Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   MRF 59308.80 16453.22 -0.33 7.00 18.16 22.96 1911.69 56127.70 53840.68 52781.51 28.59,35.15,10.66 89.77,87.50 73.60 59799.03,48635.12 53674.69
   HDIL 77.70 12511569.82 -0.32 3.05 17.28 33.05 2.98 75.12 71.22 68.10 30.08,27.31,11.70 57.77,63.73 67.67 80.41,65.12 75.85
   APOLLOTYRE 209.25 3172569.04 1.33 5.23 16.25 10.33 6.22 197.49 190.52 186.66 22.25,32.25,13.74 84.46,86.77 77.71 210.92,170.45 190.33
   RELCAPITAL 599.80 2928771.38 -2.01 -0.52 15.12 36.06 28.20 579.65 541.86 509.53 37.43,35.19,11.81 59.09,66.57 67.54 625.02,494.64 583.40
   KARURVYSYA 109.80 1493753.32 2.33 7.86 14.49 31.65 3.79 103.30 98.19 93.53 47.67,34.23,6.69 81.12,82.41 78.67 108.21,94.15 98.53
   BAJAJFINSV 4129.35 107968.38 -0.46 4.04 13.94 61.93 142.83 3992.06 3783.79 3591.91 49.63,32.76,7.15 67.80,68.41 71.58 4155.35,3697.93 3842.49
   JUSTDIAL 573.75 2547133.48 0.31 -5.09 13.21 68.03 32.33 576.54 527.46 470.00 47.10,28.79,19.62 16.28,25.23 60.98 623.39,523.73 560.50
   DHFL 361.75 2796297.06 0.84 1.22 12.21 56.53 14.68 349.38 328.64 312.04 33.78,33.05,17.11 68.24,70.94 74.37 370.17,311.86 364.32
   RAJESHEXPO 560.05 541235.30 0.05 -0.05 12.17 26.22 14.61 551.40 531.16 516.42 40.72,26.71,8.98 31.05,42.32 82.26 573.76,512.86 555.20
   SANOFI 4626.55 9975.14 0.07 3.07 10.70 9.12 114.57 4477.40 4339.97 4234.29 32.71,25.14,6.39 90.83,90.97 76.20 4693.14,4042.66 4414.54
   ADANIPOWER 39.45 10332162.48 -1.25 -0.25 10.35 34.41 0.90 39.24 37.88 37.28 24.73,29.91,15.04 28.71,38.77 55.92 40.90,36.95 39.05
   JINDALSTEL 119.75 19559089.48 -4.58 -7.85 9.46 74.06 6.52 123.60 113.33 101.98 39.98,23.90,21.10 10.98,27.01 54.19 131.21,118.14 132.00
   DCBBANK 166.25 2575724.50 0.64 1.53 9.45 58.03 7.16 161.92 151.31 140.85 60.52,29.06,8.70 71.10,69.88 72.52 169.73,149.20 158.05
   RCOM 38.65 21534698.06 2.11 1.05 9.34 7.81 0.81 37.49 36.43 34.98 25.53,26.42,16.57 39.74,39.80 61.49 39.56,35.02 34.22
   SUZLON 18.90 39434448.10 -0.53 0.00 8.93 35.00 0.48 18.26 17.58 17.16 25.62,32.16,13.46 47.76,51.42 62.79 19.19,16.73 17.42
   JUBLFOOD 1081.45 724249.24 -0.69 -2.20 8.30 33.05 32.46 1079.38 1031.28 978.44 54.40,25.86,11.80 15.64,22.80 61.03 1137.81,990.88 1126.84
   CENTURYTEX 1011.95 1116237.46 0.44 0.05 7.60 33.94 29.22 990.39 949.25 911.70 21.99,25.40,15.75 35.61,39.03 67.04 1041.87,899.65 957.61
   SUNTV 755.90 2426626.58 0.71 0.63 7.55 54.87 23.63 745.73 707.12 664.10 38.41,24.76,11.98 33.48,37.47 63.93 773.56,702.67 734.79
   TORNTPHARM 1408.45 184093.06 -1.74 -2.66 7.48 8.51 31.39 1394.78 1356.64 1325.28 24.67,28.92,16.87 40.77,57.48 59.61 1459.59,1287.56 1481.85
   BAJFINANCE 1177.05 1261377.40 -0.73 1.53 7.40 53.78 37.46 1143.21 1090.89 1050.62 27.69,28.10,10.42 65.27,66.90 67.67 1210.71,1013.46 1097.14
   BATAINDIA 540.40 516450.58 -0.65 1.99 7.22 29.10 12.89 527.64 510.10 498.99 31.96,22.94,10.70 72.31,74.26 66.38 551.35,481.02 523.06
   VOLTAS 388.20 1487661.24 0.58 -0.06 7.00 24.96 9.64 384.03 370.14 356.93 34.48,26.29,12.49 34.57,36.50 64.12 399.27,363.61 394.73
   M%26MFIN 320.45 2401219.70 2.12 2.82 6.85 26.34 7.04 304.01 295.79 291.87 19.75,31.69,14.00 72.47,76.03 67.64 322.72,267.99 291.98
   TATAGLOBAL 151.15 1878053.30 -0.30 4.39 6.74 26.59 2.82 145.13 141.20 138.12 28.36,31.76,13.58 65.88,63.46 66.32 150.43,135.33 140.81
   PFC 145.15 6405348.60 1.47 2.65 6.65 16.35 2.70 140.27 136.88 135.68 18.43,29.54,13.12 58.43,64.93 64.18 146.53,128.88 134.69
   HINDZINC 323.25 3030262.72 1.16 4.26 6.56 23.87 3.85 309.04 303.64 302.68 20.47,29.28,15.41 83.31,77.21 63.48 326.01,285.46 286.64
   RPOWER 48.15 2786210.20 0.42 0.73 6.53 16.30 0.73 47.42 46.39 45.69 24.94,29.45,14.72 42.74,41.69 59.12 48.79,45.43 48.83
   HAVELLS 446.40 1742247.48 -1.57 0.84 6.48 38.72 9.84 439.24 425.33 419.21 29.48,29.37,15.40 66.46,82.28 64.35 459.33,397.82 426.29
   UNIONBANK 154.55 4753591.92 3.38 0.45 6.48 22.42 1.74 150.91 148.44 147.41 16.19,28.18,16.34 29.55,32.35 56.93 156.85,141.37 158.66
   THERMAX 911.35 71830.18 0.10 0.49 6.16 17.31 17.51 893.38 870.30 853.61 32.19,29.74,8.92 54.25,67.42 69.33 924.52,834.57 866.57
   AJANTPHARM 1834.75 233542.26 -0.30 2.27 6.14 7.13 23.66 1792.38 1768.46 1756.82 27.81,25.21,10.90 76.21,82.48 66.09 1855.97,1655.41 1685.77
   IPCALAB 587.60 143481.16 2.67 7.25 6.12 9.79 7.08 558.18 549.89 544.35 24.74,28.84,8.74 79.50,57.92 69.12 575.10,532.73 543.73
   MARICO 290.80 1218009.18 -0.26 -0.95 5.96 17.02 6.02 286.85 278.53 270.75 39.21,26.77,13.34 48.99,51.00 63.56 296.83,270.12 296.07
   VAKRANGEE 328.95 1119113.48 1.59 2.96 5.45 20.34 4.69 318.01 311.11 307.51 24.94,27.95,11.59 87.85,82.15 78.34 325.55,304.28 310.37
   TORNTPOWER 216.75 1243482.88 -0.87 3.14 5.30 24.93 4.24 209.00 203.42 200.71 24.38,31.89,15.06 74.80,83.30 65.01 220.45,188.22 197.25
   SINTEX 99.85 6332838.80 1.17 -0.99 4.77 35.21 1.92 98.01 95.00 92.70 12.61,27.04,19.03 35.16,34.70 58.65 101.69,92.72 95.55
   OFSS 3821.45 50645.60 -0.13 -1.74 4.51 20.14 72.99 3840.85 3723.82 3602.99 25.04,21.04,15.72 14.19,15.94 56.11 3998.82,3638.67 4070.96
   MPHASIS 603.00 165554.54 0.58 2.05 4.46 10.49 7.09 591.14 580.48 568.10 29.67,25.99,10.79 77.90,65.69 68.00 604.11,575.26 572.65
   GESHIP 388.85 96228.60 1.75 0.14 4.42 6.93 4.10 383.57 378.83 379.56 22.24,25.87,16.74 15.73,31.26 56.54 397.74,359.69 411.35
   BANKINDIA 133.05 3706332.32 5.18 4.81 3.86 23.59 1.14 127.61 125.76 124.28 18.58,32.08,13.90 32.59,37.19 62.87 131.24,122.52 125.30
   GPPL 168.60 350998.90 1.26 2.21 3.59 29.49 3.50 162.74 157.87 153.25 24.16,28.12,12.32 66.60,75.22 68.20 169.41,148.27 156.52
   SHREECEM 16310.75 15118.16 1.04 -1.12 3.58 21.08 157.34 16208.06 15969.72 15811.07 11.49,16.92,17.70 53.17,49.58 55.68 16597.95,15737.88 16523.45
   L%26TFH 120.95 5141860.92 -0.49 -0.49 2.94 45.64 3.38 120.42 115.14 110.04 34.26,19.85,13.77 31.31,49.02 62.03 124.86,113.27 119.55
   KANSAINER 365.50 158054.78 -0.89 -1.54 2.45 12.72 4.56 365.93 359.36 353.31 23.47,18.98,17.80 65.21,73.84 54.39 375.26,351.23 373.52
   PAGEIND 14704.45 9568.48 -0.52 -0.10 2.38 9.38 114.93 14567.99 14416.31 14365.06 24.10,20.65,9.20 54.43,48.07 57.78 14856.26,14041.29 13893.39
   NHPC 30.70 10898348.56 2.16 0.16 2.16 17.62 0.16 30.34 30.04 29.91 13.58,26.70,19.92 35.85,26.55 55.94 31.04,29.46 29.70
   CONCOR 1250.40 333782.08 0.40 0.72 2.10 13.58 5.88 1241.49 1232.30 1227.29 10.11,19.97,19.03 55.14,48.63 55.87 1264.70,1203.37 1210.61
   AMARAJABAT 875.95 406886.00 -0.58 -0.21 1.97 0.74 1.76 864.89 866.20 873.43 17.90,25.20,19.70 59.66,56.08 55.01 891.58,819.30 838.48
   DLF 148.35 7967591.66 1.12 0.47 1.82 28.78 1.65 146.60 143.70 141.55 15.34,20.39,22.89 65.30,59.10 56.33 152.36,140.42 152.41
   BRITANNIA 3298.15 152931.68 0.07 1.56 1.82 17.34 36.31 3238.71 3191.03 3170.58 33.14,25.46,9.44 65.14,76.45 63.79 3358.77,3025.67 3188.03
   SPARC 323.60 237105.36 -0.28 -1.79 1.81 3.57 1.36 326.84 324.35 321.57 23.81,17.78,14.94 37.37,39.25 48.21 341.93,317.17 343.78
   APLLTD 602.05 66424.26 0.39 -0.73 1.79 -2.90 5.61 599.20 592.68 583.66 32.44,28.99,13.34 29.83,19.90 54.68 622.71,571.76 631.23
   RELINFRA 571.05 1838345.56 -0.15 -1.78 1.76 18.32 7.48 572.13 559.54 547.05 23.09,21.08,16.99 28.52,22.07 53.22 590.21,552.93 596.83
   SIEMENS 1241.70 245034.68 0.14 -1.50 1.62 14.31 13.36 1235.24 1215.86 1204.12 21.55,22.59,15.06 34.53,33.45 57.31 1272.76,1173.09 1215.17
   OIL 332.80 801222.63 -0.15 -0.37 1.45 1.14 -0.49 332.62 333.35 335.57 10.51,22.20,19.75 35.91,30.93 49.60 339.39,324.56 324.37
   CADILAHC 445.50 1521592.20 -0.55 0.42 1.34 25.19 11.55 440.87 423.32 400.21 21.14,28.91,18.64 54.92,53.09 61.18 450.21,429.77 431.22
   BIOCON 1142.70 693233.70 1.25 1.99 0.88 21.52 18.90 1117.70 1089.76 1069.61 19.32,23.10,17.97 62.07,70.36 62.29 1164.72,1042.09 1060.58
   IRB 235.00 1624424.70 0.23 -3.91 0.71 19.35 2.41 235.62 231.70 229.75 28.06,24.13,19.26 20.36,28.43 52.08 246.45,221.21 230.00
   SAIL 62.50 7050498.32 0.97 -1.42 0.40 25.63 0.41 61.97 61.23 61.67 18.48,27.68,17.18 27.87,41.86 54.07 64.48,58.54 59.92
   NATCOPHARM 783.55 385815.02 -1.29 -1.10 0.26 31.67 13.43 787.70 763.87 738.03 32.41,22.06,14.76 22.75,34.78 54.04 816.79,760.52 766.02
   EXIDEIND 215.65 2246736.86 -0.09 -1.60 0.23 25.34 2.87 216.15 211.33 206.87 32.98,24.12,19.20 19.54,24.05 54.70 221.88,207.86 211.68
   GSKCONS 5203.00 18982.94 -2.68 -5.99 0.07 4.47 61.81 5335.07 5253.20 5171.87 33.95,20.48,15.07 17.73,25.28 45.05 5558.10,5011.28 5570.96
   JSWSTEEL 186.80 4703992.34 -0.03 -2.71 -0.08 19.24 0.77 187.06 185.87 188.42 16.98,22.99,19.23 16.21,37.84 50.72 195.49,175.58 179.29
   CANBK 293.25 2684908.60 3.60 0.14 -0.19 3.64 -1.07 289.25 290.43 290.74 12.28,25.90,18.28 28.63,25.88 53.07 297.88,281.45 281.10
   WOCKPHARMA 718.85 1334888.48 -1.15 -3.28 -0.22 8.54 7.03 730.19 719.37 703.64 13.93,17.99,19.61 15.93,22.36 48.36 760.76,707.12 773.50
   TVSMOTOR 427.10 1188328.44 -0.15 -3.59 -0.29 16.33 5.84 431.30 421.66 411.28 33.46,20.68,18.83 19.89,27.53 51.90 444.41,417.06 445.17
   BEL 155.55 5813853.06 -1.05 -3.74 -0.29 11.56 1.52 156.95 154.65 154.09 19.03,21.97,18.63 18.69,23.65 50.21 163.79,146.68 165.98
   INDHOTEL 123.70 974251.08 -0.52 0.57 -0.36 30.42 1.89 122.44 119.28 115.98 32.85,23.97,9.34 37.68,42.24 59.10 125.57,119.22 118.11
   GSPL 158.35 702303.04 -0.31 -1.40 -0.66 18.22 0.36 159.53 158.47 157.26 23.22,21.19,11.18 13.21,16.13 48.16 164.17,154.32 167.49
   TATACHEM 577.15 614239.18 0.11 -0.08 -0.72 18.46 5.63 572.82 563.48 556.12 15.69,24.06,18.60 44.32,47.93 57.71 583.26,556.31 553.72
   SRF 1591.15 236774.12 0.03 -1.48 -0.88 7.16 -4.19 1591.47 1598.68 1627.13 14.04,19.76,19.97 32.74,38.29 48.69 1621.71,1537.70 1542.95
   PETRONET 396.65 2060641.12 0.48 0.95 -0.95 9.66 1.68 392.55 389.55 384.99 10.50,18.60,18.83 63.38,63.88 54.94 407.94,379.66 378.22
   MINDTREE 469.55 486958.02 -0.56 -0.82 -1.02 -5.22 0.53 471.25 471.16 470.23 10.89,17.60,15.79 26.73,39.21 48.82 479.70,461.44 465.29
   PGHH 6924.00 6137.62 -0.56 1.79 -1.10 4.01 -25.96 6886.45 6915.46 6933.10 18.79,21.38,16.35 64.10,58.46 51.00 7139.75,6706.16 6663.13
   PIDILITIND 688.25 451188.96 -0.81 -1.94 -1.64 15.87 6.34 692.00 681.91 673.92 26.94,23.89,20.42 32.81,36.85 52.09 708.01,668.50 675.87
   NCC 82.15 3926974.72 -0.60 -0.30 -1.97 4.32 -0.08 81.82 82.02 82.64 12.53,18.59,17.71 33.33,44.74 50.77 84.49,77.98 79.24
   PEL 1860.35 90081.46 -1.05 0.11 -2.05 25.41 15.88 1865.58 1837.18 1814.45 27.07,19.24,13.36 63.25,51.39 52.44 1907.40,1822.04 1916.40
   ABB 1198.80 77328.92 0.71 -1.30 -2.21 16.41 5.19 1201.08 1188.82 1176.39 12.50,12.40,16.81 22.31,22.36 51.33 1227.88,1180.44 1237.56
   SOUTHBANK 20.25 8878444.20 0.25 -1.46 -2.64 -1.22 -0.24 20.36 20.69 21.11 12.48,23.13,23.78 22.86,24.55 43.43 20.81,19.96 21.52
   TATACOMM 729.15 937637.84 -0.60 -4.46 -2.86 15.97 2.67 744.88 736.84 730.24 18.23,18.65,21.07 9.14,15.42 44.95 771.86,721.39 777.45
   GODREJIND 492.65 497414.80 0.24 -2.26 -3.12 19.79 3.68 495.56 487.95 479.31 14.82,20.32,17.97 15.14,17.74 50.75 512.73,475.90 487.95
   JSWENERGY 61.80 4254513.80 0.82 -3.21 -3.51 5.46 -0.19 62.19 62.33 62.47 10.71,23.27,22.97 21.14,16.64 47.75 65.46,60.05 65.18
   STAR 1139.65 335134.48 -0.84 0.75 -3.62 9.20 -2.35 1148.76 1149.03 1152.43 12.35,20.04,18.22 50.29,56.50 46.22 1174.50,1128.23 1248.32
   RAMCOCEM 651.15 229251.90 -0.66 2.59 -3.95 24.73 -1.18 650.62 649.89 656.31 16.86,16.63,19.82 64.64,70.87 49.80 671.74,628.30 624.34
   IGL 1005.95 626599.12 0.57 -3.64 -3.99 14.76 1.54 1021.72 1013.11 999.24 20.92,21.55,23.64 18.65,21.78 44.37 1059.08,1001.95 1053.95
   UBL 774.65 196557.08 0.67 -0.47 -4.00 2.29 -6.02 774.95 784.14 794.92 10.31,13.57,12.66 37.80,30.88 44.90 785.53,766.93 794.70
   NMDC 137.00 4117570.30 1.11 -1.08 -4.33 11.07 -1.82 138.52 140.22 142.89 20.43,19.23,25.42 32.66,21.86 43.30 150.93,132.10 145.74
   PERSISTENT 602.50 90642.36 -0.35 -5.55 -4.70 -0.14 -2.42 620.22 622.16 621.05 14.01,10.69,20.40 7.45,19.10 37.31 647.54,603.77 637.95
   IOC 372.70 4713638.22 -1.09 -0.84 -4.75 21.68 -0.41 374.70 373.29 374.64 22.01,18.47,27.59 43.81,40.22 47.62 385.79,367.24 387.88
   CESC 828.35 627000.48 -0.61 -0.29 -5.34 34.83 8.88 828.62 810.17 792.03 24.63,20.75,16.23 30.66,41.12 54.16 853.49,800.01 807.87
   GLENMARK 886.55 514498.66 -1.00 0.26 -6.68 -4.21 -9.38 893.60 904.66 910.81 19.00,18.93,21.69 54.87,42.83 42.68 935.56,865.48 918.41
   JPASSOCIAT 13.40 58229312.60 0.37 -3.60 -7.27 82.31 -0.01 13.96 13.68 13.08 25.03,19.84,28.71 30.67,21.84 45.67 16.66,12.70 15.99
   EMAMILTD 1023.20 181721.16 -1.16 -3.00 -7.51 7.33 -9.22 1038.84 1050.31 1061.20 11.25,21.34,22.61 22.23,32.09 42.79 1072.25,1003.14 1015.56
   HINDPETRO 518.10 3410056.14 -0.70 0.93 -7.88 23.93 -4.46 518.10 521.23 527.77 23.62,17.73,25.97 67.51,45.40 48.08 554.38,490.13 528.82
   ASHOKLEY 87.35 9374633.18 0.34 -3.91 -8.15 12.78 -0.70 89.21 89.69 90.33 13.62,22.23,27.51 12.06,10.64 39.71 92.74,86.48 93.13
   APOLLOHOSP 1178.50 453965.66 -0.57 -3.10 -8.21 1.66 -17.57 1211.22 1229.18 1231.45 22.59,16.93,28.73 12.11,18.69 36.20 1335.85,1145.21 1233.97
   CRISIL 1886.15 42170.98 -0.39 0.46 -8.24 -12.39 -46.88 1931.28 1995.25 2042.78 25.89,13.97,24.33 25.32,23.85 26.34 2072.35,1858.80 2031.62
   IDBI 75.70 4268430.64 0.66 -0.33 -8.69 11.57 -0.84 76.62 77.42 78.46 19.11,13.42,23.39 20.84,28.96 42.73 80.48,73.86 78.81
   DIVISLAB 623.45 2172781.32 0.14 -18.38 -18.23 -43.74 -28.19 701.87 738.85 732.57 27.08,16.53,38.13 7.02,15.32 27.53 847.70,625.41 780.61

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam