Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   EVERESTIND 495.75 145367.92 3.08 20.27 35.51 30.60 33.65 430.91 391.26 364.25 36.78,41.81,6.76 77.63,72.04 78.38 501.19,281.45 404.61
   ITI 144.60 3011198.36 -1.23 -6.44 35.01 46.95 10.11 146.26 131.56 114.59 30.94,27.07,18.28 10.58,12.24 58.19 163.25,128.06 161.48
   HEG 1252.10 777886.06 -1.00 1.90 32.31 203.10 135.01 1193.65 1003.21 825.69 50.28,37.50,17.67 34.05,44.38 67.08 1416.51,814.01 1150.82
   SEAMECLTD 172.75 41376.34 1.59 19.47 26.84 11.45 5.60 151.08 145.91 146.56 29.00,35.05,8.82 80.29,70.04 73.79 168.30,114.05 147.45
   LGBBROSLTD 916.50 18155.70 0.81 12.30 25.70 15.37 48.93 831.21 775.47 739.16 31.70,41.88,13.55 91.09,91.38 81.69 939.16,603.95 789.74
   GUJALKALI 648.50 201596.60 -1.94 -0.06 24.89 59.75 45.14 629.33 566.63 506.21 56.77,29.53,13.20 60.15,46.10 65.22 711.28,496.29 717.96
   MIRCELECTR 32.60 2479715.58 0.00 -5.51 24.43 117.33 3.30 31.47 26.81 21.90 45.98,30.12,13.97 38.17,46.33 63.34 36.51,23.28 28.87
   NIITTECH 611.85 472217.54 -0.29 -0.15 20.86 11.24 28.42 594.96 559.59 527.00 42.37,29.08,9.42 42.81,67.04 66.74 650.77,489.69 608.75
   GRAPHITE 450.00 3353942.64 -1.03 0.41 20.85 154.38 38.54 436.94 380.56 329.55 45.68,29.68,14.19 50.75,45.26 65.41 513.44,325.81 486.59
   POLYPLEX 538.80 32748.32 3.16 15.66 17.41 15.59 21.14 494.41 470.33 456.22 37.29,32.81,3.62 74.09,77.21 75.43 542.13,392.46 473.93
   DEEPAKFERT 438.85 308815.98 0.25 0.90 16.64 54.82 18.58 419.50 395.22 383.35 34.10,27.33,7.57 52.00,63.47 69.65 460.28,338.14 406.31
   HIKAL 257.85 201766.62 0.82 3.24 15.71 24.27 10.82 241.64 228.46 218.60 46.28,30.44,5.29 76.93,77.81 74.49 263.47,196.49 232.06
   INDNIPPON 1267.15 27564.58 -4.66 14.20 15.67 84.94 77.95 1143.49 1034.67 941.64 58.54,43.40,3.98 65.13,49.67 69.10 1251.53,950.43 1048.97
   STERLINBIO 4.15 227168.24 3.75 1.22 15.28 -1.19 0.14 3.86 3.72 3.64 25.36,34.10,11.82 36.67,47.28 62.93 4.34,2.90 3.62
   GHCL 261.05 512776.42 0.71 4.90 13.55 8.64 7.66 239.40 231.62 228.84 32.43,35.59,11.10 77.12,65.58 70.70 262.73,190.13 223.06
   RAMCOIND 298.25 223086.12 -1.54 10.30 12.23 24.76 10.30 278.30 265.85 258.65 22.90,29.04,11.98 82.36,78.43 66.45 304.11,223.25 268.05
   COROMANDEL 473.10 191879.30 -0.77 -2.33 12.19 10.64 13.17 467.46 451.08 439.37 22.06,24.31,16.07 41.61,59.03 61.01 500.76,407.54 458.25
   FINPIPE 738.20 45868.76 3.09 8.46 11.36 16.59 23.84 681.39 652.08 627.87 38.80,43.35,6.35 82.69,82.42 79.90 725.82,585.23 655.46
   BASF 1734.95 42774.44 -0.66 2.79 10.88 3.83 68.12 1677.41 1593.85 1520.35 33.80,34.45,9.48 33.41,35.58 64.49 1865.99,1342.03 1528.62
   SOUTHBANK 32.10 19564027.60 0.00 2.56 10.50 12.63 0.89 31.19 30.08 29.07 15.89,23.78,15.90 63.67,72.03 61.53 33.51,27.03 29.25
   MUKANDLTD 103.45 308627.50 -0.10 0.05 10.23 24.26 3.69 98.54 93.69 90.13 33.80,26.37,9.47 72.15,66.57 66.57 106.22,82.64 93.46
   CYIENT 550.05 465709.24 0.84 6.44 10.03 5.03 8.38 532.58 523.50 519.12 23.53,22.06,13.15 62.32,64.24 62.29 556.54,485.18 498.69
   KSBPUMPS 845.50 17817.52 6.06 13.62 9.88 9.15 18.13 768.44 747.26 725.61 29.81,34.46,7.77 81.35,75.82 75.08 808.59,688.12 719.77
   STRTECH 258.45 1668436.50 0.56 -5.03 9.72 49.65 10.25 249.94 236.52 230.70 25.73,27.24,13.29 29.79,49.39 64.06 275.72,201.74 238.36
   SUNDRMFAST 509.30 217038.50 -0.34 1.71 9.57 25.29 20.68 485.88 459.52 435.26 45.45,34.63,8.58 56.93,70.85 72.06 525.90,403.57 451.06
   BOMDYEING 211.25 6583905.68 1.91 -0.87 9.26 139.11 14.90 204.82 181.22 151.94 43.94,41.85,19.42 39.85,22.06 60.66 236.11,167.39 193.30
   ORIENTHOT 36.85 81601.00 0.27 -2.38 8.86 -2.77 0.39 37.14 36.57 35.39 21.28,17.87,15.95 48.36,43.06 50.73 39.49,35.23 40.54
   CENTENKA 360.40 37079.66 -0.62 8.00 8.73 -10.70 6.48 336.87 331.11 323.44 25.00,35.61,13.91 61.07,40.19 67.60 359.43,291.62 322.63
   ALOKTEXT 3.15 3138645.38 1.61 8.62 8.62 12.50 0.05 3.02 2.97 2.94 22.83,35.24,15.68 55.56,46.32 57.99 3.31,2.60 3.44
   FINCABLES 598.75 94324.04 0.21 0.52 8.30 20.46 16.40 576.17 555.15 542.56 30.72,27.50,8.43 61.71,65.51 71.35 610.30,506.02 533.19
   ELECTCAST 28.90 371796.20 1.58 12.23 8.24 -9.83 0.46 27.13 26.91 26.96 33.67,31.10,18.00 60.72,67.40 63.24 29.70,22.10 24.70
   VTL 1316.70 56558.32 0.03 5.34 8.21 11.61 23.50 1291.36 1259.76 1227.06 30.67,23.82,15.05 91.31,83.18 59.33 1380.58,1168.22 1344.86
   TORNTPHARM 1362.45 183247.80 -1.73 6.29 7.99 4.80 26.18 1298.73 1269.14 1248.93 28.30,28.03,7.59 86.34,86.92 64.22 1365.09,1183.78 1212.05
   BATAINDIA 791.35 812976.76 -1.29 2.31 7.76 38.20 26.64 767.21 730.44 708.37 39.68,29.62,17.19 78.37,76.91 67.00 821.00,664.38 741.08
   SMARTLINK 100.75 61061.38 -0.44 -2.09 7.52 6.73 2.03 101.90 99.07 95.55 43.71,21.90,14.21 21.49,24.74 52.34 108.69,93.13 109.27
   FDC 184.65 89268.38 1.26 -0.43 7.45 0.52 1.95 185.09 182.24 177.22 47.46,23.28,7.13 21.18,17.08 52.64 191.74,180.57 195.37
   DALMIASUG 173.90 168098.10 0.87 -1.72 7.31 11.87 4.18 169.28 164.27 162.32 25.77,24.02,16.88 33.98,42.57 61.65 183.16,144.50 161.87
   VSTIND 3031.50 3270.14 -2.31 0.82 7.12 -9.31 60.47 2984.58 2920.61 2825.53 40.87,23.41,9.88 68.92,73.47 63.60 3112.77,2733.91 2835.49
   MERCK 1171.20 15116.22 2.05 12.23 6.73 0.17 -4.64 1079.44 1092.79 1119.67 23.30,33.12,15.43 92.18,67.36 65.89 1136.53,977.69 1015.50
   ESCORTS 719.75 1242347.68 -1.84 2.75 6.24 10.17 19.47 701.79 678.13 654.79 18.82,27.72,16.19 82.10,86.59 64.33 746.66,611.11 666.65
   BIRLACORPN 1016.65 73693.34 1.77 0.71 5.84 8.78 18.46 975.93 955.24 951.70 29.61,31.64,15.50 64.12,65.98 69.81 1038.22,847.47 959.26
   TNPETRO 71.50 768857.48 0.14 0.07 5.30 25.99 2.37 70.81 67.02 62.42 36.82,25.32,13.63 32.66,24.88 58.24 76.15,63.74 69.93
   MAHSEAMLES 461.10 83332.94 0.24 0.38 5.07 12.34 10.37 450.09 436.83 428.02 26.81,25.30,13.27 43.44,49.07 66.81 482.12,386.52 434.85
   JINDALPOLY 414.30 106435.74 -1.91 7.92 4.78 4.54 9.81 395.47 384.80 377.36 26.49,30.49,13.11 72.75,68.22 67.14 420.96,343.91 377.75
   SMLISUZU 977.65 37481.90 1.48 1.50 4.78 -16.90 7.74 958.18 956.42 943.60 24.32,22.32,14.42 39.46,49.11 59.37 1003.64,869.03 911.57
   THERMAX 977.75 66924.14 -0.24 5.58 4.77 6.25 19.00 948.64 926.23 906.05 17.89,28.32,15.37 71.49,73.83 62.13 999.79,851.77 879.31
   MASTEK 318.00 389038.58 -1.78 -2.03 4.66 -11.52 9.86 316.91 304.71 293.84 23.25,21.48,17.00 33.65,55.61 56.95 346.11,263.11 308.61
   FEDERALBNK 124.20 9172602.22 -1.78 5.21 4.28 7.53 3.01 120.20 116.57 113.18 30.59,36.91,13.70 81.99,81.15 65.72 126.69,106.97 115.90
   WHEELS 1518.20 1661.24 -0.33 1.02 4.15 6.59 16.14 1499.83 1477.11 1461.47 35.86,27.03,12.20 52.06,34.07 59.25 1539.05,1444.76 1596.76
   GMDCLTD 155.45 390799.50 -0.10 7.39 4.12 6.58 2.21 148.56 145.93 143.65 19.56,33.40,14.72 57.02,45.03 64.31 156.97,132.92 143.78
   MOTHERSUMI 354.95 2722153.74 -0.13 -0.81 4.08 8.86 6.91 349.58 340.29 332.13 24.98,19.63,10.19 50.52,57.59 63.82 361.37,327.18 337.35
   CLNINDIA 612.00 18361.96 -0.80 1.23 4.01 -8.82 7.12 605.05 598.58 589.73 27.29,26.82,11.89 53.02,61.04 58.08 630.08,556.05 583.99
   AARTIIND 898.60 44485.42 1.09 -0.53 3.81 -8.92 6.67 890.77 884.13 872.75 28.73,24.96,12.31 24.32,25.30 55.53 913.25,857.05 874.70
   RALLIS 234.95 254336.40 0.15 -0.61 3.48 -4.36 3.64 231.07 227.67 226.00 32.01,26.28,11.81 28.42,39.28 60.19 248.54,199.40 218.82
   AUTOAXLES 918.15 41888.28 2.87 1.27 3.30 25.05 25.39 898.51 860.32 816.16 27.26,22.28,12.83 36.74,23.15 62.19 949.05,830.04 871.06
   RICOAUTO 98.80 2053128.86 -1.84 -0.30 2.81 29.57 2.84 98.06 93.36 87.65 27.66,26.09,14.57 43.75,27.51 56.17 104.48,89.74 93.75
   ITDCEM 167.55 192691.88 -0.77 -1.50 2.57 1.61 0.58 169.01 168.11 165.77 17.86,13.83,12.26 24.83,33.42 48.42 172.97,164.58 161.17
   BANARISUG 2353.95 1617.66 0.10 4.52 2.46 27.61 57.28 2307.51 2221.74 2122.70 32.58,24.43,11.67 71.89,68.90 62.34 2396.87,2179.83 2229.70
   SRF 1653.95 234966.24 -1.26 -6.01 2.33 8.24 41.25 1668.35 1615.27 1561.79 27.57,22.33,16.37 20.19,31.41 53.81 1797.51,1452.01 1579.20
   ABAN 183.45 1238097.26 -1.50 -3.50 2.29 -2.21 1.57 185.03 183.06 179.59 46.16,24.31,9.78 9.57,13.84 49.92 189.82,178.41 199.55
   GESHIP 401.75 95446.78 1.54 4.03 2.07 -1.60 0.80 392.17 391.99 391.55 15.39,23.49,12.71 56.89,63.91 58.28 401.07,373.04 382.45
   ESSELPACK 270.90 80922.66 -0.86 1.77 1.96 11.76 3.99 266.34 261.49 260.13 29.53,26.59,12.11 62.28,61.70 61.49 279.47,240.63 252.45
   SCHAEFFLER 4900.10 6761.40 0.69 0.81 1.82 7.57 31.57 4872.69 4815.70 4706.10 17.89,16.86,13.08 56.05,38.85 55.02 4979.06,4767.28 5046.69
   KTKBANK 157.25 2666244.18 -1.44 2.54 1.58 -0.29 2.06 154.02 152.05 149.92 20.60,25.79,12.70 55.02,63.26 56.78 164.02,136.14 145.60
   TRENT 315.75 259290.44 -0.09 2.30 1.53 23.61 6.96 310.14 300.37 293.87 49.93,28.60,7.24 44.45,57.72 59.54 325.17,282.46 297.14
   IPCALAB 495.70 383465.54 0.56 -0.71 1.51 3.01 5.80 502.05 491.83 466.93 42.07,23.53,13.39 13.92,10.38 50.03 549.82,470.08 541.39
   VEDL 327.95 10362037.44 -1.06 2.64 1.45 19.97 4.75 324.83 317.45 313.76 14.74,23.36,21.34 73.98,82.53 56.65 336.32,303.69 314.41
   SONATSOFTW 157.00 124998.12 -0.16 3.15 1.16 -2.51 0.43 153.68 153.68 154.13 20.92,21.18,11.21 70.06,56.77 59.65 158.09,144.99 149.49
   HEXAWARE 281.40 901332.70 -1.28 2.25 0.97 13.58 3.11 275.62 271.52 270.66 18.42,17.74,13.03 81.62,81.80 58.25 284.47,257.81 263.44
   OMAXAUTO 69.70 39687.50 0.43 1.53 0.94 -13.04 0.25 68.33 68.43 68.12 13.37,25.60,17.16 46.74,50.57 54.24 71.95,61.52 65.66
   GARDENSILK 33.80 118518.46 -0.73 -2.17 0.90 6.12 0.12 34.19 33.94 33.45 14.14,17.16,16.46 33.77,39.59 48.46 36.38,32.09 36.64
   ALEMBICLTD 39.00 441816.22 0.39 -0.26 0.65 -2.50 -0.09 38.91 39.07 38.87 24.06,25.21,11.72 38.41,21.05 49.92 41.20,37.00 40.37
   GIPCL 139.65 181121.22 -0.18 -3.19 0.43 4.84 2.57 139.61 135.90 131.75 30.87,24.30,14.60 14.93,17.88 55.46 147.23,128.02 134.84
   NAHARSPING 109.60 32114.42 1.58 1.15 0.32 -18.09 -0.21 107.65 108.66 108.56 15.49,17.58,18.76 49.57,37.00 53.88 112.74,98.50 113.43
   UNICHEMLAB 251.10 56186.82 0.12 -0.73 0.28 -8.07 1.47 252.32 250.87 247.72 17.12,18.06,16.29 20.49,28.25 50.24 265.46,234.88 263.59
   KESORAMIND 132.40 280265.44 0.76 4.50 0.19 -8.91 -0.89 129.58 131.32 132.45 16.06,21.31,18.58 74.82,65.49 53.95 133.24,122.72 124.83
   NBVENTURES 131.70 263419.52 0.69 3.38 0.15 -0.64 1.01 128.34 127.41 125.86 19.22,22.74,12.73 71.60,51.27 58.16 133.38,118.84 122.28
   APOLLOHOSP 1058.10 420964.98 -0.49 -1.46 0.07 -15.36 -3.86 1064.18 1076.65 1085.39 18.26,16.72,19.88 11.49,28.34 46.49 1108.65,991.96 1030.44
   MPSLTD 592.95 10331.54 1.40 1.92 0.06 3.24 0.60 582.75 582.45 580.76 13.64,20.68,12.54 63.11,48.17 56.79 591.96,566.76 568.44
   TIFIN 602.25 0.40 0.24 0.00 0.00 584.33 ,16.62,9.07 60.00,46.26 54.65 , 560.49
   ORCHIDPHAR 17.95 640579.22 1.41 -1.91 0.00 -36.46 -0.56 18.29 19.25 19.79 16.31,19.97,25.00 28.07,22.43 42.44 22.15,16.00 20.12
   HIMATSEIDE 358.70 153700.36 0.01 -0.33 -0.03 -4.83 5.77 353.51 347.03 339.73 25.79,29.76,13.96 30.58,46.62 57.04 373.70,312.25 336.40
   MUNJALSHOW 267.15 125725.30 1.06 -4.21 -0.26 27.15 4.76 267.23 259.26 250.72 22.08,21.43,19.53 12.91,14.83 54.25 281.87,244.46 259.92
   SKFINDIA 1538.30 30187.88 -0.35 -0.11 -0.26 -1.47 -1.79 1544.62 1547.23 1544.67 17.37,21.52,11.95 35.43,39.44 47.15 1581.97,1510.50 1524.22
   ASIANHOTNR 118.00 3116.34 -0.80 -1.58 -0.51 -9.51 -0.65 118.28 119.73 121.76 10.63,17.15,16.15 45.00,51.70 47.62 123.14,111.73 113.55
   PRISMCEM 109.85 152114.80 0.09 0.73 -0.54 -10.73 0.07 108.17 108.67 109.29 18.51,15.75,13.06 55.28,56.80 54.19 111.80,101.54 105.00
   CGPOWER 81.40 2416540.10 -0.67 3.17 -0.61 -4.63 -0.36 79.77 80.40 80.64 20.47,18.34,18.57 77.80,66.94 54.22 82.23,76.06 75.80
   ZENSARTECH 745.70 19363.72 -0.62 0.72 -0.75 -6.50 -5.99 750.89 761.22 772.36 23.79,12.99,20.36 40.88,53.71 42.77 763.80,733.90 735.34
   WSTCSTPAPR 183.20 108113.40 -0.14 0.14 -0.79 -7.12 -0.39 181.61 182.77 183.56 13.66,20.76,15.45 54.07,46.32 52.14 185.98,173.84 179.00
   LAXMIMACH 5980.45 6437.34 -0.09 2.46 -0.82 11.15 14.92 5877.01 5857.95 5941.14 23.45,20.85,13.01 74.93,70.82 57.32 6048.53,5552.52 5720.47
   MRF 63522.50 10467.58 -0.23 -0.57 -0.88 -9.54 -118.94 63675.98 63986.11 63866.86 18.89,15.75,23.90 42.23,35.47 47.45 64918.54,61828.03 62660.64
   DATAMATICS 100.90 141182.18 0.00 -3.49 -0.98 -11.84 0.00 101.57 101.91 101.29 14.51,16.54,16.61 15.48,12.45 48.15 107.11,93.37 98.45
   GLENMARK 608.55 963954.64 0.30 0.83 -1.07 -14.28 -1.30 607.26 611.20 609.02 10.31,20.16,20.65 56.66,58.81 49.77 626.13,590.36 619.11
   TATASPONGE 925.35 363451.58 -0.17 1.06 -1.31 11.54 16.89 917.43 893.68 868.17 29.44,27.21,12.96 38.99,39.98 56.69 981.96,814.66 897.50
   SHREECEM 18213.05 16769.26 -0.84 -1.73 -1.48 -0.24 77.86 18494.38 18363.25 18119.10 11.11,14.73,19.27 34.78,56.65 45.43 19122.76,17691.99 18025.16
   SUPREMEIND 1133.00 53168.08 -0.46 1.39 -1.50 0.41 -0.62 1123.91 1126.76 1126.85 15.37,16.07,14.42 77.03,83.82 52.60 1165.83,1062.86 1101.52
   BERGEPAINT 261.90 771672.98 -0.68 1.04 -1.71 2.20 2.54 259.64 256.43 253.26 13.14,19.43,18.75 67.65,71.04 55.07 270.83,239.12 252.06
   KANSAINER 487.85 205022.06 0.79 1.27 -1.77 8.19 2.69 483.94 479.47 476.72 30.40,19.35,9.03 48.92,49.33 54.16 498.56,459.96 458.75
   PNBGILTS 49.10 441755.56 1.24 -1.41 -1.80 -8.48 -0.60 49.26 50.16 51.38 15.79,19.05,24.63 21.99,14.45 45.63 51.59,46.33 52.12
   THOMASCOOK 239.80 328000.54 -0.02 0.10 -1.82 -0.93 0.76 241.94 240.17 235.63 18.46,15.34,12.99 50.73,49.97 48.19 252.22,232.24 229.60
   AKZOINDIA 1824.05 8654.58 0.77 0.16 -1.83 1.22 -1.53 1838.78 1837.17 1823.69 19.74,18.40,14.72 21.13,28.58 47.08 1927.28,1774.59 1798.49
   TNPL 346.75 182338.04 -0.64 2.44 -1.84 0.83 -0.90 348.06 348.60 347.57 12.14,16.34,17.56 58.21,48.46 48.28 362.16,337.59 366.57
   3MINDIA 14379.90 1307.14 1.87 0.02 -1.92 7.43 -37.59 14305.18 14316.47 14321.59 20.39,16.06,19.25 47.77,26.67 51.75 14591.12,14116.07 14709.84
   LINDEINDIA 396.75 27511.46 1.44 4.67 -2.04 -12.31 -3.96 385.16 392.32 398.69 23.15,23.59,14.12 43.54,28.65 56.33 395.22,370.90 368.81
   VESUVIUS 1345.45 7785.66 0.01 0.76 -2.47 -2.61 -6.41 1339.92 1348.13 1355.12 22.12,20.42,10.66 43.53,30.50 49.75 1362.89,1310.70 1300.08
   RBLBANK 521.00 1580912.14 -0.24 0.86 -2.64 -3.09 -0.73 518.25 519.73 519.95 24.48,12.53,19.55 69.39,73.44 51.98 529.33,500.29 513.34
   BAJAJHIND 14.25 3294300.78 -0.35 -2.06 -2.73 -5.00 -0.02 14.28 14.37 14.46 25.34,24.90,11.93 17.57,23.90 48.69 14.99,13.16 14.07
   VOLTAS 533.35 1152537.04 -0.76 -0.39 -2.74 8.02 1.99 530.29 527.45 530.13 14.22,22.43,18.84 59.06,68.15 52.81 544.80,502.17 502.69
   MUKTAARTS 95.00 144315.18 -1.66 1.33 -2.81 -6.31 0.31 95.32 95.10 93.53 11.20,18.29,16.91 43.77,58.02 49.83 99.07,89.95 90.63
   EICHERMOT 31489.10 36476.32 -0.10 0.49 -2.82 7.78 42.76 31481.13 31370.68 31458.68 13.98,22.76,18.20 60.92,66.54 50.70 32180.22,30365.09 30478.73
   CRISIL 1815.00 13871.70 1.32 -0.07 -3.02 -6.27 -9.99 1817.20 1833.46 1847.31 29.58,14.91,24.29 51.29,67.64 47.19 1863.01,1759.41 1874.05
   INDUSINDBK 1690.85 1133667.96 -1.02 -2.99 -3.18 7.39 6.12 1709.62 1696.98 1687.58 16.99,16.48,22.61 15.99,27.81 46.89 1745.77,1662.61 1758.00
   EIDPARRY 352.35 212382.44 0.70 -2.11 -3.52 9.29 3.91 352.75 346.44 337.79 24.53,17.87,14.39 29.58,23.79 53.31 367.28,334.60 346.25
   NAHARPOLY 53.80 23609.86 0.94 1.22 -3.58 -8.81 -0.35 53.35 53.90 53.84 14.60,15.86,18.44 62.66,63.87 50.74 54.53,51.74 51.05
   SUNDARMFIN 1662.85 29117.22 0.72 1.72 -3.66 1.23 -7.92 1662.25 1669.59 1670.34 11.82,18.46,16.36 35.79,37.94 48.45 1719.48,1622.72 1707.13
   BALAJITELE 155.95 322920.82 0.65 0.45 -3.85 -17.92 -1.39 156.12 158.00 159.72 16.18,15.53,16.45 28.60,23.19 45.73 160.47,151.34 153.40
   CESC 1029.30 673383.84 -0.43 -1.48 -4.03 13.91 6.99 1031.67 1019.25 1009.52 18.58,16.39,20.39 36.19,41.28 51.65 1070.55,971.73 1014.96
   NAVNETEDUL 168.30 53130.14 -0.97 -0.15 -4.05 -4.92 0.88 168.27 167.20 164.35 16.14,18.44,19.86 59.09,60.42 52.40 173.57,161.22 162.49
   ADANIENT 125.60 5579892.56 2.45 4.58 -4.12 -9.96 -0.88 120.71 122.29 122.08 22.22,24.92,24.70 65.46,44.34 55.88 126.82,111.67 112.79
   CHOLAFIN 1116.65 202211.74 -1.11 -3.10 -4.17 -2.80 -3.80 1124.02 1130.28 1142.54 14.54,14.78,16.87 40.28,48.23 46.56 1165.07,1063.53 1086.60
   KEC 299.95 421796.94 0.93 -1.19 -4.22 -3.63 -2.37 303.02 304.80 305.80 14.48,14.57,16.40 21.75,14.40 44.40 314.52,295.56 319.59
   BLUEDART 4107.85 8766.88 0.35 -1.91 -4.35 -9.61 -18.89 4147.04 4176.35 4157.86 14.85,15.78,14.12 24.22,36.37 42.98 4249.01,4041.53 4270.70
   KIRLOSIND 1529.85 1654.10 0.23 0.94 -4.42 16.03 3.36 1527.71 1518.13 1524.10 16.93,23.61,19.68 41.44,45.45 51.04 1598.52,1435.35 1474.49
   HINDMOTORS 7.45 273078.24 0.68 -1.32 -4.49 -5.70 -0.11 7.56 7.70 7.78 6.17,15.08,15.84 17.86,14.68 38.03 7.89,7.38 8.12
   MONNETISPA 30.15 229479.36 -0.33 2.03 -4.59 -9.87 0.01 29.96 30.08 29.97 18.27,16.41,10.05 47.49,40.85 51.86 30.83,28.85 28.55
   RAMANEWS 25.60 68734.40 -2.66 3.02 -4.66 4.92 0.35 25.40 24.96 24.44 27.18,24.15,10.61 64.48,53.80 52.59 27.23,22.92 24.20
   GODFRYPHLP 1009.60 202915.56 -0.46 -1.47 -4.75 -13.48 -6.63 1020.52 1032.71 1026.40 10.93,17.82,15.20 28.68,24.90 44.64 1053.10,983.31 964.64
   PVP 4.85 141369.30 0.00 -4.90 -4.90 -12.61 -0.04 4.93 4.99 5.00 30.56,12.86,18.24 9.42,13.27 44.79 5.14,4.70 4.73
   CARBORUNIV 332.20 132082.28 2.80 2.52 -5.14 -6.07 -2.71 327.11 331.06 335.95 19.03,22.51,16.02 30.02,26.42 52.21 339.02,310.71 314.70
   FEL 49.60 2946486.80 1.02 -3.41 -5.16 31.56 0.30 50.65 49.58 47.86 26.92,21.22,17.37 14.83,13.77 47.88 53.84,48.18 48.90
   CHAMBLFERT 145.65 751918.12 0.38 -4.02 -5.27 12.86 0.57 145.95 144.79 144.52 18.35,26.77,17.23 14.30,13.00 50.54 154.54,134.45 141.82
   TITAN 606.95 1458072.04 -0.97 -2.65 -5.39 13.86 1.82 613.77 610.06 616.39 20.29,20.82,25.67 36.02,54.33 47.21 634.64,577.66 578.57
   TATAELXSI 837.30 560027.28 -1.32 -1.82 -5.49 0.16 -1.13 845.69 846.95 848.05 15.29,22.96,25.00 25.79,36.79 46.72 881.33,790.84 878.90
   HINDOILEXP 89.80 1409114.02 -1.75 -7.52 -5.52 17.46 1.60 92.27 89.57 86.19 20.83,19.97,19.83 7.62,12.93 48.51 99.50,81.84 99.40
   GSFC 137.70 2665364.04 0.51 1.21 -5.59 9.29 0.04 135.91 135.84 136.46 13.23,20.96,17.68 50.57,33.01 53.50 141.86,125.05 134.35
   AGCNET 115.10 3152.60 -0.86 -3.68 -5.89 -4.64 -0.40 116.57 116.88 115.03 15.34,23.56,17.33 36.13,32.71 47.43 125.03,108.47 129.03
   KOHINOOR 70.30 203748.78 -1.61 -3.30 -5.95 -8.16 0.16 72.04 71.76 70.40 25.15,20.08,18.98 13.68,16.87 44.73 75.33,68.09 69.27
   SINTEX 27.65 14224334.76 2.60 2.60 -5.95 -21.23 -0.61 27.27 28.36 29.05 16.87,24.86,22.30 36.87,21.28 47.91 28.65,25.85 26.30
   ELGIEQUIP 220.65 40925.82 0.34 0.05 -6.01 -4.58 -1.32 220.69 222.54 223.51 16.83,16.42,14.11 38.50,24.34 47.68 226.46,212.99 212.70
   JBCHEPHARM 272.70 64528.26 -0.82 -0.89 -6.06 -16.22 -1.94 276.79 280.43 281.12 18.80,21.13,18.27 9.03,23.08 43.18 287.98,264.81 265.43
   TATAINVEST 879.00 72524.60 0.78 -0.08 -6.13 10.08 1.21 878.56 873.24 866.54 12.78,17.26,22.16 41.56,35.34 50.95 913.31,842.20 913.00
   TRIDENT 100.10 1962371.32 -0.10 0.70 -6.32 17.14 1.16 100.35 98.18 95.15 15.84,19.84,17.63 52.78,47.92 52.33 104.45,95.04 94.23
   JSL 113.60 586499.14 -1.13 0.44 -6.46 31.41 2.11 113.11 109.18 103.90 28.34,22.47,15.23 48.45,49.95 55.78 117.80,107.46 103.27
   PIDILITIND 800.90 322073.72 -0.56 -0.53 -6.46 0.38 -4.44 804.79 810.63 818.10 10.58,14.74,16.52 37.94,50.06 44.22 827.21,775.60 784.54
   INDIACEM 177.55 4103407.74 -1.99 -0.73 -6.50 -15.09 -0.86 179.78 181.57 180.99 15.30,18.64,24.66 46.90,48.58 46.01 188.78,166.91 168.98
   APOLLOTYRE 241.30 3382211.94 -0.92 -0.49 -6.65 -5.71 -3.21 243.33 247.90 253.42 18.76,14.53,19.47 51.36,62.91 43.35 253.22,234.65 237.56
   BALRAMCHIN 160.70 1374956.64 -0.92 -1.56 -6.68 4.05 -1.88 161.51 163.81 166.73 13.91,20.31,17.61 38.60,33.59 45.83 169.16,154.40 158.10
   ROLTA 54.05 573856.24 -0.28 -0.92 -6.73 -11.18 -0.54 53.95 54.69 54.87 12.89,20.37,16.57 32.53,22.52 47.70 56.76,51.26 54.85
   HONAUT 15836.40 1060.48 0.93 1.14 -6.87 31.38 319.33 15718.34 15158.71 14468.53 33.07,22.27,10.48 41.64,29.59 58.71 16310.78,15321.93 16530.97
   RAMCOSYS 376.60 46426.64 1.41 2.67 -7.10 -5.65 -4.50 373.69 378.56 377.19 18.32,16.91,21.04 63.16,41.50 49.19 404.08,351.80 400.91
   CUB 157.60 509213.70 -1.28 -0.28 -7.18 -3.93 -0.80 159.94 160.92 160.69 14.99,13.17,20.55 44.57,44.91 43.29 167.11,152.40 149.84
   GODREJIND 591.00 469946.74 -0.87 -3.76 -7.56 -12.11 -2.85 602.56 607.34 606.58 15.72,18.34,22.97 18.14,32.44 42.80 623.80,569.35 636.02
   DENABANK 28.75 752223.04 2.13 -5.27 -7.56 -16.06 -0.51 29.96 30.65 30.85 24.38,16.20,27.21 14.85,11.35 30.12 31.89,28.96 30.69
   MCDOWELL-N 2469.10 295142.00 -1.36 1.13 -7.59 -9.71 -18.85 2448.67 2477.25 2510.81 15.85,24.90,20.50 71.09,71.48 50.06 2533.77,2330.13 2365.37
   LML 9.05 204658.00 4.02 1.12 -7.65 -16.59 -0.31 9.00 9.46 9.83 18.74,14.86,21.99 60.89,45.39 45.43 9.73,8.43 9.67
   BPL 67.40 389894.70 -0.74 -1.10 -7.80 -3.99 0.11 68.32 68.04 66.27 15.28,20.59,17.46 29.89,27.23 47.50 72.62,63.39 66.85
   GTL 15.30 294985.34 -0.33 5.52 -7.83 -9.20 -0.16 14.95 15.19 15.40 16.57,21.25,16.19 58.19,48.66 52.88 15.86,13.87 14.28
   UCALFUEL 192.80 72701.66 -0.64 -2.99 -7.91 -8.19 -1.01 195.23 197.02 197.28 18.88,19.92,18.17 18.75,19.28 46.26 207.88,176.56 185.36
   EXIDEIND 207.25 2311625.56 -0.69 0.58 -8.17 -5.04 -1.16 207.01 208.76 208.12 15.79,16.79,20.68 70.60,59.46 48.57 212.99,200.21 200.25
   JUBILANT 637.80 242407.04 0.31 -3.47 -8.77 -11.56 -11.50 654.45 670.14 681.71 17.19,15.28,23.34 8.01,8.75 35.60 682.56,632.29 688.48
   AMTEKAUTO 22.65 898618.36 0.22 -1.31 -9.04 -23.22 -0.72 22.92 24.05 24.79 12.42,18.29,21.19 37.25,29.39 37.49 24.68,21.51 22.09
   JISLJALEQS 93.60 4582017.82 -0.85 0.54 -9.65 -14.40 -1.70 95.35 97.57 98.26 11.47,18.22,22.07 42.17,34.55 40.60 101.74,90.22 97.07
   ASAHIINDIA 371.05 128382.74 0.50 -0.67 -9.90 42.79 0.96 376.52 370.72 363.07 29.40,15.92,14.79 29.00,29.60 47.44 394.20,362.80 386.26
   ALBK 65.10 2608523.62 -1.21 -1.51 -10.76 -10.76 -0.85 66.42 67.56 67.75 22.82,16.16,27.80 36.89,44.37 38.61 69.86,63.74 67.15
   BEML 1691.00 1164991.78 -2.35 -1.68 -12.57 9.75 -10.08 1721.19 1730.99 1758.63 13.80,22.46,24.17 44.59,57.21 45.50 1810.84,1591.62 1640.01
   HCC 33.10 5787334.36 -1.05 -0.30 -12.66 -17.25 -0.63 33.47 34.46 34.75 16.11,21.71,26.99 40.00,49.02 42.88 35.45,31.38 35.59
   STAR 867.65 486087.66 -0.79 0.41 -14.03 -17.21 -17.90 876.78 902.79 916.16 15.82,20.45,22.04 41.34,51.60 41.64 948.04,814.96 839.94
   BHUSANSTL 58.10 626720.88 0.43 2.65 -15.92 -10.41 -2.65 58.97 62.51 65.47 34.67,11.95,24.52 51.98,50.69 38.41 68.28,53.18 62.14
   HFCL 28.10 17493682.82 1.26 9.77 -17.84 77.29 0.60 26.58 25.40 23.66 18.15,30.37,21.80 87.63,84.39 58.80 29.92,22.63 23.58
   KARURVYSYA 128.05 1976165.32 2.98 -2.51 -19.13 -7.91 -5.10 134.97 140.52 142.91 27.12,11.44,33.17 23.57,11.01 33.52 156.83,123.64 137.70
   GAMMONIND 5.95 318442.96 0.85 -6.30 -30.81 -32.39 -0.61 6.19 7.05 7.79 35.84,17.04,35.60 28.79,30.97 34.43 8.19,4.77 5.43

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam