Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   JPASSOCIAT 14.95 39151041.00 9.93 11.57 46.57 94.16 1.06 13.05 11.62 10.14 43.46,32.67,13.96 53.61,29.67 69.78 15.32,9.34 11.95
   SUNTV 703.00 2878497.42 -2.83 -2.95 33.55 60.21 53.72 681.88 612.54 557.85 49.30,41.59,10.75 29.14,36.36 69.17 810.86,452.04 774.00
   CADILAHC 450.05 1219415.56 4.78 23.61 26.28 23.00 11.59 384.51 372.58 365.67 17.23,47.64,11.76 61.93,45.99 75.81 419.00,322.93 338.20
   JUSTDIAL 460.50 1948088.98 5.11 7.18 25.34 20.33 19.83 417.49 394.50 375.32 34.42,41.87,10.79 72.78,65.89 77.90 458.49,332.44 390.07
   CESC 859.75 592008.54 0.72 2.16 25.00 48.67 48.87 818.98 753.72 699.46 64.33,37.52,5.47 65.14,73.17 82.90 896.33,673.99 838.35
   GPPL 165.10 327500.96 -2.08 1.13 21.26 22.48 7.81 159.54 150.15 141.62 49.15,31.50,8.75 68.93,80.45 73.92 175.70,128.91 158.27
   L%26TFH 117.45 5021844.46 2.67 7.02 21.21 41.93 5.27 108.85 102.03 95.47 35.22,31.78,8.69 83.69,82.11 76.05 117.25,92.21 108.70
   BAJAJFINSV 3685.50 115662.56 0.39 1.50 20.97 29.51 167.70 3557.34 3335.74 3106.49 46.66,30.38,9.31 74.87,54.65 71.44 3905.01,2970.63 3595.00
   NATCOPHARM 764.00 355207.74 -0.40 -0.49 18.22 31.15 36.80 743.54 694.76 650.46 39.19,29.07,10.01 28.73,36.75 65.70 824.03,603.04 743.08
   BAJFINANCE 1089.50 1490354.64 -0.44 3.23 17.11 30.92 41.19 1051.20 996.03 928.81 39.04,29.50,12.37 61.86,61.90 67.54 1135.62,928.91 1026.62
   DCBBANK 138.60 1363045.14 0.29 1.65 16.81 30.39 5.77 132.83 125.31 117.83 47.80,31.76,11.61 72.26,59.61 74.17 144.12,112.19 130.35
   JINDALSTEL 93.00 10990852.68 0.49 2.20 15.96 43.08 3.93 89.02 83.69 78.69 35.57,27.42,11.76 69.89,53.67 67.49 96.83,75.97 86.58
   DHFL 322.20 2625660.94 5.78 6.06 13.91 46.65 11.25 300.68 285.63 268.37 31.26,32.72,17.57 63.89,60.62 72.96 318.33,269.59 286.60
   CENTURYTEX 927.75 1224011.50 0.55 0.03 13.36 35.97 26.53 903.06 868.41 833.12 23.10,18.46,13.74 44.41,33.55 64.53 964.17,801.18 944.97
   JUBLFOOD 992.75 629833.22 1.61 -0.12 12.63 11.83 35.66 966.41 922.60 877.50 39.84,32.67,11.89 29.24,27.26 64.54 1061.55,805.22 926.63
   HAVELLS 426.35 1410773.98 -1.15 -2.98 12.40 36.91 14.21 426.44 405.53 377.85 44.18,24.47,15.09 34.09,24.87 59.46 446.61,405.07 441.67
   PETRONET 400.75 1741073.98 3.79 5.11 12.11 9.18 4.53 384.03 378.39 374.18 11.27,27.63,16.12 73.31,66.04 64.76 398.66,363.42 371.61
   RELCAPITAL 517.85 2048913.14 5.55 5.06 11.70 24.38 11.56 484.99 470.70 455.98 17.30,31.82,15.24 58.15,42.30 67.54 509.76,441.16 469.30
   TATACOMM 752.10 901347.16 1.35 0.05 11.53 25.90 21.38 739.67 708.56 675.59 34.86,26.04,14.92 38.66,27.61 61.29 785.49,679.80 772.84
   GODREJIND 483.85 423753.86 -4.21 -6.66 11.49 29.67 20.56 494.38 466.92 445.18 34.05,20.69,22.65 39.60,56.76 55.08 550.79,400.12 524.70
   BIOCON 1105.35 768250.56 0.92 1.49 11.48 29.74 29.31 1072.50 1031.63 996.88 33.18,33.60,14.64 59.99,40.06 68.65 1133.11,972.50 1051.00
   HINDPETRO 543.00 2921261.16 2.41 -5.01 11.27 22.86 16.31 544.31 519.31 487.54 34.34,25.94,24.05 21.58,23.80 55.50 586.56,497.56 580.48
   TVSMOTOR 425.70 1313697.66 0.78 3.45 11.11 23.52 10.05 407.43 394.52 384.64 39.36,31.01,11.70 81.20,74.35 72.18 424.37,373.74 394.30
   TORNTPOWER 206.55 961368.06 1.15 -0.94 11.05 22.40 5.23 203.31 195.89 188.91 39.28,24.00,17.33 50.27,51.49 61.58 212.73,189.70 212.67
   EXIDEIND 210.10 1816561.82 -0.17 1.06 11.02 23.12 6.21 207.75 199.19 189.86 42.71,26.87,11.35 29.95,44.18 62.58 218.09,191.74 217.65
   OFSS 3613.80 48342.16 -0.33 -2.41 10.77 22.30 107.25 3578.71 3434.09 3308.19 29.21,24.39,15.01 23.28,36.14 62.92 3823.44,3187.31 3719.27
   IGL 1037.90 778174.86 -1.44 1.58 10.59 27.07 32.47 1013.33 969.65 938.73 40.10,35.30,14.55 64.44,55.29 68.17 1072.81,899.51 1002.49
   IOC 385.25 4718812.54 2.47 1.37 10.51 32.00 8.77 378.74 364.52 347.13 27.08,24.61,22.47 58.29,37.01 59.65 401.04,355.67 402.39
   MPHASIS 581.20 149184.70 1.26 3.98 10.47 12.01 9.74 567.28 554.60 547.99 23.43,23.84,11.53 72.13,67.56 63.60 593.37,527.00 557.61
   RELINFRA 559.70 1718415.44 1.59 2.92 9.66 24.42 13.37 541.48 523.97 506.54 29.04,27.42,11.70 61.54,62.17 62.89 562.62,503.20 567.10
   IDBI 81.15 3681894.94 0.31 -1.04 9.51 19.25 2.09 81.21 78.14 74.73 37.49,21.91,11.13 23.72,37.20 56.17 86.15,74.98 86.27
   TATAGLOBAL 140.15 1271571.78 0.04 -2.64 8.94 21.18 3.82 139.27 134.18 128.89 39.64,23.16,10.96 18.74,17.48 60.52 149.74,123.23 146.79
   INDHOTEL 116.35 923557.20 -3.28 -1.06 8.89 28.28 3.99 115.36 110.21 104.72 41.04,23.69,11.35 72.60,73.36 60.75 121.25,105.11 112.85
   KARURVYSYA 92.75 776088.40 1.53 -2.47 8.35 5.52 2.30 90.79 88.02 85.47 37.62,36.16,13.22 26.35,42.65 65.17 96.02,81.25 90.01
   APOLLOHOSP 1271.95 160908.16 1.31 3.75 8.29 10.83 14.13 1240.22 1223.57 1204.88 23.03,27.82,12.66 77.04,63.87 61.57 1295.28,1162.96 1189.70
   RAMCOCEM 674.40 215882.98 -0.57 -2.09 8.17 28.89 17.68 674.06 646.79 606.34 29.64,24.06,17.89 39.23,24.48 56.78 726.99,623.20 711.27
   BANKINDIA 124.50 3219267.10 -0.76 -7.02 8.07 6.27 3.40 126.57 121.84 116.43 34.52,24.29,17.32 9.57,11.49 52.35 139.55,109.55 136.80
   ASHOKLEY 93.90 9139039.74 -0.37 1.02 8.06 23.80 2.31 92.92 89.57 85.54 29.25,25.43,16.02 63.19,45.61 61.69 98.08,86.16 95.66
   DLF 142.35 8927942.72 0.99 -3.75 7.96 31.08 4.40 142.15 135.86 127.43 35.13,25.62,19.97 29.77,36.00 56.92 152.46,128.70 151.24
   SUZLON 16.95 24726806.96 -0.88 -1.45 7.96 21.51 0.40 16.84 16.26 15.52 26.58,31.52,21.49 16.05,25.25 55.20 18.06,15.71 16.25
   BATAINDIA 500.85 452433.30 0.94 0.25 7.72 19.48 9.83 495.22 480.96 463.24 32.82,21.82,16.10 47.20,41.06 59.35 518.62,461.28 513.24
   PIDILITIND 683.60 409445.12 1.85 1.82 7.54 13.13 10.73 671.33 656.73 634.36 36.28,28.14,10.73 51.26,47.91 62.55 701.93,638.15 661.59
   SINTEX 93.80 4216782.26 1.74 -2.44 7.45 32.21 2.81 92.03 88.01 83.45 24.17,25.00,24.92 39.10,35.63 59.62 98.84,81.70 97.11
   ABB 1231.80 86924.30 0.37 -2.08 7.38 17.36 34.17 1188.40 1144.45 1103.41 27.70,31.12,17.42 45.98,34.42 64.02 1264.94,1049.70 1134.09
   KANSAINER 347.60 112200.54 0.99 -2.66 7.07 13.93 3.13 349.68 345.28 338.28 29.16,19.62,15.07 15.57,21.77 51.00 363.70,335.34 363.43
   GLENMARK 946.50 484530.26 1.58 -0.70 6.60 6.99 12.16 935.37 919.92 911.16 17.41,23.74,21.24 47.80,36.50 59.39 983.15,862.45 913.00
   VAKRANGEE 312.35 1377904.68 0.55 2.75 6.57 19.38 5.81 306.11 297.21 288.47 28.01,21.90,11.49 87.44,77.29 69.50 312.48,299.11 298.23
   GSPL 164.20 529331.92 -0.61 0.83 6.55 8.10 4.88 161.87 155.53 148.46 43.94,22.85,8.95 29.21,38.21 60.33 169.78,149.59 170.22
   TATACHEM 562.85 588574.60 -0.75 -0.79 6.33 25.29 12.79 558.24 540.18 520.66 36.11,23.07,12.74 44.25,33.79 60.82 587.17,515.70 579.41
   STAR 1184.20 350942.54 -0.40 -0.42 5.18 15.88 20.45 1171.28 1142.76 1117.53 28.27,27.33,13.00 42.78,28.20 58.42 1237.63,1067.54 1089.86
   BRITANNIA 3247.75 155632.30 0.53 0.26 5.05 12.21 59.58 3213.08 3132.69 3026.06 47.62,21.25,9.74 42.63,39.11 62.24 3316.96,3074.37 3291.05
   EMAMILTD 1068.90 137978.76 -1.14 -6.75 4.06 -0.99 18.22 1101.28 1077.44 1043.12 25.73,26.69,23.11 5.70,21.07 47.29 1207.60,960.55 1196.51
   IRB 227.85 1402148.16 -0.24 -2.29 3.66 20.24 4.11 229.76 223.31 213.96 23.42,20.65,19.00 28.10,23.42 53.49 243.85,215.51 237.27
   RCOM 33.15 15973582.44 -0.30 -4.19 3.59 -9.43 -0.01 33.87 34.07 33.95 27.95,26.73,20.40 24.79,24.71 46.11 37.20,30.06 39.49
   HINDZINC 299.80 2033270.16 -0.86 -4.43 3.54 22.64 5.70 305.03 295.63 284.31 30.98,22.45,19.25 21.86,18.96 50.58 325.53,287.12 325.60
   MARICO 268.75 1171906.18 0.21 -0.44 3.41 7.65 3.28 265.60 261.59 257.31 24.62,22.45,11.27 50.59,44.30 59.87 274.79,249.44 258.32
   PGHH 6985.20 5060.28 -0.41 0.33 3.19 6.73 34.91 6987.45 6937.73 6898.39 10.12,11.77,15.05 62.99,68.95 53.13 7069.63,6889.04 6892.89
   CONCOR 1221.50 270485.90 -1.00 -7.93 2.71 5.56 20.83 1247.72 1220.19 1177.12 23.54,20.80,21.94 4.15,18.58 48.82 1328.18,1136.31 1336.00
   HDIL 65.05 12156407.66 0.15 -6.27 2.36 16.47 1.02 66.20 64.88 62.69 20.72,22.69,22.01 21.63,28.11 49.63 71.45,59.35 71.94
   PEL 1883.45 100070.90 2.06 6.01 2.13 31.18 41.04 1799.78 1747.90 1699.41 22.18,26.54,10.57 87.39,84.23 67.84 1876.35,1639.15 1714.44
   UNIONBANK 141.65 4357127.32 0.00 -5.69 1.94 -4.77 1.59 147.86 144.99 139.01 25.52,23.54,24.93 8.09,6.86 44.63 169.75,128.65 161.83
   SIEMENS 1214.80 220406.00 0.67 0.27 1.89 12.38 16.42 1202.93 1180.03 1153.64 24.98,21.48,13.54 58.76,46.37 58.29 1243.70,1139.97 1181.55
   GSKCONS 5108.30 15949.86 0.23 -0.40 1.89 2.05 5.29 5106.17 5107.70 5072.18 16.64,12.13,16.56 59.80,58.11 50.97 5207.19,5000.47 5271.95
   WOCKPHARMA 700.05 1011749.90 2.32 1.91 1.32 1.05 0.60 680.99 682.74 677.49 12.94,32.32,22.56 52.07,30.59 56.29 711.89,641.07 650.33
   CANBK 291.90 2935583.58 -1.40 -6.16 1.28 -4.95 4.09 298.16 293.12 286.54 22.82,18.77,18.35 12.11,18.33 48.01 320.82,269.47 316.62
   DIVISLAB 748.50 2629986.34 2.09 -0.21 1.25 -36.02 -18.92 734.58 776.41 824.94 29.75,23.08,24.24 48.57,28.25 48.13 775.24,670.25 771.64
   BEL 1527.70 476435.38 0.09 -1.05 1.04 19.52 13.37 1532.99 1507.93 1481.88 16.88,20.42,17.47 33.88,22.25 52.31 1586.31,1487.55 1618.07
   NHPC 30.05 10093629.74 -2.91 -0.33 0.84 17.38 0.66 30.28 29.33 28.36 28.43,27.20,20.31 57.69,57.78 53.59 32.32,27.26 29.66
   THERMAX 850.00 68057.42 0.32 -2.59 0.48 1.31 11.76 846.30 831.61 813.31 17.76,18.35,15.33 25.87,27.53 55.84 887.59,780.69 888.88
   SAIL 59.85 6544624.48 -0.91 -3.31 0.42 25.74 0.99 61.90 59.95 56.99 33.64,18.98,22.10 24.35,16.31 46.55 68.28,57.79 65.20
   RAJESHEXPO 498.20 203996.68 0.15 0.45 0.39 12.66 3.44 497.52 491.30 481.02 19.51,17.43,11.00 31.54,28.38 55.50 504.69,490.20 487.49
   NCC 82.35 3890991.44 0.30 -5.62 -0.30 9.65 0.25 83.92 83.40 82.61 14.12,19.18,25.71 25.09,18.58 46.13 89.13,78.45 88.82
   SANOFI 4099.35 11267.22 0.00 -1.71 -0.35 -1.83 -21.88 4125.31 4158.21 4198.58 11.49,19.02,15.03 14.41,24.14 42.18 4221.38,4045.07 4066.46
   RPOWER 44.00 2222628.46 1.38 -2.87 -0.45 11.39 0.09 44.43 44.18 43.42 22.48,18.89,22.96 24.61,19.71 47.89 46.74,42.71 46.58
   PERSISTENT 629.45 69142.58 -0.06 2.77 -0.56 6.59 2.07 618.15 616.65 616.08 18.57,17.92,17.30 85.14,87.40 58.83 637.57,585.26 600.29
   SHREECEM 15343.20 15888.46 -0.39 -4.29 -0.60 6.59 122.09 15593.02 15399.34 14935.24 24.01,14.85,20.83 38.32,35.25 47.72 16265.84,15143.43 16125.23
   OIL 333.40 800687.83 -0.37 -3.52 -0.86 6.54 -0.57 337.51 337.34 338.00 13.65,21.93,28.90 24.81,26.83 45.55 347.39,327.24 350.30
   VOLTAS 346.00 1235387.88 0.28 -0.19 -1.03 17.03 2.71 340.19 336.82 332.20 14.53,26.40,19.32 50.59,49.82 57.05 349.75,323.35 327.74
   PAGEIND 14337.05 9319.50 -0.06 -1.04 -1.03 12.50 83.53 14340.89 14215.57 13996.92 29.61,17.90,10.08 39.87,38.98 52.29 14599.00,14113.06 14100.00
   JSWENERGY 60.80 3735027.40 -0.73 -3.65 -1.62 11.25 -0.10 61.67 61.72 61.27 12.13,15.74,22.66 26.44,21.37 46.08 63.78,59.56 63.87
   M%26MFIN 291.55 2057047.26 0.64 -1.92 -1.70 9.89 3.20 291.97 288.07 279.00 13.20,20.82,20.31 30.04,24.65 52.23 308.57,269.18 282.00
   AJANTPHARM 1746.70 225796.00 -0.99 -2.68 -1.76 -0.61 -1.83 1762.31 1769.28 1772.38 27.54,14.30,24.17 30.56,39.31 46.04 1818.64,1682.74 1561.51
   PFC 130.85 4200160.98 -0.46 -3.22 -1.91 10.38 0.06 132.64 132.00 130.32 17.96,13.42,24.84 32.87,25.52 47.26 139.27,128.36 138.79
   JSWSTEEL 184.90 5145507.62 -1.36 -4.32 -3.24 14.01 1.27 188.21 185.14 178.17 27.14,14.37,22.08 40.81,37.00 47.59 200.71,181.84 192.65
   TORNTPHARM 1260.65 147563.68 0.54 0.69 -3.67 -3.42 -18.38 1266.81 1292.19 1303.90 14.04,18.17,23.59 63.31,47.60 42.99 1323.65,1234.06 1314.64
   IPCALAB 529.30 91200.84 1.16 1.93 -3.73 -1.47 -5.31 527.29 534.67 536.37 12.52,18.03,15.36 45.24,31.79 47.05 553.62,510.84 533.53
   UBL 790.05 194297.52 0.72 -0.21 -3.75 -6.96 -6.77 796.82 805.72 803.30 18.79,12.40,16.50 39.82,30.44 44.03 835.73,774.70 828.62
   SRF 1591.00 218601.98 3.14 -9.19 -3.93 10.87 -8.73 1636.38 1637.76 1601.18 39.08,21.09,27.92 18.06,13.91 43.01 1810.56,1536.57 1748.77
   MINDTREE 475.15 580083.64 1.53 1.82 -4.11 7.55 -4.71 464.74 471.48 483.64 20.71,20.26,23.13 70.74,57.64 53.05 478.39,447.93 449.59
   APOLLOTYRE 179.50 2487192.92 0.34 -1.62 -5.00 -1.13 -2.62 180.72 184.20 187.33 12.00,17.62,20.57 43.70,25.02 44.01 189.59,175.47 183.60
   CRISIL 2057.85 15646.66 -0.12 -0.57 -5.17 -6.45 -27.51 2069.55 2109.59 2148.32 12.99,15.13,18.84 22.71,28.04 41.46 2141.52,2008.31 2019.56
   MRF 50102.20 12206.38 -0.86 -2.66 -5.48 7.35 -367.17 50911.38 51221.00 51357.47 15.43,14.64,23.42 22.77,20.24 42.62 53395.54,49485.95 52048.12
   SOUTHBANK 20.00 7315760.40 0.50 -12.85 -5.88 -4.31 0.09 21.76 21.59 21.12 25.67,16.75,35.98 10.07,16.26 33.20 23.82,19.85 23.52
   SPARC 310.10 178869.08 1.77 -2.25 -6.06 1.54 -1.65 312.03 313.81 312.15 16.84,19.15,23.09 33.18,30.02 47.15 331.26,299.45 321.70
   NMDC 136.20 3509293.30 -0.40 -6.52 -6.65 25.41 0.18 141.63 140.04 136.61 29.69,11.55,25.15 19.39,14.20 40.41 152.44,136.16 148.16
   GESHIP 359.20 66964.10 1.54 -0.98 -7.02 1.04 -6.55 367.97 374.30 375.02 27.53,14.47,21.12 31.54,21.75 39.29 410.33,347.63 376.00
   AMARAJABAT 854.40 282922.92 0.58 -2.06 -7.74 -6.01 -12.46 871.19 887.38 891.31 21.06,16.31,27.47 30.36,20.48 38.51 923.18,840.74 909.29
   APLLTD 553.00 38232.04 0.60 -0.82 -7.84 -9.37 -12.57 558.21 576.50 592.55 49.03,9.45,23.86 40.89,45.73 36.00 592.27,535.01 560.95
   ADANIPOWER 34.85 9537510.98 -0.71 -4.78 -7.93 45.82 0.41 35.79 34.89 33.81 18.68,19.55,23.25 20.31,20.28 46.81 37.72,34.25 37.52

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam