Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   ORCHIDPHAR 5.75 28466.94 -4.96 -12.88 76.92 19.79 0.62 5.80 5.05 4.48 53.45,51.43,25.51 -5.90,3.44 59.53 7.55,3.36 7.18
   ALOKTEXT 5.50 3413009.74 -4.35 -5.17 57.14 48.65 0.62 5.28 4.52 4.00 45.75,54.05,19.50 -3.37,22.44 65.14 7.07,2.78 6.65
   CGPOWER 43.80 21469213.78 -0.79 -1.90 40.38 9.09 2.73 42.25 39.16 37.36 29.93,28.06,16.68 14.92,32.31 62.63 50.78,30.52 47.27
   SMLISUZU 709.90 21666.92 -0.31 -2.32 31.55 4.98 30.08 711.59 672.32 630.26 47.89,31.39,17.34 16.53,8.57 60.95 836.02,554.93 782.81
   SEAMECLTD 416.90 49975.34 0.06 -1.79 29.09 106.69 27.71 406.43 366.20 331.53 48.18,25.90,12.79 42.82,47.28 74.36 449.23,335.59 433.19
   FINCABLES 477.95 115943.72 -0.02 -2.77 28.65 5.29 22.00 469.84 444.07 424.61 52.24,31.27,13.31 10.89,29.40 66.77 533.39,381.13 507.16
   ROLTA 7.25 1157390.34 -4.61 -9.38 28.32 -18.54 0.36 7.85 7.44 6.63 37.48,41.59,29.61 10.90,35.22 47.06 9.54,5.78 9.30
   ITDCEM 129.40 154295.10 0.43 -1.71 27.17 12.33 5.61 128.21 121.14 116.73 33.94,28.19,16.06 13.89,27.73 61.05 147.85,102.35 142.23
   GARDENSILK 20.15 69613.22 -0.49 -3.82 26.33 -15.34 0.30 20.90 20.56 20.35 34.48,24.83,17.32 5.29,10.29 46.90 22.54,18.90 23.60
   JSL 39.80 764623.48 -0.62 4.05 25.55 20.61 1.95 39.53 36.87 33.27 24.39,21.86,23.75 58.71,62.82 59.48 44.06,32.99 42.77
   GODFRYPHLP 1119.80 345776.70 0.21 -0.87 25.29 25.05 58.00 1074.86 1002.81 961.63 41.07,32.64,10.42 39.87,55.86 71.83 1235.09,849.73 1093.42
   BEML 977.25 2078243.86 0.99 -1.81 24.27 7.00 42.11 949.88 896.30 857.78 35.46,30.36,15.17 43.38,33.42 68.22 1044.66,808.60 1009.80
   KEC 296.65 440941.52 2.28 -2.59 24.12 -2.74 11.38 291.03 277.42 264.33 36.67,30.15,20.29 30.92,25.45 61.15 319.11,250.08 313.28
   HCC 15.60 5576047.44 8.71 5.41 23.81 31.09 0.69 14.51 13.64 13.02 37.61,35.81,11.38 59.39,25.71 68.59 16.44,11.84 16.11
   ESCORTS 804.55 2046827.64 2.01 2.35 22.79 16.05 34.83 779.26 736.03 707.40 35.93,30.46,16.23 36.98,41.98 65.63 875.99,643.66 833.90
   MUKTAARTS 43.95 54027.20 -1.57 -6.19 22.59 10.29 2.14 43.68 41.10 39.18 28.14,24.67,17.34 7.25,32.11 58.01 49.61,35.32 43.22
   BOMDYEING 136.10 1623142.56 -0.04 -6.23 22.45 20.28 7.78 133.90 124.22 117.88 28.17,26.63,16.23 13.28,34.52 59.56 155.28,103.88 148.99
   AGCNET 115.00 7414.60 0.04 1.10 20.29 63.58 3.57 111.70 106.93 107.77 29.27,23.54,14.12 50.61,61.51 62.72 118.12,101.37 120.55
   HIMATSEIDE 200.20 163648.08 -1.28 -5.70 20.28 -3.26 6.31 200.46 194.13 191.78 39.06,26.49,15.20 14.37,12.21 55.07 234.33,158.84 228.28
   WHEELS 894.45 2767.84 -0.64 -3.03 19.59 -3.56 21.08 914.72 887.96 855.51 31.67,28.85,22.39 22.89,22.65 50.15 1064.28,742.35 877.88
   SOUTHBANK 15.80 17707561.54 0.64 0.00 19.25 0.64 0.57 15.43 14.76 14.19 38.55,29.34,12.97 33.81,51.21 65.27 17.06,13.14 14.73
   DATAMATICS 101.05 66171.70 0.80 -3.16 19.23 -8.84 1.95 101.84 99.82 98.77 36.79,30.40,17.33 14.42,10.67 51.87 113.18,88.14 111.23
   CHOLAFIN 1382.20 300915.54 3.97 -0.56 18.14 9.75 40.86 1343.80 1290.42 1236.48 30.01,31.69,17.36 57.62,26.78 65.54 1448.62,1195.00 1407.67
   RBLBANK 654.20 2012129.90 2.64 2.79 16.93 13.04 18.54 633.77 609.39 589.77 41.26,33.19,10.11 63.70,38.19 67.50 677.42,570.12 661.50
   FEL 39.40 425020.92 0.64 -4.60 16.91 -3.67 1.44 39.10 37.43 35.95 31.77,25.70,14.14 10.30,30.59 57.10 44.11,32.44 42.92
   INDUSINDBK 1714.65 2157416.44 1.85 -0.26 16.52 6.31 55.16 1655.56 1589.95 1537.61 35.12,35.71,13.67 51.62,36.33 71.34 1815.80,1432.53 1630.92
   INDIACEM 99.70 5782433.98 3.58 1.12 16.13 2.41 3.42 98.33 93.80 88.52 26.91,29.61,19.38 37.79,32.08 58.23 107.94,85.08 103.57
   ADANIENT 138.30 5291995.18 2.94 -3.89 15.83 -13.16 1.79 138.88 137.16 134.81 25.09,20.12,17.57 31.97,15.16 51.48 148.25,127.32 148.97
   IPCALAB 924.95 214331.28 0.88 4.41 15.59 18.06 33.91 902.43 857.09 815.57 44.24,31.58,13.59 57.62,65.21 66.62 976.38,792.33 879.87
   MERCK 3368.60 23010.64 0.58 0.87 15.24 16.17 50.85 3351.02 3279.44 3243.48 26.70,23.05,19.69 66.34,54.96 55.85 3652.39,2996.45 3244.90
   BLUEDART 3444.95 6608.48 1.60 4.01 15.13 9.53 85.68 3334.90 3233.01 3164.80 38.28,27.41,8.05 51.13,59.14 64.63 3541.31,3030.53 3340.64
   VOLTAS 612.90 1262191.54 1.65 1.43 14.97 6.25 17.60 602.61 579.24 556.80 35.02,27.92,15.44 59.91,60.83 64.48 648.42,538.02 626.93
   KESORAMIND 68.90 237247.90 1.25 -3.30 14.55 -24.37 0.65 70.99 70.41 69.96 23.95,27.73,24.96 14.19,6.61 47.14 81.81,59.34 81.25
   PIDILITIND 1226.55 665289.64 3.98 4.36 14.21 2.84 20.10 1171.88 1147.75 1135.17 22.99,32.53,11.62 73.13,61.11 72.06 1214.64,1106.25 1156.86
   BIRLACORPN 514.75 85328.90 1.87 -3.17 13.95 -17.80 6.44 520.13 513.99 502.77 28.85,25.77,19.67 27.82,14.56 50.32 577.61,454.84 576.39
   FEDERALBNK 90.70 11726784.92 2.14 -0.55 13.94 -4.93 1.67 89.82 87.87 86.53 34.12,22.46,16.45 28.87,20.07 56.82 96.26,81.45 94.15
   BASF 1462.15 13698.70 0.66 5.98 13.86 -8.02 20.88 1403.03 1384.88 1370.42 23.83,26.98,14.00 80.99,69.76 60.94 1500.21,1279.26 1344.30
   GODREJIND 541.40 392712.12 1.48 2.27 13.84 0.26 10.07 526.78 515.55 508.26 29.77,24.02,12.07 66.00,49.44 68.94 557.92,483.80 521.74
   KTKBANK 130.45 2359489.72 4.19 1.28 13.63 17.15 3.69 126.31 121.56 119.17 34.20,30.34,14.75 47.95,31.44 63.23 137.48,111.08 134.28
   WSTCSTPAPR 259.30 100402.90 1.93 -2.43 13.43 -18.60 2.10 262.83 262.01 259.44 23.28,22.72,21.91 25.95,31.02 48.91 292.67,229.95 288.28
   TRENT 374.80 120627.88 4.00 -2.24 13.23 7.33 8.27 363.54 353.85 350.00 26.82,32.29,15.15 51.11,21.67 60.68 400.22,317.28 397.42
   SHREECEM 18126.20 24692.46 1.65 1.90 12.55 3.59 475.41 17743.38 17118.42 16456.37 35.67,29.63,11.17 50.60,64.04 66.14 18614.32,16361.71 17740.30
   CUB 200.45 722438.06 0.17 5.50 12.49 7.68 3.58 192.80 188.72 187.43 30.86,29.13,7.17 84.11,88.68 72.61 203.43,177.97 190.53
   MASTEK 421.10 105315.78 0.97 -4.72 12.40 -9.64 8.59 426.58 416.95 407.69 31.74,21.87,18.13 16.57,7.35 51.35 479.07,364.09 467.92
   SMARTLINK 88.55 6826.94 0.51 5.35 12.23 0.91 1.87 85.57 83.57 82.30 30.88,24.06,10.70 51.75,47.08 63.98 91.36,77.57 82.78
   MPSLTD 483.10 5272.16 -0.11 -1.92 12.18 -0.61 8.02 482.41 472.91 464.56 29.23,17.35,10.87 36.33,32.66 56.95 519.74,436.02 505.12
   LINDEINDIA 478.35 374684.10 -0.69 -4.79 11.97 -29.07 -3.46 494.63 503.97 517.08 18.06,20.40,24.04 9.92,18.21 43.15 563.40,427.23 538.10
   FDC 167.65 38158.10 -3.23 -6.21 11.95 -6.52 2.73 173.96 170.75 167.00 25.45,19.84,23.67 3.73,10.71 44.78 189.19,155.67 185.08
   SRF 2465.15 369494.18 1.36 2.38 11.78 9.12 67.27 2395.15 2301.59 2209.98 53.10,27.54,7.79 81.33,74.37 70.28 2497.45,2222.95 2378.98
   THOMASCOOK 238.00 173853.18 2.50 6.99 11.50 -1.06 4.10 225.69 221.47 219.33 39.21,29.88,6.24 91.64,87.43 74.57 237.51,208.86 222.77
   ZENSARTECH 230.00 149536.52 1.08 -0.02 11.38 -0.37 3.87 224.50 220.91 220.00 23.47,26.73,16.77 37.46,43.51 61.05 243.64,200.46 219.38
   LAXMIMACH 6063.55 3326.88 -0.67 -1.21 11.03 5.01 137.42 6116.75 5931.45 5719.54 33.75,20.47,14.70 6.06,28.21 55.22 6499.67,5589.52 6409.52
   VTL 1076.45 14777.96 -0.68 -1.11 11.00 -0.35 15.21 1072.59 1055.44 1048.11 21.75,19.09,17.37 46.78,56.09 57.54 1140.92,986.39 1116.00
   GSFC 100.70 1154466.06 1.31 -1.08 10.72 -10.49 1.78 101.01 99.22 98.02 25.76,24.71,21.91 14.49,18.73 52.87 109.53,90.31 106.89
   GUJALKALI 486.80 48584.04 1.06 -4.72 10.72 -10.94 3.83 499.80 496.20 491.84 25.33,21.74,26.47 13.19,7.76 45.77 556.63,438.24 543.65
   GLENMARK 649.00 673747.46 2.10 0.80 10.59 -5.48 8.77 633.89 625.77 625.03 27.35,25.78,15.60 54.00,46.48 61.43 672.74,583.82 630.30
   HIKAL 163.65 155676.80 0.25 -1.18 10.46 2.51 2.98 164.51 160.35 156.08 25.80,17.19,12.72 12.18,15.45 53.92 172.80,153.16 173.21
   AARTIIND 1524.80 131374.04 5.04 6.73 10.33 5.29 1.29 1461.02 1463.61 1495.50 10.95,26.35,19.93 84.11,78.21 60.01 1536.42,1381.57 1431.79
   ABAN 58.60 589791.40 0.34 -6.76 10.15 -23.30 0.07 62.76 62.83 62.38 24.05,24.64,29.71 29.80,31.59 43.11 78.84,46.57 71.85
   ALBK 50.95 7692905.26 -3.04 -8.61 10.04 9.57 2.12 53.38 50.36 46.96 36.20,27.02,22.12 3.36,10.84 49.12 60.14,44.46 58.32
   TRIDENT 67.00 809424.98 2.37 -2.12 9.93 1.21 1.00 66.85 65.68 65.23 22.80,29.15,21.52 30.63,15.51 53.57 72.93,59.62 72.74
   ORIENTHOT 44.00 59543.40 -0.34 -0.23 9.86 4.89 1.05 43.62 42.39 41.75 28.40,25.88,13.64 20.17,33.06 58.92 47.36,38.65 42.48
   RAMCOIND 202.85 31859.68 -0.95 -2.22 9.77 -7.16 2.50 204.46 201.98 200.16 27.42,21.02,14.51 11.52,13.13 51.16 215.53,190.31 213.63
   CARBORUNIV 379.25 107722.52 0.62 2.76 9.70 5.61 3.96 372.93 367.25 360.84 22.52,20.53,15.97 89.10,62.38 57.59 395.82,346.05 387.63
   FINPIPE 495.55 34300.60 0.58 -6.54 9.70 -7.90 1.73 511.91 510.04 509.92 27.79,17.49,26.83 12.00,9.48 41.56 565.29,456.47 541.19
   CENTENKA 247.90 30474.96 0.22 -4.71 9.57 -8.88 3.17 254.12 250.36 245.97 29.47,19.81,20.16 11.41,17.81 46.92 269.67,235.01 267.63
   INDNIPPON 421.40 4869.60 2.13 -3.49 9.54 -4.87 4.74 427.99 421.75 412.88 30.06,21.02,18.74 23.73,9.80 49.11 475.76,375.22 459.18
   TNPL 206.20 104003.58 -0.34 -1.62 9.33 -20.00 0.78 209.69 210.35 211.50 26.84,22.07,22.37 16.08,25.49 46.79 231.31,186.46 229.24
   CYIENT 660.10 258151.50 -0.59 0.10 9.22 6.10 11.31 660.06 644.18 625.74 22.78,23.83,14.62 35.22,40.37 56.83 688.00,620.59 649.80
   MUKANDLTD 54.60 61985.98 -3.19 -9.38 9.20 -17.02 1.45 57.64 55.85 53.44 29.86,16.71,23.32 23.74,39.46 44.91 61.18,52.49 61.40
   BERGEPAINT 321.70 803754.32 2.62 4.35 9.18 -5.23 2.73 310.72 308.40 309.14 23.73,27.97,10.09 81.67,70.83 67.03 321.47,296.37 308.09
   DALMIASUG 112.55 352709.16 1.63 -3.72 9.01 18.47 1.87 115.12 111.48 105.91 24.15,16.71,19.11 30.57,19.70 49.38 125.97,102.88 126.08
   EIDPARRY 200.25 201748.96 -1.67 -5.21 8.62 -3.68 2.68 206.12 203.07 201.13 31.97,22.28,17.99 4.45,12.78 46.04 225.44,183.68 220.58
   GMDCLTD 80.90 162756.38 -0.31 -1.46 8.52 -10.85 0.55 82.65 82.12 81.56 19.65,26.84,25.75 8.70,13.04 46.67 90.54,74.11 91.65
   COROMANDEL 482.35 127089.78 0.47 2.12 8.37 8.20 7.53 473.58 463.39 455.72 27.63,21.95,11.01 79.15,56.93 63.36 504.46,434.64 498.04
   HINDOILEXP 126.05 352194.34 1.45 -1.33 8.29 1.53 2.72 125.55 121.98 118.25 40.58,27.51,13.79 32.19,31.99 55.81 133.50,114.69 134.28
   AUTOAXLES 1231.15 21975.86 2.31 0.53 8.27 -9.90 8.79 1229.23 1218.77 1188.93 18.17,19.61,17.63 59.56,36.04 51.76 1302.66,1146.21 1308.13
   SUNDRMFAST 550.45 91540.38 -0.33 -3.44 7.90 4.37 10.13 544.40 532.50 524.85 20.52,28.48,17.99 20.90,28.51 59.69 576.11,501.09 586.84
   POLYPLEX 504.05 29835.50 0.53 -3.01 7.84 -5.27 6.54 506.81 499.16 489.86 21.56,17.52,17.48 28.10,20.80 52.45 540.31,465.92 530.28
   GTL 4.85 66048.52 -3.96 -8.49 7.78 -14.91 0.00 5.19 5.21 5.37 15.27,19.80,25.50 5.40,11.45 41.06 5.95,4.40 5.90
   TATASPONGE 738.05 111291.86 0.70 -1.28 7.63 -9.09 3.67 743.24 740.90 735.60 19.44,18.56,18.13 17.36,16.32 49.25 772.68,708.70 773.99
   JBCHEPHARM 343.45 49951.36 0.90 4.65 7.24 13.67 4.59 335.60 328.87 322.92 19.55,19.05,13.47 93.80,81.65 63.68 343.36,323.25 322.50
   TITAN 1115.75 2211165.10 1.42 1.31 7.03 20.39 23.20 1089.09 1056.32 1032.31 40.89,27.91,7.76 62.19,50.59 70.86 1140.83,1013.23 1077.31
   MOTHERSUMI 144.95 7646867.54 0.49 -10.66 6.78 -14.99 0.27 155.22 154.25 150.62 30.52,22.27,26.98 8.15,4.79 39.72 170.08,140.43 166.49
   SINTEX 8.75 2258852.08 2.94 -0.57 6.71 -27.39 -0.13 9.01 9.25 9.42 23.57,22.54,22.86 36.36,17.61 43.77 10.47,7.68 10.43
   TIFIN 472.70 67115.96 -1.44 -3.33 6.63 -5.55 6.30 478.71 471.20 460.48 33.67,21.54,17.99 40.01,39.53 50.10 514.01,436.37 516.28
   TORNTPHARM 1883.95 209814.04 0.95 1.75 6.54 4.30 19.10 1846.72 1824.58 1829.53 26.81,24.94,11.15 70.32,69.42 64.84 1905.30,1765.65 1801.58
   UCALFUEL 162.50 10745.98 1.06 -4.97 6.38 -12.35 0.35 167.34 167.01 165.88 23.16,17.13,24.21 16.10,8.58 42.67 181.50,152.79 177.66
   BALRAMCHIN 132.80 2958842.04 -0.90 -0.78 6.37 25.58 3.45 131.95 126.34 119.22 33.68,26.99,17.69 67.64,55.24 57.18 137.02,123.73 137.21
   TATAELXSI 957.95 705558.92 0.13 -2.57 6.36 -5.04 15.89 960.36 943.00 925.08 29.57,28.85,21.12 16.87,31.36 55.04 1019.73,882.39 1009.77
   STAR 445.85 2003941.10 2.10 2.04 6.31 -5.23 1.58 439.80 439.91 451.30 19.02,22.91,13.67 42.55,32.70 54.13 458.87,417.86 454.23
   CESC 707.85 415228.54 1.16 -3.52 6.07 -1.30 8.02 712.50 702.14 693.75 18.32,22.07,22.83 18.36,11.54 51.28 752.88,663.52 746.99
   EVERESTIND 450.40 30535.36 1.35 0.95 5.94 -13.12 0.84 451.94 452.01 450.50 12.31,22.63,21.68 29.71,34.70 49.57 477.57,424.90 481.27
   MIRCELECTR 22.40 189427.08 3.46 2.75 5.66 -24.32 -0.19 22.36 22.71 23.05 10.38,22.85,19.82 45.05,35.02 48.88 24.05,20.82 24.03
   MAHSEAMLES 482.80 31950.28 -1.06 2.56 5.60 -6.60 5.66 480.55 474.78 471.94 22.52,25.04,16.44 42.01,63.25 55.02 500.48,453.68 467.98
   NAVNETEDUL 108.75 44009.36 0.69 0.60 5.53 -0.23 0.73 108.03 107.19 106.80 27.54,20.53,10.64 51.80,29.72 56.56 111.56,103.65 107.47
   VEDL 173.60 13075737.78 3.18 0.17 5.47 -14.38 0.43 172.66 173.12 174.24 11.48,22.59,23.38 52.30,44.24 51.44 178.87,165.53 178.91
   BATAINDIA 1352.75 973927.98 1.82 1.00 5.46 22.22 29.70 1340.85 1294.12 1245.95 35.03,22.50,15.87 49.97,40.31 59.51 1379.45,1273.87 1385.35
   VSTIND 3400.00 4476.06 -0.25 0.81 5.45 7.52 44.24 3373.79 3312.30 3264.24 36.79,22.96,8.56 75.94,61.13 59.39 3533.02,3168.22 3334.62
   RALLIS 161.05 279492.70 0.41 0.81 5.43 -10.05 0.88 160.11 159.57 159.40 13.92,14.05,16.46 63.50,56.78 53.97 167.52,151.47 165.49
   NAHARSPING 87.10 14595.38 0.40 -2.79 5.38 -7.24 0.48 88.36 87.82 87.67 25.26,20.78,18.63 15.37,12.83 47.22 94.22,81.93 94.83
   3MINDIA 23949.50 4290.28 -0.84 3.00 5.34 6.50 483.56 23698.14 22977.99 22075.69 34.29,23.95,11.43 71.44,58.36 58.89 24591.30,22331.39 25058.34
   HINDMOTORS 6.90 182649.22 -2.13 -2.82 5.34 -11.54 0.00 7.06 7.10 7.21 19.92,14.85,20.03 3.07,22.38 45.47 7.45,6.64 7.55
   KOHINOOR 31.20 117955.76 1.96 -2.35 5.23 -8.91 0.02 31.65 31.69 31.98 17.01,23.32,20.96 23.15,13.18 47.11 34.53,28.70 33.85
   ALEMBICLTD 42.15 163305.90 0.48 0.24 5.11 -12.91 0.26 42.37 42.14 41.92 29.83,32.84,18.04 11.51,19.51 50.13 44.10,40.31 45.08
   CHAMBLFERT 164.75 241246.60 2.97 1.20 4.77 11.96 -0.15 162.86 162.71 164.32 17.06,24.46,18.73 73.41,34.93 53.20 170.41,155.59 169.15
   KANSAINER 453.15 161573.18 3.02 -2.66 4.75 -7.05 0.35 454.04 453.53 451.95 16.21,23.85,20.50 38.68,20.56 49.74 478.04,429.65 486.91
   ELECTCAST 20.20 167262.18 0.75 -0.25 4.66 -6.26 0.09 20.36 20.28 20.27 20.80,22.05,14.73 25.03,24.25 49.23 22.17,18.44 22.38
   PNBGILTS 31.75 171726.60 3.08 1.93 4.61 -5.08 0.25 31.26 30.98 30.61 32.84,31.82,16.72 59.30,36.16 56.07 32.62,29.60 32.37
   EXIDEIND 224.30 2276499.76 3.48 -1.60 4.59 -17.09 0.38 224.24 224.86 224.57 16.91,25.04,24.06 33.57,16.86 50.38 232.73,214.86 233.79
   EICHERMOT 21382.00 128102.92 1.09 -3.91 4.57 -11.25 220.24 21634.41 21345.27 20774.62 22.68,21.88,20.14 23.01,13.05 49.68 23296.99,19742.75 23308.92
   BANARISUG 1539.10 1129.10 0.70 -3.42 4.39 0.23 12.27 1559.31 1539.71 1502.27 35.33,19.34,14.28 34.78,22.33 48.59 1637.04,1470.57 1660.90
   SCHAEFFLER 5449.80 5109.74 0.58 -0.01 4.15 -0.99 7.82 5433.94 5426.66 5423.34 28.54,19.20,11.50 64.02,40.26 51.62 5570.14,5287.57 5682.08
   GHCL 232.15 140497.92 0.43 -1.09 4.13 -4.90 0.56 235.54 235.15 238.49 21.12,16.68,22.03 29.89,37.26 47.04 250.11,220.13 245.05
   ESSELPACK 114.55 226389.02 0.26 -2.59 4.04 5.82 1.68 114.82 112.44 111.14 26.26,19.47,18.85 30.15,23.69 53.21 119.74,108.14 121.30
   AKZOINDIA 1778.90 5834.96 -0.01 1.67 3.99 9.72 12.79 1760.30 1742.13 1734.22 19.91,18.25,11.19 73.93,57.13 55.55 1813.69,1693.53 1810.40
   TNPETRO 33.90 90796.68 0.59 -5.57 3.83 -13.08 0.26 34.79 34.56 34.39 29.10,26.07,21.72 15.23,10.65 45.32 37.40,31.85 37.42
   OMAXAUTO 81.80 36749.50 0.43 -3.20 3.22 -6.83 -0.48 85.37 85.62 84.62 22.11,15.74,17.76 10.31,11.82 40.76 92.05,79.41 99.06
   RAMCOSYS 234.00 19285.92 -2.84 -7.77 3.13 -16.70 1.69 248.41 246.67 240.60 26.05,20.04,23.42 7.33,7.85 38.38 271.88,223.04 270.73
   THERMAX 990.50 57829.06 0.21 0.19 2.93 -11.34 -10.46 998.62 1015.59 1039.11 11.89,22.77,19.45 38.46,25.25 44.54 1052.51,954.16 1076.95
   BALAJITELE 83.15 159668.88 1.28 0.85 2.84 -10.16 -0.60 83.80 84.82 86.15 10.46,21.63,17.89 30.98,27.82 46.42 89.17,78.97 90.59
   MRF 56180.15 7340.02 0.31 -2.18 2.69 -18.64 -514.20 56864.82 57858.78 59049.17 25.02,12.14,21.96 11.82,13.00 39.62 58536.96,55594.23 58253.52
   HONAUT 22057.45 1136.68 0.20 -0.25 2.58 -3.21 93.26 22054.43 21926.04 21794.94 15.04,14.45,20.85 59.61,41.08 52.59 22531.54,21479.07 22854.11
   ASAHIINDIA 260.10 14634.72 -1.07 -5.71 2.42 0.12 2.43 266.53 263.11 258.93 29.93,22.20,19.37 7.97,19.34 45.52 280.78,249.83 281.07
   MCDOWELL-N 548.70 1590242.66 -0.62 -4.37 2.27 -13.94 2.88 563.51 561.30 556.93 21.14,19.28,24.06 13.47,11.53 43.47 596.82,526.40 590.52
   APOLLOTYRE 213.45 2517976.90 0.49 -2.06 2.15 -10.90 1.19 217.20 215.78 212.44 18.66,21.81,27.31 19.11,14.38 46.72 226.01,207.08 232.93
   UNICHEMLAB 195.35 106736.62 3.09 -0.81 2.09 2.20 -0.76 195.12 196.07 198.00 24.27,24.97,18.84 59.16,21.70 49.26 203.77,187.31 206.07
   MUNJALSHOW 164.05 16619.30 1.05 -5.01 1.99 -11.37 -0.36 169.10 169.52 168.53 20.48,20.70,25.92 21.08,12.83 41.87 181.02,157.65 177.12
   HFCL 22.10 2495350.90 1.38 -0.45 1.84 2.31 0.04 22.50 22.37 22.37 18.10,24.64,22.49 29.21,16.00 46.57 24.61,20.39 24.90
   KARURVYSYA 68.70 1528123.28 -0.29 -3.78 1.78 -19.37 -1.80 70.50 73.50 78.31 22.85,20.38,22.86 3.09,3.89 37.42 74.41,68.19 74.24
   RAMANEWS 21.85 34631.36 -1.13 -5.00 1.63 -28.36 -0.24 22.66 23.13 23.21 20.46,14.12,23.82 15.39,22.47 40.29 24.27,21.24 24.49
   KIRLOSIND 774.90 642.36 -2.84 -3.65 1.41 -12.72 -2.06 799.72 805.71 811.85 23.85,11.16,19.18 33.81,44.63 38.52 848.87,751.37 835.33
   JISLJALEQS 57.95 7157792.68 0.87 -4.84 1.31 -15.89 0.28 60.24 60.00 59.16 18.40,17.44,21.78 6.76,6.81 44.36 64.80,55.34 64.22
   GRAPHITE 423.20 2203499.64 0.55 -8.23 1.24 -48.90 -15.39 443.93 475.75 500.68 17.90,17.08,28.38 9.67,5.62 36.25 491.78,407.58 466.29
   SUPREMEIND 1070.25 65205.70 0.46 -3.00 1.23 -4.20 4.86 1091.65 1081.81 1062.46 27.47,21.03,18.27 22.99,10.77 46.05 1149.06,1030.83 1165.33
   NIITTECH 1307.15 768318.88 -0.79 -0.71 1.05 15.93 8.40 1320.33 1304.12 1297.86 24.70,17.38,15.11 15.32,20.11 48.52 1331.55,1302.38 1356.90
   CLNINDIA 341.70 23480.46 -1.61 -6.38 0.95 -16.14 -2.96 358.58 363.75 369.87 15.50,13.97,27.55 2.78,6.46 33.77 381.51,338.20 375.20
   RICOAUTO 61.20 222812.42 0.58 -4.37 0.82 -16.85 -0.22 63.45 63.80 63.76 21.33,21.68,23.37 11.57,7.43 41.57 69.74,57.39 70.41
   DEEPAKFERT 132.25 438493.94 -1.16 -1.49 0.80 -14.26 2.10 134.11 131.92 126.35 19.60,21.61,20.38 23.22,33.81 50.31 140.89,124.93 142.41
   BAJAJHIND 7.95 2185332.66 -1.85 -5.36 0.63 -11.67 -0.04 8.30 8.35 8.27 27.02,15.33,29.33 61.48,57.96 40.68 9.05,7.60 8.81
   NBVENTURES 102.45 177293.98 -0.10 -2.24 0.59 -14.94 -0.62 104.05 105.24 105.94 16.72,14.98,22.07 30.18,37.61 44.15 109.13,99.46 110.31
   NAHARPOLY 37.60 3827.96 -0.27 -0.66 0.53 -1.70 0.13 38.16 37.97 37.66 34.68,27.16,12.82 23.19,21.20 47.89 39.99,36.22 41.99
   APOLLOHOSP 1151.90 935505.48 0.42 2.88 -0.03 -9.12 -14.70 1151.02 1174.19 1214.75 18.42,17.66,19.38 50.41,55.76 46.91 1207.41,1108.23 1196.09
   GIPCL 69.95 87810.84 -0.78 -6.55 -0.07 -10.95 -0.02 72.72 72.87 72.79 23.41,17.38,25.96 7.75,17.37 38.45 76.57,68.83 76.54
   LGBBROSLTD 385.90 8467.00 0.32 -4.57 -0.53 -9.33 -3.03 397.10 400.77 402.14 22.15,18.21,24.26 26.56,30.81 40.42 427.91,369.75 432.83
   GESHIP 280.05 66238.84 -1.56 -4.44 -0.53 -17.50 -0.25 286.27 287.49 288.80 13.71,17.07,20.33 11.71,22.74 44.50 301.90,270.45 303.68
   ITI 93.35 1725870.70 1.63 0.21 -0.59 -0.74 -0.44 94.05 94.58 96.49 8.19,24.97,24.33 34.40,21.09 47.36 98.70,89.87 101.34
   TATAINVEST 828.00 14865.50 -0.06 -1.17 -0.80 -6.42 -1.18 835.65 837.18 835.04 13.24,15.82,16.55 10.80,12.82 42.90 851.08,821.41 861.28
   VESUVIUS 1151.35 2068.18 -0.89 -6.31 -1.00 1.56 5.24 1182.99 1174.69 1169.87 29.62,20.05,15.15 2.43,5.98 43.33 1240.95,1119.99 1266.24
   JINDALPOLY 237.75 20501.62 0.00 -3.94 -1.04 -0.34 0.16 245.76 244.85 243.22 14.54,19.10,21.43 12.85,10.98 41.93 262.76,228.97 262.59
   BPL 26.80 153137.54 -2.90 -7.43 -1.29 -35.65 -0.57 28.23 29.40 31.03 18.01,16.89,26.51 15.64,19.42 37.74 30.62,26.25 30.42
   SONATSOFTW 330.65 168648.64 1.01 3.02 -2.30 8.23 -0.42 329.64 329.08 327.13 24.74,22.36,16.51 52.94,55.57 50.86 342.93,317.38 318.91
   ELGIEQUIP 240.25 69823.68 0.59 -1.21 -2.91 -9.92 -3.12 245.64 248.90 249.62 17.10,14.50,20.86 27.24,18.66 37.36 266.65,228.45 259.37
   SKFINDIA 1900.00 23344.48 -1.39 -0.51 -3.00 -0.16 -7.02 1932.17 1937.61 1939.25 12.28,16.64,20.14 22.87,41.27 40.51 1980.36,1893.25 1970.80
   AUBANK 556.25 316434.04 0.83 -5.96 -3.50 -12.83 -5.60 574.75 582.09 588.65 19.09,13.82,22.65 19.19,9.78 39.77 606.79,548.71 614.80
   ASIANHOTNR 139.00 1581.52 1.31 -0.89 -3.77 -4.66 -1.52 141.11 143.17 144.77 12.31,12.99,18.41 21.19,20.23 42.81 147.56,136.29 147.77
   CRISIL 1480.10 19729.96 0.30 0.88 -4.93 -9.17 -24.46 1480.39 1516.84 1567.63 38.37,16.47,24.31 25.45,41.53 44.44 1537.19,1447.43 1431.52
   PVP 3.35 72385.10 -4.29 -8.22 -5.63 -16.25 -0.05 3.57 3.63 3.65 16.62,8.62,20.72 22.84,26.90 36.44 3.87,3.32 3.87
   HEG 2009.20 456256.28 -0.06 -8.43 -5.89 -48.74 -98.85 2117.53 2295.80 2434.01 31.35,13.40,30.75 2.06,1.44 33.19 2317.99,2002.01 2424.34
   HEXAWARE 328.70 1209664.00 -0.44 -2.75 -6.96 2.21 -4.10 339.11 343.05 343.29 16.08,14.38,26.24 16.76,24.61 35.97 360.04,323.36 343.45
   JUBILANT 685.40 567748.34 -5.17 -21.48 -9.09 -3.39 0.47 779.88 772.96 753.69 23.98,17.83,39.14 -0.60,-0.97 33.68 879.00,683.42 879.98
   STRTECH 219.50 1795788.60 0.73 0.27 -10.79 -26.24 -7.64 234.18 244.40 248.86 26.20,19.24,32.72 15.60,14.14 37.12 278.68,198.02 261.24

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam