List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
IVRCLINFRA	57.50	7198228.98	0.61	16.16	82.83	48.96	5.83	49.10	42.06	36.91	38.28,42.32,13.47	86.29,77.10	75.69	59.75,28.14	46.20
SUZLON	29.45	24720531.82	-0.34	2.97	61.37	-19.20	2.22	26.67	24.34	21.99	40.74,39.04,13.44	80.78,74.95	72.02	31.62,17.05	27.42
LITL	16.15	14134535.66	2.22	8.75	56.04	2.87	1.12	14.92	13.56	12.13	39.21,24.88,14.78	77.75,65.08	74.52	17.13,11.51	16.50
ABB	890.05	89559.58	3.46	11.67	49.79	32.28	62.03	791.21	715.58	650.66	49.83,46.35,5.18	90.65,90.66	87.39	904.68,574.09	800.50
HDIL	81.80	11025518.98	1.68	2.51	48.86	-16.74	4.66	77.68	72.32	65.22	38.36,25.44,10.52	71.15,56.19	63.95	89.69,59.77	82.88
BAJAJHIND	35.65	2937362.46	1.71	2.30	45.51	1.42	2.13	33.05	30.65	28.18	42.20,36.61,7.99	55.82,57.20	71.72	36.78,26.03	33.07
UCOBANK	71.95	2192998.88	0.56	6.28	43.18	-2.11	4.28	66.38	61.57	58.18	26.49,32.14,14.77	79.25,79.91	75.50	75.01,49.78	65.05
IBREALEST	69.50	7457346.40	2.06	-1.84	42.27	-7.09	4.53	65.43	60.36	55.90	35.11,24.66,11.79	58.99,62.43	64.62	75.44,47.18	62.53
BALRAMCHIN	49.00	1320315.68	0.20	2.94	41.41	-7.37	2.63	45.50	42.66	40.44	29.82,29.42,11.15	82.54,84.82	72.56	50.38,35.87	46.33
YESBANK	344.75	2833723.42	1.70	5.75	39.10	11.23	20.04	317.29	293.51	277.42	37.44,37.31,10.15	93.58,87.81	75.03	356.90,240.86	320.98
IRB	174.45	1233793.64	-1.16	0.20	37.15	5.19	9.22	165.73	155.05	147.81	32.70,26.56,11.40	76.60,73.60	64.25	188.48,123.76	166.49
INDIACEM	93.85	769607.94	6.71	12.33	36.01	17.09	4.58	81.28	75.99	72.76	36.09,41.27,8.19	91.73,77.53	77.37	90.14,62.66	80.58
PUNJLLOYD	55.85	3587191.62	1.92	6.08	35.23	-0.89	2.88	51.53	48.32	45.70	28.57,28.74,11.31	81.68,75.67	69.18	57.30,40.31	49.66
CENTURYTEX	294.55	599140.42	0.51	8.47	35.05	-10.96	12.52	270.19	257.49	248.62	36.26,42.50,12.67	41.53,52.88	73.30	297.86,212.88	273.00
ALBK	173.45	1149938.90	3.61	10.58	34.20	3.55	8.33	155.59	146.56	142.03	27.34,32.63,18.55	89.52,86.52	82.63	171.07,123.37	145.17
UNIONBANK	229.55	1187840.60	-2.01	6.74	33.77	-0.11	12.09	214.28	201.51	194.66	37.87,33.69,11.92	77.83,85.85	69.28	240.81,160.61	218.58
SYNDIBANK	101.10	602882.96	2.02	5.37	33.29	-3.02	4.26	93.56	89.27	87.59	26.03,32.70,16.55	86.33,78.29	70.96	103.67,74.02	86.25
ORIENTBANK	287.80	510493.76	2.49	10.97	32.78	-3.21	12.03	255.04	243.66	239.43	33.17,35.96,7.64	94.81,89.11	74.20	282.61,196.75	253.65
IFCI	30.55	19599372.16	0.16	8.53	32.25	-4.68	1.67	28.06	26.19	24.33	28.77,36.40,10.37	74.19,81.32	72.67	31.06,21.94	26.55
PANTALOONR	175.10	4943902.72	2.70	2.22	32.00	-7.50	5.66	166.84	161.65	160.31	25.51,24.68,14.81	53.08,35.48	60.60	185.04,138.12	182.76
SCI	69.40	678233.86	4.36	1.54	31.94	-2.87	3.35	63.63	60.05	56.96	39.03,36.87,9.23	75.21,69.46	69.18	70.33,50.67	63.97
AUROPHARMA	120.40	1108651.94	4.29	6.55	31.15	-5.49	5.78	109.75	103.19	96.34	31.72,27.89,9.90	85.45,82.81	68.51	120.95,90.03	103.40
ANDHRABANK	110.70	544919.84	2.45	7.63	31.01	-6.82	4.22	101.79	97.33	93.24	39.34,32.44,10.27	74.28,55.77	74.98	110.81,85.45	98.73
GVKPIL	16.75	13544923.36	0.00	5.35	30.86	25.00	1.12	15.32	13.93	12.47	48.34,36.14,6.85	76.63,69.76	75.36	16.95,12.16	14.53
GMRINFRA	29.70	6044033.98	-1.16	0.00	29.13	13.79	1.87	28.67	26.21	23.33	42.01,29.25,12.34	66.31,59.41	63.66	31.82,24.09	27.73
CESC	270.15	299635.24	7.31	6.00	28.86	-1.92	9.87	247.29	236.89	229.89	35.64,33.32,7.28	68.23,68.25	74.44	268.83,205.91	248.50
TATAGLOBAL	119.75	1962363.72	8.86	23.33	28.63	32.03	5.19	102.84	96.60	92.37	25.96,39.32,10.74	80.43,79.90	83.92	112.74,83.04	92.17
CUMMINSIND	440.15	265281.20	2.50	4.07	27.71	17.47	20.83	414.81	388.95	365.30	47.39,29.65,6.54	75.11,69.62	79.98	454.98,342.80	408.30
WELCORP	123.45	1496555.16	1.44	1.77	27.33	17.96	7.54	116.32	106.26	93.10	38.77,28.66,12.31	60.18,37.54	66.93	128.77,97.33	126.02
INDIANB	233.75	393288.70	1.61	7.15	27.00	7.77	10.20	216.79	204.79	195.31	31.23,30.29,8.87	82.58,80.14	77.43	236.00,178.04	216.71
OPTOCIRCUI	255.25	432638.06	3.15	5.65	26.08	3.55	10.61	236.28	223.84	211.71	33.22,32.85,9.81	86.26,72.70	70.81	257.82,195.27	223.29
PFC	186.75	3786501.58	2.78	11.09	25.21	13.22	8.39	169.22	159.67	155.10	29.95,31.05,9.56	86.71,77.11	69.65	185.49,136.09	167.94
ADANIPOWER	80.45	1564557.82	-2.48	-4.17	24.83	-6.13	2.77	81.77	78.23	74.09	29.23,26.94,22.02	37.42,28.69	52.70	94.63,66.80	89.81
THERMAX	521.25	95708.16	3.04	3.71	24.30	5.44	19.72	488.23	464.30	446.29	26.90,32.32,12.46	66.18,55.14	72.03	530.23,416.44	467.64
MTNL	29.80	690364.44	-1.00	-1.81	23.14	-2.30	1.12	29.12	27.81	26.43	31.36,26.71,15.97	48.20,57.65	59.80	31.11,26.02	27.76
VOLTAS	93.50	1443733.34	-1.63	-1.53	21.90	-6.69	3.35	92.20	88.53	85.27	16.43,22.75,18.79	50.52,50.97	56.81	101.15,77.53	86.76
CORPBANK	428.45	79258.24	3.14	3.64	21.43	-0.35	14.82	405.88	388.31	368.93	36.93,29.50,7.57	71.07,61.49	73.71	434.29,353.65	405.58
EDUCOMP	243.40	2632773.08	3.91	12.27	21.34	-8.12	5.99	219.80	213.42	206.71	17.52,29.88,20.79	90.75,79.42	68.76	236.30,195.97	189.24
MPHASIS	374.50	260727.60	-0.86	-1.68	21.28	11.49	14.76	362.98	344.83	331.45	42.50,32.02,7.73	49.45,62.45	66.89	393.18,309.29	367.20
MADRASCEM	129.70	154073.62	3.59	13.23	21.27	21.44	4.58	116.31	111.07	108.97	26.80,30.17,7.09	88.41,88.25	81.16	125.71,95.88	105.73
APIL	377.45	142301.46	1.78	6.56	20.76	-28.51	3.94	359.77	358.83	347.19	23.43,29.27,25.44	75.96,48.54	57.51	402.97,318.03	327.00
J%26KBANK	826.25	19601.58	0.29	3.29	20.45	-0.01	30.24	789.56	755.45	729.26	40.31,28.30,6.74	59.11,69.02	75.08	852.08,666.42	806.10
INDIABULLS	178.95	1043661.98	-1.62	-2.32	20.30	17.54	9.63	176.25	163.61	151.68	52.23,29.00,9.93	42.11,45.19	68.07	194.94,145.77	189.41
GODREJIND	212.85	362117.86	2.58	8.02	19.88	6.00	6.17	197.32	190.61	187.49	15.31,19.96,26.02	93.42,92.31	73.67	209.80,171.55	178.27
AMTEKAUTO	116.20	233311.38	3.06	6.75	19.86	-8.14	2.72	109.76	107.17	105.19	31.08,26.53,9.13	68.43,47.44	69.34	116.82,98.03	108.10
HINDPETRO	286.45	594856.80	0.88	-1.00	19.53	-15.86	6.90	278.29	272.61	268.38	38.71,25.28,10.21	36.41,55.22	60.73	301.42,233.14	281.25
CASTROL	494.15	75596.58	0.83	4.37	19.33	3.90	19.47	464.69	442.75	423.76	23.37,32.09,12.40	78.89,84.64	78.53	503.01,384.40	437.51
IDBI	100.05	2059250.16	2.72	-0.65	19.25	-11.89	3.28	97.23	93.62	90.17	31.42,21.25,13.92	48.60,48.81	61.06	105.78,82.94	103.33
VIJAYABANK	56.65	1714369.96	1.07	2.72	19.14	-6.05	1.66	54.75	52.87	51.41	24.40,24.24,11.19	63.28,54.10	64.92	58.45,48.31	57.79
GESHIP	245.55	144172.34	2.44	5.21	19.08	7.89	7.44	232.72	223.89	216.38	29.24,31.65,10.32	51.37,41.62	65.60	248.12,207.54	229.00
EXIDEIND	136.90	1299003.10	-0.22	5.39	18.07	10.27	5.44	129.72	123.24	117.95	36.81,26.73,7.53	89.41,85.87	76.90	138.56,112.52	130.01
INDHOTEL	70.60	716413.26	2.17	8.95	17.76	-1.26	2.45	65.04	62.27	59.63	34.01,35.29,7.66	89.66,84.40	76.45	69.04,57.19	62.32
BHARATFORG	304.95	300164.80	3.44	5.43	17.61	4.76	8.23	287.68	277.65	267.65	23.58,23.95,9.06	84.62,81.19	68.62	302.37,263.25	278.98
BEML	548.20	79552.02	3.03	3.52	16.37	3.08	13.10	527.48	510.77	497.12	10.06,17.87,13.40	77.26,68.10	68.57	549.86,493.84	502.65
MAX	167.00	726943.62	2.23	2.23	16.21	-9.63	3.12	160.43	157.68	155.87	20.14,18.33,11.84	75.81,64.56	64.15	169.58,143.41	155.66
ENGINERSIN	266.40	241795.94	4.78	13.03	16.13	10.56	7.59	239.95	230.84	220.04	32.35,34.98,11.74	82.69,66.78	73.04	255.05,219.07	225.03
HINDZINC	142.25	689603.58	0.92	6.24	15.89	15.93	4.44	133.19	127.76	124.21	32.18,28.03,6.41	87.84,83.60	72.77	140.60,117.95	133.70
LICHSGFIN	261.40	2254756.04	0.33	3.75	14.83	10.67	7.87	250.36	240.19	231.84	21.23,25.48,12.21	72.82,59.77	66.82	265.81,223.54	242.69
HTMEDIA	137.45	24246.90	2.57	1.85	14.54	-3.20	3.64	133.18	128.96	124.55	17.70,22.70,15.50	66.80,77.88	60.89	144.61,115.20	127.11
GODREJCP	441.05	195897.56	1.52	1.85	14.48	4.16	13.19	424.17	408.80	397.83	43.76,33.70,7.35	64.58,70.00	69.67	451.83,368.29	415.24
PIRHEALTH	437.80	152207.94	4.50	8.50	14.40	19.76	9.79	413.86	400.28	387.79	46.63,33.48,6.53	65.93,48.67	76.93	431.16,387.94	399.00
IOB	87.85	656050.36	0.92	-0.73	13.87	-12.98	1.63	86.76	85.28	84.14	22.02,23.07,30.94	73.35,66.92	56.01	93.46,76.74	93.41
INGVYSYABK	325.15	68607.56	0.09	-3.37	13.57	-3.24	9.07	324.13	313.05	303.59	37.79,24.87,12.01	25.77,43.70	57.21	349.28,283.86	311.19
MOTHERSUMI	155.85	146040.88	-2.41	-0.92	13.14	-19.29	4.06	154.71	150.70	146.89	35.01,25.05,14.00	35.65,59.21	56.71	167.02,133.31	146.48
NHPC	21.00	5807429.18	0.72	2.44	12.60	-14.29	0.22	20.41	20.27	20.21	24.63,24.64,14.45	65.00,51.67	60.35	21.42,18.97	20.00
ABIRLANUVO	852.30	68643.26	1.72	2.29	12.02	-10.04	9.25	820.42	814.00	816.70	25.53,28.48,14.00	60.29,45.17	61.85	861.09,755.52	799.30
OIL	1259.45	88405.16	3.42	4.91	11.93	-2.99	18.41	1194.78	1177.46	1160.80	17.84,28.84,13.93	58.17,60.89	72.86	1246.99,1085.27	1171.25
AREVAT%26D	183.35	254286.40	1.80	2.60	11.56	-12.73	1.67	176.84	175.96	174.60	22.16,27.72,16.21	62.67,38.96	58.55	189.69,161.52	193.55
TITAN	196.70	4345270.66	1.13	-4.72	11.48	-8.62	5.10	194.02	188.40	181.48	26.89,21.72,13.10	18.31,32.25	58.70	207.07,171.75	208.53
HCL-INSYS	45.85	189685.16	0.44	-1.71	11.02	-29.84	0.20	45.88	46.05	45.51	18.99,22.01,16.92	8.96,23.72	50.77	48.51,43.74	48.85
ULTRACEMCO	1275.80	154251.72	0.99	3.74	10.93	11.13	24.36	1222.66	1192.57	1175.92	18.68,22.95,13.40	89.00,69.73	68.13	1276.47,1116.72	1185.45
UNIPHOS	147.20	1043544.12	1.48	-1.64	10.89	0.55	3.18	143.70	139.83	136.18	28.51,26.97,10.56	42.25,46.55	59.01	150.58,133.18	143.80
TATACHEM	345.00	271726.14	-1.16	2.45	10.61	4.93	6.16	334.99	328.50	328.87	26.93,25.42,12.19	81.51,83.56	64.99	349.14,305.57	333.95
TECHM	653.40	129906.44	-2.16	2.52	9.75	5.19	17.65	633.40	611.85	591.75	33.88,29.88,9.70	64.74,76.73	63.81	663.80,574.76	610.60
ASHOKLEY	26.30	5260183.50	-2.05	-3.49	9.36	-3.13	0.83	26.63	25.62	24.77	26.00,25.49,21.88	34.80,50.73	52.99	28.94,22.90	29.35
SUNTV	308.15	928618.48	2.10	3.77	9.27	12.55	7.11	296.88	287.99	281.94	18.45,26.57,12.37	60.59,72.13	58.08	313.68,267.43	291.02
KARURVYSYA	384.75	54117.82	-0.25	0.10	9.15	-2.59	5.91	375.56	369.08	366.66	15.00,25.90,25.60	70.02,53.14	65.64	389.83,349.54	369.10
MARICO	163.60	177580.94	6.75	9.10	9.03	9.21	1.88	152.62	150.30	147.89	23.59,34.77,9.20	62.84,50.77	71.59	157.89,145.79	146.99
TORNTPOWER	218.55	51217.48	2.53	0.69	8.79	-5.29	2.60	214.02	210.61	204.44	24.90,23.02,15.45	54.18,33.99	59.04	228.97,199.70	223.93
SHREECEM	2274.20	8700.16	-1.35	2.09	8.62	19.52	53.12	2220.32	2150.35	2111.44	43.79,27.27,5.72	72.35,68.75	67.04	2327.78,2002.18	2123.96
PFIZER	1185.60	4670.62	0.16	-3.75	8.19	-10.19	17.36	1176.50	1160.99	1140.88	29.36,18.79,16.63	22.07,18.32	57.91	1249.68,1054.21	1276.07
BRITANNIA	475.15	39164.04	2.37	3.44	8.11	0.83	4.17	457.18	453.31	452.48	19.90,24.12,12.06	91.29,76.75	66.26	469.99,432.11	440.69
JINDALSAW	141.85	208675.88	0.92	2.27	7.75	-5.90	2.82	138.51	134.97	130.90	20.58,22.44,16.40	60.03,64.88	60.70	144.24,129.42	133.99
OFSS	2099.05	24918.96	0.09	6.55	7.13	1.46	27.53	2016.34	1986.20	1966.80	20.18,25.28,11.66	85.26,71.78	66.86	2095.68,1906.01	1937.80
CHENNPETRO	170.55	14504.02	-0.35	0.74	7.06	-12.52	1.16	168.68	168.40	168.18	34.85,24.82,20.30	65.35,60.01	58.76	173.97,159.28	178.35
GSKCONS	2664.35	13496.62	0.02	7.13	7.00	11.94	31.48	2570.23	2533.39	2522.06	12.55,25.23,15.46	89.19,85.34	68.32	2657.78,2416.17	2468.84
APOLLOHOSP	602.50	406551.20	1.00	-0.02	5.44	13.04	4.86	601.41	593.05	591.56	16.70,24.28,16.25	42.01,46.15	52.80	642.14,570.16	692.83
EIHOTEL	90.60	100966.62	0.78	0.78	4.74	-2.37	1.16	87.92	86.60	85.42	37.28,33.83,7.98	45.46,39.07	64.54	90.40,83.13	85.64
PETRONET	165.00	1744120.40	-1.55	0.76	2.87	-0.72	1.44	162.70	161.20	160.44	18.62,22.08,14.93	58.98,53.42	56.96	167.77,154.27	153.98
PGHH	1899.00	1607.26	2.72	1.80	2.72	-7.37	12.38	1847.98	1837.25	1823.40	19.13,23.87,12.65	47.77,34.40	60.20	1890.65,1775.82	1730.02
GLENMARK	295.35	417223.42	1.36	-6.22	2.27	-3.87	-0.01	303.17	302.85	300.97	21.74,14.87,27.09	28.34,31.03	44.22	324.23,288.80	320.14
COLPAL	1000.45	76802.64	0.21	2.37	2.05	-4.71	1.47	987.06	987.65	993.99	25.28,29.93,12.56	36.60,38.59	57.04	1011.14,944.03	953.57
BIOCON	279.05	525068.32	4.95	5.36	1.82	-19.88	-3.01	268.22	274.50	280.64	21.39,20.55,18.23	68.81,50.48	55.26	280.88,254.96	255.00
BEL	1430.15	32977.90	1.31	-0.29	1.35	-7.80	-9.65	1429.46	1442.67	1447.62	24.08,16.48,21.75	40.83,26.67	48.31	1530.76,1371.73	1469.78
DIVISLAB	781.50	147510.24	-0.08	-4.41	1.18	1.50	5.65	787.47	778.20	767.84	20.93,14.35,24.93	36.61,38.21	49.97	807.42,766.97	771.68
KANSAINER	871.25	1960.36	-0.80	-0.55	0.10	4.27	2.62	871.02	867.69	867.72	19.91,20.90,9.58	47.40,47.76	51.37	884.19,853.88	856.16
CADILAHC	678.90	97812.26	1.97	3.56	-1.78	-10.45	-7.34	661.05	673.76	683.86	14.35,20.44,16.35	87.11,84.66	55.11	697.11,628.71	620.00
AVENTIS	2248.90	4492.76	-0.23	-2.21	-2.64	-2.97	-4.27	2270.36	2275.34	2271.82	17.32,18.71,14.11	15.20,32.44	45.47	2323.87,2220.14	2228.41
IGL	362.15	329559.94	-0.14	2.45	-7.02	-13.61	-3.87	353.18	360.62	367.81	21.49,19.83,22.21	87.09,88.77	52.63	394.89,310.00	313.76
STERLINBIO	13.85	1418361.90	-2.12	-11.50	-20.86	-78.41	-4.20	14.44	21.93	32.11	53.72,21.98,46.03	21.60,24.74	28.16	16.23,11.08	12.85

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.