Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   JPASSOCIAT 10.00 22032616.56 1.52 2.04 35.14 -12.28 0.50 9.81 9.21 8.39 38.10,31.11,18.46 46.33,52.91 60.14 11.69,7.22 9.70
   HAVELLS 410.25 1530209.98 2.26 7.56 26.02 0.56 15.01 377.57 361.22 343.03 34.43,38.48,9.87 93.40,82.61 76.06 409.53,314.47 373.26
   SUZLON 17.50 18499321.32 0.86 15.13 25.45 19.45 0.67 15.89 15.15 14.72 34.06,43.10,7.61 82.36,80.92 80.24 17.34,12.84 15.34
   SAIL 61.35 5896155.00 5.50 3.98 24.32 21.25 2.44 57.14 54.18 52.25 30.05,34.82,13.67 65.23,69.98 74.45 62.75,45.76 57.50
   JSWSTEEL 194.15 5357408.28 4.58 2.53 23.81 13.58 7.40 184.49 175.57 169.29 35.17,25.55,13.00 63.39,65.03 70.19 202.24,151.77 195.18
   HINDPETRO 511.90 4402450.96 3.89 4.57 21.72 10.56 15.56 484.40 465.23 453.52 30.37,33.97,12.99 84.49,67.90 71.45 521.02,419.51 482.95
   ADANIPOWER 34.75 10984136.64 1.16 -3.87 19.21 34.69 1.73 35.04 32.69 30.56 31.16,27.32,23.82 42.19,66.91 56.03 39.39,27.49 39.05
   NMDC 145.35 4195781.94 2.72 0.73 18.07 18.32 5.27 140.61 133.69 127.45 29.73,25.09,14.59 58.20,67.72 66.82 152.50,119.21 140.66
   RAMCOCEM 624.95 217184.68 0.90 3.40 18.03 -0.83 18.36 603.76 582.88 565.01 26.68,25.15,11.96 70.96,72.05 67.89 651.04,519.35 611.24
   SINTEX 85.15 3294438.24 2.96 -0.47 17.04 0.41 2.56 84.10 80.95 77.63 34.62,27.30,21.19 39.99,50.66 58.07 91.96,71.52 91.15
   BAJAJFINSV 3063.45 246111.60 -0.02 1.69 16.91 -5.70 52.12 3022.96 2967.21 2913.54 22.40,24.59,12.19 53.63,69.87 58.13 3166.17,2799.44 2992.39
   DHFL 273.25 2815434.02 0.31 -5.12 16.82 -16.14 8.34 269.29 260.39 248.07 28.16,28.91,20.61 28.86,47.21 59.86 291.78,228.08 292.35
   JINDALSTEL 78.90 7525965.12 2.27 0.00 15.86 2.73 2.14 77.29 74.73 71.97 30.41,27.48,15.05 41.48,44.76 58.13 84.16,65.51 76.30
   PEL 1696.60 123754.88 -4.04 -5.06 15.55 -7.86 43.24 1742.39 1692.42 1637.96 23.85,26.12,26.99 33.43,58.53 49.42 1891.68,1489.72 1859.45
   DLF 130.95 9481865.98 1.87 0.85 15.12 -15.02 3.82 127.27 123.26 117.06 24.88,24.33,18.31 62.11,75.11 63.09 138.94,107.61 123.59
   BAJFINANCE 929.65 1688357.06 2.42 1.30 14.92 -18.57 15.66 903.79 890.34 868.92 22.72,23.29,15.07 60.81,67.77 60.53 954.15,815.96 904.00
   GSPL 157.55 430566.96 1.38 15.63 14.46 -5.49 2.62 146.72 144.65 145.55 25.19,34.53,9.79 86.09,85.61 71.59 156.21,127.40 139.82
   INDHOTEL 108.90 981669.78 1.73 6.87 14.33 -13.23 2.10 103.34 101.61 98.68 26.77,29.48,11.49 86.74,87.62 69.33 108.86,91.84 100.73
   IOC 357.75 3941021.38 1.53 1.39 14.21 9.44 11.41 348.70 333.28 316.81 41.77,28.36,10.27 70.50,55.10 65.15 369.59,316.74 347.37
   HINDZINC 295.10 1906891.88 2.45 3.27 14.18 15.88 7.24 281.53 272.72 269.23 21.01,28.97,13.34 75.30,74.91 66.90 300.29,241.82 275.87
   DCBBANK 118.95 1228257.68 0.85 -1.73 12.48 -7.22 2.63 116.97 114.03 110.07 36.88,28.38,10.95 24.04,21.03 59.65 124.43,104.38 116.18
   CESC 697.25 408426.20 1.43 1.18 12.36 12.95 19.26 673.52 648.53 623.16 32.27,27.67,6.83 61.72,61.82 73.45 702.78,616.84 680.10
   IDBI 76.10 2678011.32 2.42 2.28 12.24 2.42 1.61 73.81 71.88 70.23 27.50,22.99,8.32 58.65,56.10 64.12 77.81,66.51 73.31
   EXIDEIND 194.15 1599837.42 -0.18 4.97 12.03 -4.59 3.59 187.62 183.59 179.10 18.06,26.83,17.74 91.81,88.04 66.83 194.64,174.74 180.58
   L%26TFH 94.35 4428904.24 0.16 -1.15 11.86 -8.26 2.18 94.31 91.75 88.26 23.53,22.68,22.02 36.14,55.61 56.90 101.34,83.56 97.90
   TORNTPOWER 194.50 782640.98 0.93 4.54 11.78 11.21 4.05 187.13 182.26 178.18 31.80,29.96,6.52 66.20,68.23 68.13 195.37,170.11 183.42
   PFC 133.70 3757893.66 2.41 -3.36 11.70 5.78 2.26 132.11 129.19 127.91 20.88,21.99,18.77 18.42,21.22 56.78 141.26,116.85 138.97
   SHREECEM 15169.65 17350.78 -2.12 2.80 11.31 -12.00 212.19 14978.65 14815.86 14635.59 25.36,27.00,14.35 63.57,75.07 56.23 15776.45,13450.10 14429.95
   VAKRANGEE 304.55 1401005.88 0.18 3.66 11.17 28.45 7.88 290.06 279.88 275.68 33.19,31.06,10.84 87.78,85.36 76.08 305.58,257.36 272.05
   ASHOKLEY 86.30 8574912.34 0.88 0.82 11.07 -1.54 1.79 84.98 82.85 80.15 23.33,22.14,15.39 58.60,72.57 63.53 89.30,77.93 85.25
   RAJESHEXPO 489.70 162945.66 0.55 -2.04 10.89 0.37 9.46 490.94 478.19 463.79 25.16,19.59,18.27 19.41,21.57 56.29 524.57,448.51 515.70
   SRF 1653.15 233582.22 0.54 1.78 10.66 -11.84 30.74 1623.30 1591.13 1542.13 29.62,27.78,10.52 40.75,48.95 62.53 1697.19,1488.08 1704.41
   BATAINDIA 466.75 455653.20 1.19 -1.96 9.85 -3.14 8.89 465.47 454.41 436.00 37.45,24.80,16.90 23.15,15.56 56.96 490.62,434.95 489.35
   BEL 1514.30 409912.70 2.67 -1.00 9.34 19.40 29.23 1488.85 1447.82 1419.00 19.85,23.95,18.87 32.63,20.15 60.45 1585.85,1328.82 1562.11
   BRITANNIA 3093.10 162319.60 0.48 4.29 9.25 -6.14 38.45 3003.95 2973.39 2941.71 32.54,28.75,9.46 71.90,81.02 66.42 3117.33,2762.12 2963.73
   UNIONBANK 137.95 3958112.08 1.66 0.18 9.01 -6.63 1.14 135.65 135.10 138.15 26.63,21.06,20.75 47.84,55.75 55.25 144.43,118.64 143.68
   ABB 1117.70 57334.64 -1.25 -0.75 8.90 3.43 22.42 1112.67 1087.16 1065.35 35.46,24.65,13.24 50.97,62.88 56.21 1187.03,985.54 1088.86
   SIEMENS 1158.95 201415.66 0.38 -1.55 8.23 -4.40 16.65 1160.82 1141.65 1116.92 27.58,20.67,15.32 26.51,42.46 54.23 1221.45,1065.84 1139.43
   GESHIP 386.95 71065.48 -0.79 0.30 7.97 5.22 6.89 384.89 376.13 368.18 32.14,27.47,9.93 46.68,59.58 57.20 404.34,352.20 410.85
   GODREJIND 434.75 296684.56 0.21 -1.05 7.91 -3.08 6.12 434.42 425.74 409.63 21.91,16.64,13.53 34.85,27.23 57.65 451.14,415.93 447.26
   RELINFRA 515.25 1720638.40 1.95 0.97 7.85 -10.36 8.59 504.58 495.77 480.85 21.86,22.89,13.42 52.20,57.01 59.66 533.59,451.08 497.83
   TATACOMM 672.95 654477.38 -0.18 -0.40 7.65 2.72 13.23 661.85 645.28 636.91 18.86,21.92,14.16 42.28,58.59 61.42 695.30,596.24 650.11
   TATAGLOBAL 127.90 1301458.74 1.19 0.20 7.61 -14.73 1.37 126.76 125.46 122.67 25.07,22.44,15.06 40.15,52.42 55.98 130.90,119.55 131.55
   JUBLFOOD 843.70 462917.22 -0.32 1.30 7.44 -26.45 -0.72 849.61 856.47 854.74 21.49,22.69,24.32 43.49,58.15 47.82 883.26,809.87 831.81
   PIDILITIND 629.55 378839.42 0.42 -0.95 7.25 -11.73 4.43 625.80 623.34 616.99 19.16,21.32,18.60 24.22,25.18 55.36 652.51,580.96 648.73
   BIOCON 998.00 763099.24 2.49 0.01 7.24 6.23 16.18 984.57 962.24 935.52 19.39,24.06,18.50 37.73,27.31 58.81 1031.53,912.87 1050.13
   M%26MFIN 274.50 2189889.24 -0.53 -4.26 7.21 -22.90 2.36 282.11 281.33 275.64 20.27,19.80,27.06 29.23,52.63 45.85 299.22,257.76 300.76
   IRB 212.40 1779693.18 -0.84 -1.96 6.98 -13.85 4.82 213.54 208.00 198.06 21.68,26.46,24.45 41.07,60.32 55.51 228.81,190.12 222.70
   VOLTAS 338.20 1367368.40 -1.39 -1.99 6.96 -14.93 5.69 341.39 335.03 321.91 29.07,22.13,18.20 34.29,53.87 52.00 356.51,319.34 355.95
   MRF 52351.70 12961.16 1.32 -1.39 6.85 4.49 685.57 52347.36 51381.85 50499.36 21.69,26.38,21.05 15.35,13.86 53.52 55665.96,47540.65 55854.10
   BANKINDIA 114.15 2991424.86 1.60 -1.04 6.63 0.09 0.82 113.12 112.48 113.72 20.30,19.53,18.78 43.49,51.60 55.50 118.35,103.42 116.66
   STAR 1106.05 279693.10 0.10 -3.62 6.32 12.94 13.81 1119.47 1099.73 1084.82 17.12,19.10,20.97 17.21,14.29 50.13 1194.12,1019.41 1180.32
   CADILAHC 357.85 726366.80 -0.38 2.33 6.23 -12.26 -3.92 357.23 363.69 371.39 14.73,22.14,22.72 69.58,69.82 47.16 371.09,342.30 373.39
   CONCOR 1170.40 223525.72 -0.03 -2.25 6.19 -13.28 9.70 1177.08 1170.89 1153.11 32.40,21.45,14.08 14.77,19.57 50.60 1237.72,1093.05 1230.82
   SUNTV 519.40 2239060.84 0.31 -1.46 6.18 -2.43 8.15 523.06 511.87 493.47 19.68,17.96,16.93 23.97,26.89 52.72 556.51,481.65 545.65
   RPOWER 43.70 2231804.50 0.46 -1.47 6.07 -9.24 0.57 43.74 43.14 41.92 22.70,21.23,17.21 28.29,26.73 53.90 46.23,39.95 45.95
   SOUTHBANK 21.25 4719092.18 1.19 -0.70 5.99 -12.19 0.14 21.02 20.95 20.90 18.31,19.75,19.28 34.13,33.13 55.77 22.18,18.95 20.31
   GPPL 136.90 291031.38 0.26 0.62 5.92 -19.21 -0.19 135.59 137.01 136.41 14.59,22.23,14.20 28.02,35.46 52.86 139.29,128.63 133.87
   UBL 807.70 207199.48 -0.01 -0.43 5.88 -8.79 -0.47 809.61 813.89 821.64 22.91,18.81,13.41 15.81,22.97 48.64 837.71,764.24 844.94
   NHPC 27.60 8197929.36 1.28 -8.61 5.34 6.56 0.42 28.18 27.60 27.11 24.77,23.93,23.69 9.54,28.86 48.78 30.29,25.28 30.59
   HDIL 61.15 10297156.48 1.16 -5.34 5.34 -23.75 0.30 62.22 62.29 60.39 18.99,20.37,23.19 18.45,26.35 46.91 67.26,55.90 65.88
   TATACHEM 512.15 584628.20 -0.13 -1.22 5.27 -9.62 7.25 514.66 505.84 490.67 21.76,23.36,19.05 25.10,44.98 53.60 531.96,488.53 535.91
   IGL 923.20 653651.50 -0.06 0.90 5.26 6.71 12.07 923.48 904.28 880.34 23.45,24.66,15.56 36.75,50.17 55.52 951.83,892.39 956.07
   THERMAX 810.00 23679.08 -1.54 -1.69 5.22 -4.74 7.28 817.90 812.17 812.67 23.78,22.17,21.67 22.35,45.23 49.45 870.42,727.71 851.90
   KANSAINER 341.35 179008.00 2.57 2.22 5.13 -8.07 0.60 333.90 334.28 331.07 19.54,23.02,15.39 68.39,48.57 56.69 347.80,314.74 323.35
   CENTURYTEX 812.60 1403176.22 1.55 -0.02 5.07 -11.39 3.23 813.07 810.09 787.44 14.35,15.97,20.24 46.01,46.75 50.82 847.71,784.76 845.03
   SPARC 325.85 184073.78 0.39 4.12 5.06 -2.83 3.98 318.57 314.98 312.91 23.80,25.67,12.37 62.72,71.55 62.59 331.59,291.43 304.37
   NATCOPHARM 612.30 273223.56 -3.29 -7.31 4.98 2.44 10.41 629.88 616.76 608.53 19.78,21.44,26.27 20.54,36.35 46.91 670.81,568.52 667.04
   RELCAPITAL 455.65 1980316.52 0.92 0.71 4.14 -15.82 4.33 453.03 449.83 438.89 15.54,22.84,20.95 45.06,60.47 54.41 472.65,418.83 443.26
   IPCALAB 551.65 70532.72 -1.27 1.90 4.12 -12.80 2.44 548.42 547.49 545.74 24.76,24.02,14.00 66.99,66.11 53.06 565.37,518.59 542.02
   MARICO 254.85 1401260.70 -0.25 -1.14 3.85 -10.59 0.76 257.00 256.45 253.31 14.57,17.23,19.68 34.55,45.12 47.67 264.76,249.02 252.48
   EMAMILTD 998.20 111788.32 0.21 -7.23 3.85 -15.29 -3.42 1023.64 1031.93 1031.75 22.47,15.72,25.60 10.86,10.45 42.32 1092.11,948.32 1082.98
   JUSTDIAL 351.55 1301837.60 -1.61 -5.74 3.63 -21.56 -1.26 363.94 367.72 368.35 21.83,16.07,21.43 8.39,11.45 42.26 400.59,319.46 404.02
   PAGEIND 14046.10 9556.26 -1.15 -0.35 3.54 -15.99 159.40 14078.82 13921.79 13497.65 30.73,22.22,10.84 39.30,51.68 52.35 14668.88,13121.15 14800.00
   KARURVYSYA 85.15 560670.22 0.00 0.47 3.15 -14.85 0.35 84.33 84.33 83.89 20.36,25.34,14.71 58.56,66.93 56.29 86.52,79.77 81.43
   OFSS 3301.75 46264.10 1.57 1.28 3.11 2.77 38.06 3233.59 3188.76 3123.82 18.42,18.63,15.25 64.92,68.75 63.28 3323.70,3068.41 3150.48
   PGHH 6813.65 4147.24 -2.65 0.40 2.90 -3.25 9.73 6851.40 6836.58 6767.16 14.73,20.53,16.81 69.66,71.13 48.53 7116.08,6659.26 6700.10
   TVSMOTOR 381.00 1220579.36 0.50 -0.46 2.79 -6.55 3.64 381.01 376.18 369.10 15.92,20.62,15.16 47.84,51.38 52.69 398.93,354.85 370.94
   OIL 336.60 784206.83 2.58 -1.91 2.69 8.17 1.50 340.31 336.52 331.25 21.59,18.58,26.11 22.15,12.54 48.34 364.25,321.50 362.74
   PETRONET 364.65 1677234.94 0.44 0.70 1.97 -4.47 -2.09 365.82 368.30 370.73 13.54,19.36,25.12 62.58,50.70 47.75 380.29,355.06 383.98
   AJANTPHARM 1786.70 97580.02 0.29 -0.42 1.88 -10.51 -6.63 1786.16 1799.41 1801.78 13.55,14.93,16.90 28.88,23.66 48.44 1821.75,1750.67 1761.65
   PERSISTENT 612.35 96416.02 -2.97 -1.33 1.85 -7.00 2.98 627.49 623.69 612.53 22.30,14.24,23.18 52.14,55.12 42.22 651.34,605.51 649.77
   JSWENERGY 59.30 3708608.40 -3.26 -8.56 1.63 -15.29 0.37 62.03 61.60 59.55 21.99,18.58,22.58 13.56,13.38 42.74 67.04,57.14 66.51
   WOCKPHARMA 670.75 927900.46 -0.87 -2.55 1.34 -23.75 -2.45 682.33 690.42 685.85 16.37,21.24,30.84 24.65,30.29 42.91 715.43,639.35 727.90
   GSKCONS 5006.05 45002.80 -0.19 -0.26 1.11 -18.02 -24.32 5045.85 5098.19 5039.39 19.77,12.00,16.94 29.29,24.00 41.65 5178.91,4942.61 5177.21
   APOLLOHOSP 1148.90 176542.88 -0.50 -2.35 1.10 -12.99 -9.89 1175.90 1191.29 1191.47 13.97,17.42,29.22 24.34,25.94 37.99 1224.78,1138.97 1219.60
   NCC 78.75 3444779.76 -1.13 -6.03 0.96 -16.80 -0.01 81.74 81.66 80.17 12.53,15.94,29.69 15.52,25.98 39.18 86.87,77.37 87.14
   TORNTPHARM 1285.30 128821.36 -0.58 -3.30 0.24 -19.71 -7.99 1317.42 1330.80 1324.88 18.38,14.92,25.12 13.17,13.82 39.67 1379.19,1270.65 1365.22
   SANOFI 4220.55 11088.88 1.94 2.05 0.03 -2.40 -26.87 4187.00 4221.30 4244.53 13.81,17.01,14.87 55.42,42.99 50.83 4320.27,4105.06 4255.57
   CRISIL 2117.15 13273.66 -1.51 -2.03 -1.13 -5.60 -18.20 2170.70 2192.66 2207.28 16.47,17.37,19.29 26.78,32.54 36.66 2271.90,2118.99 2248.71
   CANBK 274.65 3003176.08 0.73 -1.28 -1.81 -15.10 -2.49 277.19 282.20 291.90 28.63,19.56,27.16 34.81,59.04 44.84 287.67,255.70 291.95
   AMARAJABAT 870.60 253203.76 -3.42 -2.57 -1.85 -15.66 -2.43 900.91 907.19 906.76 30.42,15.28,32.75 44.05,65.70 40.19 935.12,860.14 941.00
   APOLLOTYRE 184.70 2405954.50 0.52 -1.15 -2.46 -12.90 -1.19 187.60 189.30 188.37 13.33,17.62,24.25 15.13,18.11 43.91 194.96,180.47 198.28
   APLLTD 589.75 47283.54 -0.63 -1.91 -4.03 -12.29 -7.46 600.12 611.06 618.91 33.68,9.23,21.60 22.22,34.56 30.05 612.20,591.93 612.46
   MINDTREE 471.30 537978.70 -0.83 -2.81 -5.15 3.61 -2.48 488.03 488.88 481.82 11.57,21.65,26.91 17.72,30.15 39.85 531.50,465.08 502.67
   GLENMARK 876.40 458931.82 -1.43 -1.32 -5.33 -6.13 -4.52 890.20 895.59 895.38 19.62,12.04,29.46 50.32,53.56 40.00 904.14,879.02 921.43
   MPHASIS 529.00 100425.84 0.97 1.79 -5.42 4.43 -3.48 529.12 532.27 530.10 23.00,13.17,21.52 67.19,59.64 47.87 565.44,506.98 547.70
   RCOM 30.95 10774067.48 -0.80 -2.06 -10.94 -34.15 -1.22 32.30 34.17 34.91 29.71,12.91,32.31 35.96,44.90 31.28 35.21,30.65 33.06
   DIVISLAB 687.05 2094794.78 -3.83 -6.90 -20.25 -46.22 -79.39 747.15 864.66 981.97 63.25,8.09,44.61 7.65,17.09 19.15 815.59,690.69 807.26

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam