.51,18.01 11.17,15.44 36.81 20771.37,20029.43 21051.03
   CARBORUNIV 345.15 75911.84 -1.02 -5.59 -3.72 -4.43 -2.05 359.42 361.10 357.61 24.33,18.68,20.95 4.85,5.75 37.28 379.87,348.22 377.38
   DATAMATICS 119.15 160895.40 0.29 -4.26 -3.72 -7.96 -0.73 120.55 121.19 118.53 15.48,18.41,18.57 33.94,44.21 46.54 137.29,110.22 114.70
   SHREECEM 16390.20 19192.92 -0.18 1.13 -3.78 -2.52 -129.96 16472.34 16634.95 16606.34 12.38,15.68,15.48 70.83,67.04 44.42 17430.93,15895.51 16716.35
   TITAN 939.95 2801166.76 0.37 -1.68 -3.80 15.52 -0.48 948.66 943.15 930.79 28.62,16.24,18.60 39.03,28.44 47.02 991.98,923.63 984.26
   TRENT 332.30 120857.70 -1.25 -1.01 -3.86 5.14 -2.78 338.86 341.45 344.47 13.42,17.00,19.13 43.59,55.99 39.46 355.91,329.17 355.24
   WHEELS 2078.85 803.20 1.90 3.19 -4.26 -4.65 -39.33 2077.01 2124.06 2164.70 10.97,22.46,16.23 54.33,35.55 42.87 2246.66,1983.87 1985.05
   GODREJIND 565.40 490229.40 -2.19 -4.64 -4.36 3.25 1.04 583.56 580.07 568.28 19.51,14.49,21.13 23.44,32.54 41.75 612.39,569.37 610.93
   TNPL 328.95 80073.46 0.47 -1.92 -4.46 -17.14 -8.20 334.41 345.54 349.83 20.56,17.74,28.14 54.29,35.24 40.72 368.93,316.26 347.32
   TATASPONGE 1068.80 284599.72 -0.81 -2.81 -4.65 -0.13 5.19 1086.43 1075.41 1045.29 25.59,19.30,17.82 32.69,30.90 46.66 1134.63,1049.38 1103.88
   FDC 243.00 81303.40 -0.04 1.44 -4.80 -15.55 -4.90 244.06 250.61 257.61 18.60,10.50,20.97 70.01,46.60 43.09 262.38,232.93 255.23
   MOTHERSUMI 325.25 2509309.10 -1.57 -4.06 -4.93 -8.96 -2.26 336.31 338.13 332.43 29.55,7.92,26.05 16.50,25.41 36.27 361.63,324.42 349.18
   AARTIIND 1260.50 48233.22 -1.53 -5.00 -5.06 6.54 13.52 1299.03 1272.28 1231.56 30.05,16.64,17.20 17.93,20.85 43.02 1349.57,1277.21 1336.19
   AUTOAXLES 1464.05 14102.34 -1.40 -4.48 -5.24 -15.51 -16.72 1512.72 1531.51 1526.04 13.86,18.47,22.93 28.62,21.95 38.31 1582.06,1465.93 1650.29
   ASAHIINDIA 334.50 36475.24 -4.31 -7.30 -5.31 -4.88 -0.53 356.53 355.86 350.50 29.89,16.02,26.98 7.05,8.26 32.46 381.73,339.45 374.21
   APOLLOHOSP 1016.65 314654.16 -0.11 -2.70 -5.52 -14.70 -18.79 1044.74 1068.98 1075.31 14.50,12.98,21.72 25.66,32.18 39.00 1137.75,997.13 1050.91
   NAHARSPING 88.90 21500.12 0.91 -3.89 -5.68 -20.09 -1.65 90.43 92.88 92.89 12.28,20.41,21.98 22.52,13.47 40.69 96.55,87.08 93.76
   AGCNET 110.45 8756.30 -1.82 -6.00 -5.72 -10.35 -1.15 116.33 117.10 114.35 22.30,14.46,24.02 18.72,18.65 40.08 135.15,106.07 129.15
   RAMCOSYS 442.55 107153.88 -1.81 -0.97 -5.90 -2.52 -3.13 446.00 448.22 434.75 19.60,17.50,19.12 60.40,40.42 47.64 503.89,415.17 415.00
   MRF 74206.20 7880.20 -0.47 -0.63 -6.15 2.60 -412.59 75453.58 75601.71 74844.22 19.18,16.69,23.04 29.21,26.55 40.73 80317.46,72797.85 78138.22
   OMAXAUTO 169.10 40318.32 -2.34 2.42 -6.21 -10.43 1.64 172.11 169.11 163.22 14.53,17.08,18.15 32.75,59.41 48.77 181.70,162.58 165.53
   ABAN 161.60 1146213.38 -2.12 -3.09 -6.26 -10.69 -2.46 165.53 168.71 166.84 16.08,27.73,21.19 33.13,21.37 42.70 179.47,158.17 157.00
   KARURVYSYA 99.45 1150560.58 0.00 -0.60 -6.31 -12.07 -1.37 101.50 103.20 102.58 22.78,16.45,24.60 36.64,29.19 38.85 109.35,97.29 107.00
   LINDEINDIA 434.30 25582.08 0.10 -1.83 -6.68 -14.91 -9.76 436.35 450.43 460.57 13.38,15.79,17.86 42.70,32.13 44.92 469.95,413.33 468.27
   GSFC 117.35 1639698.68 -4.28 -11.40 -7.09 -13.93 -0.47 128.60 128.84 126.09 22.21,13.35,31.09 18.99,28.37 30.61 138.60,122.71 136.58
   ASIANHOTNR 285.40 3559.02 -3.25 -7.28 -7.10 4.68 -1.00 304.94 303.34 301.29 15.44,10.82,20.97 9.51,18.53 37.45 332.72,291.85 330.08
   VEDL 270.30 11813801.08 -2.40 -5.80 -7.15 -14.39 -5.03 281.68 288.69 291.67 18.34,12.65,22.99 12.35,19.70 36.54 305.76,268.56 288.48
   SKFINDIA 1753.20 15567.92 -0.97 -2.37 -7.51 -4.02 -15.46 1798.86 1812.50 1799.19 12.72,16.35,19.40 21.69,21.44 32.93 1891.58,1753.22 1846.35
   CHAMBLFERT 164.70 977748.00 -1.82 -4.38 -7.71 4.87 -3.03 176.44 178.07 174.80 27.28,14.73,21.63 10.62,15.12 36.15 213.93,159.90 180.27
   HIMATSEIDE 361.40 69019.52 1.85 0.44 -7.78 -0.96 -5.12 364.04 368.76 365.01 27.26,24.34,18.06 33.22,26.68 42.34 401.27,344.83 348.00
   MCDOWELL-N 3156.70 368872.30 -1.56 -2.56 -7.78 -1.80 -51.13 3286.82 3332.73 3290.29 28.70,12.42,24.46 25.66,23.75 33.47 3705.55,3085.34 3344.25
   GIPCL 95.85 89366.60 -1.79 -2.49 -7.84 -23.56 -2.19 98.45 101.53 101.85 34.63,12.51,23.03 31.34,22.98 33.81 107.27,94.00 94.75
   RALLIS 209.35 231965.00 -1.18 -4.12 -8.16 -9.98 -4.74 216.97 222.98 226.10 19.38,13.28,21.39 13.08,12.75 33.24 242.07,202.96 229.01
   MAHSEAMLES 432.00 61335.78 -1.46 -2.88 -8.18 -11.60 -6.62 445.22 453.27 452.63 22.86,13.09,16.19 24.94,24.02 25.20 480.94,428.12 429.70
   BEML 1027.35 1011522.16 -6.55 -5.32 -8.27 -22.23 -10.95 1069.48 1091.34 1088.98 16.77,23.20,27.38 30.88,32.11 42.31 1118.36,1008.39 1198.40
   MUNJALSHOW 210.00 32657.94 0.00 -4.78 -8.36 -15.41 -4.04 216.20 221.18 220.05 22.03,14.25,22.40 22.30,16.83 34.11 237.17,206.31 220.49
   SMARTLINK 95.90 112436.06 -2.79 -12.74 -8.71 -9.19 0.56 105.48 104.16 99.28 29.34,16.67,32.64 25.12,28.72 35.57 114.89,98.11 115.24
   NAVNETEDUL 139.25 96124.76 -0.50 -1.21 -8.78 -2.25 -2.02 142.37 144.61 145.32 24.71,10.98,18.92 24.13,24.78 38.69 154.02,135.78 143.46
   ESCORTS 876.40 1237388.42 -7.90 -7.48 -9.12 -1.27 2.81 944.40 933.52 907.03 25.98,17.55,35.79 49.24,41.69 34.81 1009.66,907.00 993.87
   BANARISUG 1621.80 622.86 0.76 -0.14 -9.15 -9.87 -33.50 1641.69 1686.13 1689.29 23.68,16.49,21.01 26.01,17.24 36.04 1740.25,1586.57 1590.00
   HINDMOTORS 6.95 132160.34 -1.42 -1.42 -9.74 -27.98 -0.18 7.14 7.42 7.52 20.44,10.27,15.88 17.78,17.78 38.03 7.58,6.85 6.90
   KOHINOOR 58.70 114927.70 0.77 -4.71 -10.31 -23.22 -1.73 61.05 63.31 64.15 14.03,15.06,26.42 12.49,10.42 34.14 67.00,57.97 64.79
   MASTEK 526.90 459782.14 -3.29 -6.56 -10.36 3.91 -4.77 559.13 560.40 561.65 18.07,11.55,24.55 11.23,21.98 34.94 609.67,532.08 577.07
   CGPOWER 73.45 1501635.24 -3.99 -6.49 -10.37 -17.89 -1.40 78.35 80.00 79.91 21.05,9.78,25.90 16.39,16.76 32.18 85.48,74.95 82.67
   GMDCLTD 123.25 178685.76 0.04 -5.84 -10.40 -17.17 -2.79 129.97 133.26 132.35 17.76,15.76,23.74 5.72,6.45 31.41 145.42,122.36 138.03
   GODFRYPHLP 783.90 90452.10 -3.45 -5.30 -10.57 -13.39 -17.00 830.28 850.49 851.95 22.02,11.51,30.60 21.61,18.78 29.01 914.64,790.44 874.01
   BALAJITELE 119.80 97220.30 -4.27 -6.77 -10.63 -18.09 -2.81 126.55 130.21 131.15 18.52,9.75,28.92 39.17,35.98 30.79 136.89,121.51 130.55
   SINTEX 16.80 3897283.78 -1.18 -3.45 -10.64 -25.50 -0.52 17.28 18.05 18.39 21.10,18.44,25.10 34.98,25.14 36.88 18.54,16.47 19.15
   ALEMBICLTD 51.50 461047.62 -3.47 -0.87 -10.67 -18.58 -1.67 53.14 55.31 56.97 20.74,17.60,24.27 37.60,28.36 39.72 59.84,49.37 55.91
   SRF 1924.40 211253.74 -13.61 -14.35 -11.03 0.85 11.11 2211.26 2173.44 2092.19 34.42,15.14,40.64 28.13,24.94 30.64 2467.07,2058.84 2382.58
   ORIENTHOT 48.60 223085.84 -3.19 -2.80 -11.15 -12.67 -0.12 50.79 50.56 48.36 25.96,15.79,20.32 48.93,34.36 42.47 57.75,47.80 52.80
   JISLJALEQS 101.50 5063221.44 -3.65 -4.47 -11.47 -18.90 -2.50 107.41 110.44 110.35 26.54,8.15,28.36 35.16,29.77 29.83 119.43,101.52 110.44
   BALRAMCHIN 62.30 7087487.88 0.97 -6.10 -11.57 -48.62 -4.07 64.72 71.45 75.07 20.98,22.11,26.61 28.72,18.48 38.21 71.81,60.09 69.98
   GLENMARK 500.60 660370.70 -4.75 -2.93 -11.69 -5.63 -13.38 523.70 539.81 547.37 27.37,14.20,28.01 50.33,46.41 32.99 593.37,486.34 499.44
   EIDPARRY 241.90 138098.24 -2.79 -5.17 -11.78 -25.19 -8.48 256.96 268.96 275.19 37.23,6.10,24.35 14.20,19.34 26.18 283.08,243.95 258.99
   BLUEDART 3344.10 12169.58 0.42 0.99 -12.08 -26.37 -144.45 3458.59 3657.81 3787.62 37.75,9.75,27.31 47.75,37.84 31.42 3996.40,3182.63 3558.45
   NBVENTURES 125.40 209315.62 -1.92 -6.84 -12.86 -16.84 -4.16 134.04 138.97 140.10 28.68,8.65,28.60 8.98,10.03 27.97 156.48,123.76 135.82
   DALMIASUG 58.20 147694.10 2.46 -1.69 -12.87 -47.26 -3.89 59.16 65.37 67.64 39.29,22.88,27.31 38.61,22.26 39.04 68.42,53.96 52.10
   CRISIL 1687.80 14435.68 -0.96 -5.25 -13.09 -15.82 -55.23 1768.08 1836.47 1885.49 37.90,8.54,35.15 4.85,10.08 20.07 1991.07,1654.57 1786.25
   KEC 381.55 566838.32 -1.78 -4.87 -13.18 -2.02 -5.79 397.88 403.01 403.84 19.74,11.81,26.00 19.73,23.31 37.99 434.45,377.86 377.88
   ADANIENT 118.60 9515402.96 -3.89 -7.20 -13.27 -45.96 -7.32 126.70 137.72 144.90 41.70,11.47,28.01 21.48,22.67 27.87 144.56,116.71 135.65
   CLNINDIA 467.30 14638.44 -2.28 -15.67 -13.29 -23.67 -13.57 518.07 534.92 540.49 19.77,15.72,36.91 5.08,14.85 25.11 580.04,482.56 567.98
   INDIACEM 129.75 2660847.54 -2.77 -5.46 -13.30 -18.50 -4.33 136.33 142.16 144.71 28.34,9.44,25.01 24.95,27.86 33.43 152.16,127.70 137.28
   COROMANDEL 450.05 285605.58 -1.19 0.02 -13.54 -15.77 -17.09 457.91 481.53 500.99 44.15,9.36,25.71 54.90,59.32 35.05 514.63,417.15 476.25
   RAMCOIND 234.95 90434.66 -3.35 -10.58 -13.56 -12.41 -5.01 253.51 258.56 255.52 24.12,11.10,26.84 10.41,11.02 30.26 284.50,239.27 257.82
   ITI 108.05 831285.36 0.00 -3.35 -13.94 -13.66 -3.90 111.80 116.39 118.03 19.95,17.66,22.62 26.53,17.58 33.17 128.51,103.20 105.10
   KESORAMIND 101.15 389420.74 -2.51 -10.33 -14.13 -25.90 -4.53 109.25 114.98 116.66 22.70,12.28,33.08 13.15,10.97 25.75 126.28,100.91 114.56
   VOLTAS 551.75 1648318.92 -5.39 -10.72 -14.19 -8.31 -13.79 600.07 615.19 625.08 21.34,8.70,37.29 19.12,21.62 27.61 664.08,569.48 617.59
   DEEPAKFERT 318.40 233599.06 -1.61 -4.30 -14.37 -12.17 -7.28 332.62 340.61 335.85 14.73,19.47,23.27 14.92,12.61 38.32 384.28,304.54 334.61
   PNBGILTS 33.25 202586.14 -0.45 -3.06 -14.52 -12.96 -0.98 34.70 35.94 36.20 14.12,18.20,25.61 11.57,10.54 30.48 38.41,32.84 36.40
   DENABANK 16.35 1322993.78 -1.21 -11.38 -14.62 -27.01 -0.74 17.64 18.61 18.96 25.23,11.17,31.34 14.89,16.82 24.48 20.23,16.24 18.31
   GARDENSILK 30.45 44362.06 -2.56 -3.79 -15.77 -29.02 -1.14 32.06 33.57 33.99 24.36,9.26,24.37 34.31,33.63 28.23 36.50,29.78 32.41
   CENTENKA 311.60 44426.16 -2.50 -5.23 -15.83 -6.44 -8.55 329.89 338.54 336.18 26.66,12.94,26.69 23.14,24.28 29.08 387.33,301.04 334.24
   TNPETRO 45.20 116262.66 -1.31 -8.59 -15.91 -30.09 -2.07 49.00 51.64 52.13 27.55,9.77,30.82 9.52,10.31 24.52 58.71,44.42 49.32
   BPL 72.80 498451.36 -1.02 -1.75 -16.18 -26.91 -2.94 74.97 78.85 80.11 22.36,19.51,25.45 44.21,30.60 36.74 87.15,68.69 68.80
   FEDERALBNK 82.50 14044762.06 -0.12 -8.38 -16.83 -13.29 -3.17 90.19 93.66 94.28 30.05,14.49,36.07 13.46,11.75 27.20 107.23,81.56 100.60
   GUJALKALI 638.55 57390.00 -2.03 -6.56 -17.70 -17.30 -23.36 685.28 712.59 720.27 34.93,5.74,28.88 13.38,17.36 22.94 784.65,638.33 684.42
   TRIDENT 58.10 472832.18 -1.53 -7.41 -18.40 -24.59 -2.70 62.53 65.92 66.75 25.31,12.12,32.01 8.63,8.59 26.36 73.78,57.06 62.32
   ELECTCAST 25.70 409360.16 -0.96 -6.03 -18.41 -23.05 -0.92 27.37 28.53 28.56 17.82,12.35,24.75 38.33,35.33 33.65 31.49,25.27 27.69
   SHYAMTEL 13.10 4988.86 4.80 1.95 -19.14 12.45 -0.75 13.15 14.13 15.09 26.10,16.37,26.90 44.05,39.45 43.08 15.04,11.69 13.62
   JSL 81.55 574936.06 -2.39 -5.50 -19.30 -33.37 -3.19 85.76 89.73 89.43 20.06,12.79,25.65 50.45,38.35 38.21 106.84,74.40 84.40
   BAJAJHIND 7.20 2829640.08 0.70 -10.00 -19.55 -47.25 -0.64 7.75 8.67 9.12 41.58,14.51,34.08 32.18,23.23 26.96 9.55,6.83 8.28
   MIRCELECTR 39.90 804344.02 -11.23 -7.96 -20.20 -23.49 -1.85 43.98 46.30 47.61 13.04,16.61,28.98 58.46,48.06 34.11 50.34,40.39 46.20
   NAHARPOLY 46.60 19071.28 0.11 -10.98 -20.95 -31.72 -2.63 51.61 54.96 56.03 22.40,8.28,28.40 11.47,11.26 17.13 61.43,47.02 52.16
   GTL 8.40 210787.98 -1.75 0.60 -22.58 -40.85 -0.78 8.84 9.90 10.44 26.39,19.07,25.74 49.98,30.66 33.80 11.46,7.46 7.20
   PVP 4.70 173017.90 0.00 -5.05 -23.58 -40.51 -0.36 4.98 5.46 5.68 38.52,6.99,25.02 33.02,20.75 29.02 6.15,4.34 5.00
   ROLTA 46.80 880043.12 -3.31 -15.90 -25.12 -38.62 -3.53 53.57 57.87 59.80 29.50,8.93,43.81 22.18,18.11 18.36 68.73,46.49 53.68
   ALBK 37.75 4768246.24 -5.03 -17.40 -26.05 -32.83 -2.85 43.47 47.12 48.40 24.78,12.60,38.62 15.77,14.47 21.46 53.06,38.74 43.09
   JINDALPOLY 228.30 65565.24 -2.64 -16.74 -30.10 -38.44 -21.61 266.37 294.20 313.07 33.26,10.36,45.93 6.00,9.68 17.97 341.36,228.28 267.10
   BHUSANSTL 27.65 3869606.80 4.93 17.41 -31.56 -44.03 -3.41 26.27 31.52 36.06 37.57,28.97,38.21 92.38,65.26 44.23 33.01,19.39 22.11
   HCC 16.75 15900551.98 -1.47 1.52 -31.91 -52.35 -2.50 17.89 21.44 24.07 52.09,14.81,34.45 54.56,40.21 30.85 26.49,12.97 20.08
   MONNETISPA 14.35 1145842.70 2.87 4.36 -37.61 -47.24 -1.68 14.67 17.13 18.76 25.07,23.78,34.71 51.65,30.20 38.70 17.82,12.02 16.62
   STAR 387.05 788020.38 -23.06 -27.32 -39.68 -46.50 -50.76 524.80 589.27 631.79 47.34,7.01,51.53 12.67,11.43 13.24 709.06,435.74 535.82
   ORCHIDPHAR 7.40 50005.52 -4.52 -19.57 -39.84 -57.47 -1.12 8.74 10.36 11.44 38.46,12.16,37.19 0.00,6.11 21.12 11.54,6.99 9.40
   ALOKTEXT 1.60 8668485.60 -3.03 -8.57 -50.00 -54.29 -0.40 1.88 2.40 2.79 41.19,16.53,48.44 21.67,11.67 22.55 2.93,1.24 1.79
   AMTEKAUTO 9.40 413863.48 -4.57 -21.34 -56.88 -60.83 -2.80 12.31 16.07 19.29 48.46,10.82,62.61 0.00,0.00 15.69 19.76,8.18 11.86

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam