Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   GRAPHITE 258.30 1462304.16 0.16 5.86 30.45 138.28 20.82 243.90 214.89 191.22 60.72,29.79,11.46 44.91,57.64 70.42 278.41,180.89 276.70
   DEEPAKFERT 379.90 457628.24 0.34 3.32 21.39 60.77 18.60 363.84 337.68 313.44 37.06,30.00,13.49 67.79,78.59 68.29 387.72,330.88 329.01
   INDNIPPON 786.90 12924.08 1.49 -0.44 16.35 30.09 36.23 752.38 706.73 673.89 26.79,23.34,11.13 34.64,49.64 69.23 836.58,592.25 703.95
   BATAINDIA 678.15 875012.24 -0.74 0.69 15.41 30.13 28.27 654.95 618.08 585.32 39.60,26.89,8.92 62.27,72.49 73.01 707.62,556.61 651.47
   LAXMIMACH 6096.55 8318.40 2.46 -1.43 15.22 39.82 184.58 5973.21 5705.37 5493.09 39.54,28.79,14.60 30.36,39.04 65.09 6321.54,5466.67 5855.16
   ASAHIINDIA 310.35 39688.98 0.27 5.03 14.14 28.80 9.92 295.21 281.58 269.35 54.48,37.86,6.84 55.86,48.27 70.67 310.13,270.59 279.60
   VEDL 299.60 10105618.48 2.24 0.81 13.23 33.81 8.49 292.78 280.42 267.76 27.68,26.52,16.72 36.80,47.85 60.96 307.14,271.52 279.21
   TITAN 607.50 1729185.62 -1.24 -3.22 12.89 29.48 21.65 606.26 576.25 552.21 51.17,25.14,10.57 17.42,30.65 61.14 663.34,517.27 599.89
   HEXAWARE 269.00 1146301.52 1.47 1.72 11.00 9.51 5.40 263.63 256.58 251.55 12.60,21.95,18.77 32.41,49.06 59.06 275.64,244.81 249.24
   TRENT 286.75 244357.32 2.37 5.31 9.74 19.80 5.48 273.80 266.15 257.49 36.37,33.04,13.12 55.06,46.13 65.80 287.65,256.25 263.75
   BEML 1804.05 997934.64 0.82 5.06 9.34 59.16 64.48 1748.73 1658.54 1594.79 29.96,25.26,19.15 54.72,70.98 59.61 1898.78,1529.34 1533.10
   FINCABLES 531.85 91494.62 0.11 0.86 9.21 8.32 10.93 514.35 502.40 493.42 15.30,23.57,17.35 83.92,85.79 68.39 542.27,455.86 495.01
   BHUSANSTL 70.10 2296233.30 2.34 -4.30 8.35 -13.30 0.07 68.80 68.99 68.20 16.12,26.99,19.26 37.92,41.21 52.31 75.13,63.87 77.24
   GSFC 137.75 1898008.54 4.51 8.72 8.17 16.29 1.70 131.94 129.76 126.94 18.23,25.50,21.14 59.36,67.42 59.08 143.86,120.29 118.50
   KIRLOSIND 1494.55 1596.64 -0.38 -9.50 7.91 33.53 55.63 1485.93 1411.85 1353.41 30.34,28.23,19.69 40.63,54.38 56.68 1615.89,1266.00 1367.48
   ESSELPACK 261.10 66049.50 1.22 1.46 7.89 4.29 4.04 254.80 250.37 247.26 25.48,22.01,11.39 61.50,70.65 59.96 266.22,234.24 242.39
   3MINDIA 14361.10 1296.02 3.59 3.47 7.56 11.44 135.02 13767.82 13607.52 13615.33 16.96,28.77,14.86 60.27,58.52 66.61 14178.18,12974.51 13149.97
   FEL 42.90 1281262.66 4.00 13.04 7.25 50.53 1.22 38.77 37.13 35.94 26.25,35.58,10.95 82.74,82.70 73.61 41.29,34.60 35.14
   CHAMBLFERT 144.10 1149135.18 1.84 2.60 6.86 36.46 3.04 138.97 134.49 130.80 15.05,25.69,17.74 68.31,73.51 60.55 146.54,128.85 121.58
   INDUSINDBK 1660.90 881994.76 2.13 0.83 6.84 17.49 18.13 1631.37 1601.74 1569.56 27.83,24.64,14.42 61.46,50.47 64.13 1676.14,1593.99 1594.30
   EICHERMOT 30648.25 46697.80 -1.06 0.10 6.26 12.00 534.43 30810.65 30024.23 29162.10 24.18,28.26,25.07 49.52,68.30 53.13 32562.26,28899.41 29251.92
   HONAUT 12757.25 721.28 0.23 -0.08 5.53 17.86 220.83 12739.52 12424.99 12159.00 19.84,23.51,21.10 56.65,68.66 56.86 13090.46,12166.85 12219.64
   CESC 939.95 469635.54 0.65 -0.10 4.63 7.47 9.17 938.86 925.20 906.46 18.15,18.10,20.13 36.62,49.48 53.84 982.26,898.79 960.79
   VOLTAS 522.00 1317899.96 -0.55 -3.78 3.92 16.91 9.94 529.60 513.90 497.33 34.58,24.78,20.41 21.72,39.40 51.34 557.37,500.88 510.49
   KEC 299.70 831509.60 0.81 4.59 3.90 22.80 3.46 295.63 288.95 280.00 31.33,23.26,12.21 54.70,57.67 56.20 310.87,284.43 277.02
   BALRAMCHIN 164.90 1961429.80 0.18 -1.35 3.74 2.20 2.01 165.83 162.68 157.60 17.41,20.08,20.98 22.94,38.68 51.57 178.20,154.15 174.19
   JSL 89.95 540073.48 5.51 9.10 3.51 29.24 0.96 84.41 82.69 80.27 25.33,30.59,16.59 70.61,66.39 61.98 92.61,77.96 77.22
   GUJALKALI 409.20 66020.66 -0.07 3.94 3.33 -7.11 1.89 402.61 401.29 397.88 20.65,25.03,11.28 61.92,72.54 58.06 414.63,388.33 384.75
   TATAINVEST 857.75 107001.02 1.39 -0.49 3.20 32.00 16.03 839.42 813.43 788.50 31.96,27.84,23.94 70.45,76.76 58.54 912.67,777.18 755.56
   APOLLOTYRE 259.80 4260780.16 0.06 -4.73 2.40 17.32 1.65 265.71 262.33 259.23 14.43,20.22,22.92 36.12,54.43 47.02 281.97,253.58 283.64
   SUPREMEIND 1124.65 67162.90 -0.46 4.44 2.28 -1.48 -12.59 1093.38 1113.82 1149.84 15.94,28.66,19.51 81.82,74.89 54.54 1151.13,1032.34 1030.44
   DALMIASUG 159.25 227766.60 1.11 -0.69 2.25 14.94 1.77 160.82 157.76 150.96 27.01,15.56,26.30 25.04,42.78 50.43 178.68,145.27 174.46
   KANSAINER 457.30 121724.10 0.54 -0.66 2.17 16.32 3.96 455.60 449.00 443.50 21.92,19.32,17.04 33.78,52.93 54.64 465.56,442.80 437.18
   MAHSEAMLES 413.95 95915.04 3.46 1.06 1.73 22.36 1.29 404.71 401.39 401.48 28.08,22.36,15.85 55.71,60.84 57.01 419.30,389.15 383.37
   CHOLAFIN 1147.10 250361.32 0.45 -1.13 1.56 13.71 2.99 1156.48 1147.36 1137.25 16.55,16.48,19.30 26.50,38.70 48.32 1205.12,1128.90 1178.84
   PNBGILTS 53.20 554236.44 0.19 0.47 1.53 15.90 0.17 52.93 52.58 51.87 17.87,18.59,19.80 67.30,74.29 52.59 55.92,50.91 53.75
   TRIDENT 86.55 682398.42 5.55 7.92 1.47 11.39 -0.19 81.92 82.09 81.55 19.82,25.39,23.00 75.89,75.22 58.58 89.24,75.89 74.80
   TUBEINVEST 793.20 131294.38 -0.77 -2.92 1.43 17.29 18.37 791.95 765.64 739.47 33.52,25.34,13.71 18.21,38.82 56.98 825.88,737.87 764.98
   BIRLACORPN 953.95 84470.84 0.51 0.25 1.23 27.09 8.30 949.01 933.76 922.59 20.21,11.08,14.01 61.98,65.41 56.78 965.38,935.00 958.00
   HINDMOTORS 8.20 361421.52 0.61 3.80 1.23 -1.80 -0.05 7.98 8.07 8.08 16.77,21.93,20.38 75.40,80.61 54.18 8.81,7.34 6.70
   EIDPARRY 322.95 205872.68 0.95 0.02 0.94 5.71 0.57 320.52 319.77 318.78 18.96,24.72,17.51 37.59,54.08 52.04 343.30,299.23 301.21
   PIDILITIND 815.85 445431.22 -0.44 -0.25 0.46 13.19 3.39 812.06 807.10 810.53 11.49,17.80,16.80 61.12,72.63 54.09 827.62,784.05 789.83
   WHEELS 1458.05 3093.44 0.00 0.18 0.43 10.48 15.33 1451.51 1426.67 1397.72 32.27,16.49,9.61 26.11,51.48 60.46 1474.15,1425.48 1386.74
   HEG 484.00 388094.18 2.62 3.37 0.06 101.21 15.72 473.92 446.10 412.13 34.89,25.34,13.79 48.28,44.41 61.46 500.25,452.83 509.16
   SKFINDIA 1539.85 14568.16 -1.05 -1.18 -0.13 -0.73 -6.53 1546.91 1556.68 1567.77 17.76,20.45,13.69 41.68,57.63 45.68 1580.81,1517.33 1586.00
   CUB 158.40 529717.71 1.18 0.06 -0.19 4.03 -2.45 159.60 162.07 164.36 28.36,16.15,24.37 45.64,43.83 45.00 177.68,149.60 171.92
   VTL 1171.10 27489.10 -0.66 1.56 -0.48 -10.06 -7.56 1176.55 1188.00 1184.27 17.79,21.78,15.31 54.65,50.57 45.53 1235.50,1143.78 1193.94
   ITDCEM 162.05 163146.26 -0.28 2.14 -0.67 -6.30 -1.64 160.59 163.48 167.49 20.67,15.95,16.29 50.41,62.67 49.35 169.82,150.68 153.21
   AUTOAXLES 729.80 19735.16 0.43 -3.16 -0.83 1.19 -0.42 741.12 740.64 741.04 14.37,16.54,20.33 15.69,30.45 44.42 768.61,713.27 788.58
   TNPL 338.35 248130.24 0.89 -1.67 -0.84 2.55 -1.25 345.84 345.36 340.30 26.26,15.36,24.05 28.48,42.39 44.11 384.87,325.77 361.93
   RAMCOIND 239.85 169932.80 1.33 3.38 -0.99 5.85 -0.72 233.39 234.63 237.51 9.49,22.37,18.67 67.40,56.39 55.57 242.31,221.56 218.50
   AKZOINDIA 1759.00 8937.42 0.56 -1.34 -1.15 -0.83 -13.58 1771.96 1790.70 1812.05 12.95,10.61,15.69 19.08,26.47 42.54 1821.43,1738.77 1722.53
   MUNJALSHOW 223.95 100348.08 -1.26 3.01 -1.60 18.49 3.75 222.52 216.80 209.07 47.46,27.35,12.20 50.96,64.77 56.18 233.24,212.67 207.25
   TATAELXSI 1640.40 481977.14 1.50 -3.03 -1.83 23.41 -7.11 1663.05 1663.42 1662.10 17.71,20.01,27.57 22.10,40.27 45.48 1774.59,1599.01 1699.65
   RALLIS 232.40 187087.76 2.04 2.85 -1.88 -1.78 -3.68 232.35 236.99 240.50 26.14,10.85,19.60 50.20,46.78 45.22 249.66,222.67 239.65
   RICOAUTO 74.00 1453256.82 3.57 0.75 -2.12 41.22 0.95 73.43 71.39 67.62 24.27,22.09,25.57 51.16,65.66 53.09 80.58,68.32 63.30
   VESUVIUS 1355.60 23913.72 0.23 0.24 -2.20 10.29 -0.83 1351.21 1346.64 1333.20 22.26,17.32,17.05 58.58,59.45 51.24 1434.21,1296.37 1253.51
   MUKANDLTD 82.00 171674.16 2.89 -0.24 -2.21 22.48 0.55 81.54 80.10 76.05 27.25,20.61,25.60 50.19,56.90 52.53 92.29,75.22 73.00
   CRISIL 1865.30 24371.52 1.08 1.03 -2.35 0.08 -16.60 1848.29 1871.80 1898.99 28.28,13.85,19.36 73.07,65.72 50.08 1883.39,1813.22 1796.75
   SRF 1463.75 167748.82 0.23 -1.40 -2.48 -7.84 -21.33 1485.70 1517.26 1539.84 16.72,13.90,20.57 30.87,47.02 40.53 1571.25,1434.09 1562.13
   HFCL 16.40 5614081.52 4.46 3.47 -2.67 27.13 0.14 16.27 15.90 15.02 23.15,22.79,21.42 42.62,52.53 52.30 18.78,14.83 16.71
   SEAMECLTD 148.35 91825.34 1.26 -7.83 -2.79 31.23 -1.43 157.43 157.03 155.47 30.42,18.92,19.21 12.45,15.65 40.35 183.34,143.42 172.20
   ZENSARTECH 789.40 22684.34 0.75 -0.70 -2.80 -11.76 -6.81 793.81 805.32 816.03 30.95,22.74,18.10 39.09,48.12 42.46 811.49,779.55 873.31
   RBLBANK 509.15 1342801.24 1.50 -2.82 -2.88 -2.90 -4.79 511.59 517.90 519.39 17.35,15.22,22.39 26.88,49.37 46.64 545.04,486.81 488.59
   SHREECEM 17166.20 14508.38 -0.09 -1.87 -2.99 -1.37 -204.28 17471.68 17709.87 17750.76 27.95,8.31,22.98 19.40,27.09 39.23 18636.42,16781.63 18277.51
   ELGIEQUIP 219.50 50024.68 -0.25 -1.75 -3.13 7.76 -2.94 221.96 225.15 229.99 13.55,17.73,19.30 31.97,23.23 43.58 239.88,210.51 242.83
   MOTHERSUMI 314.25 2743845.62 1.16 -5.28 -3.29 11.96 -0.29 322.28 320.74 319.71 21.99,14.04,29.91 23.01,33.73 43.46 340.71,311.14 339.78
   GMDCLTD 138.70 513694.40 1.28 -1.14 -3.34 4.01 -1.65 138.49 140.42 144.08 16.30,17.09,21.92 35.56,44.54 47.41 145.51,133.14 130.00
   HIKAL 202.85 37783.40 -0.61 -2.50 -3.36 -1.77 -1.81 207.60 209.42 209.03 17.93,21.57,18.61 17.20,38.89 40.68 226.67,197.85 195.71
   JUBILANT 719.45 374010.08 1.56 3.08 -3.37 -0.53 -2.29 702.24 706.54 705.18 13.47,18.28,15.36 67.18,69.28 54.55 748.44,658.00 646.06
   KARURVYSYA 135.90 1293084.72 -0.15 -2.69 -3.48 14.78 -0.22 138.05 137.92 140.61 14.68,23.11,20.97 15.69,37.71 46.23 144.11,132.11 130.11
   FINPIPE 600.55 61495.24 1.77 1.88 -3.50 2.63 -6.09 593.33 601.41 609.97 20.90,16.67,23.51 70.00,68.08 50.72 616.21,572.50 567.00
   RAMANEWS 23.85 52359.34 -1.65 -12.15 -3.83 -12.80 0.22 24.37 24.37 24.62 30.69,24.75,23.06 36.38,58.23 48.44 28.17,18.76 20.97
   ASIANHOTNR 127.95 2252.22 -1.24 -0.51 -3.94 -7.32 -0.57 130.16 130.96 131.09 31.16,22.85,17.06 43.96,62.30 43.47 134.57,126.77 135.58
   GESHIP 388.90 104017.60 -0.26 3.16 -4.14 1.53 -3.85 387.22 392.89 398.60 13.44,22.78,18.20 75.48,79.15 48.03 402.34,372.88 364.96
   MPSLTD 561.70 16590.74 -0.85 -1.47 -4.22 -0.41 -5.73 569.77 578.27 584.71 27.95,12.22,24.52 29.21,48.88 40.06 585.43,558.24 559.61
   CYIENT 520.95 57751.92 1.11 4.21 -4.28 3.54 -3.06 512.90 516.30 517.81 14.66,18.13,15.78 81.26,77.47 53.49 541.83,492.53 485.10
   BANARISUG 1877.00 1154.28 -0.43 -2.45 -4.28 1.31 -8.69 1933.79 1934.40 1894.37 27.51,19.45,25.17 32.45,40.89 39.42 2153.50,1834.00 1965.26
   TATASPONGE 810.70 225590.20 0.82 -2.44 -4.38 1.17 -3.62 818.85 822.41 820.55 14.74,23.42,23.03 24.64,43.37 45.50 850.47,796.34 778.30
   GARDENSILK 31.30 177026.10 2.45 0.00 -4.43 5.56 -0.24 31.71 31.87 31.29 18.35,25.54,27.08 32.34,50.70 47.26 37.02,28.18 36.10
   SUNDARMFIN 1635.00 34467.64 2.23 -0.73 -4.60 8.88 -4.81 1646.95 1646.31 1633.69 26.17,23.52,22.66 24.20,27.49 47.47 1740.74,1592.82 1728.16
   COROMANDEL 421.35 168612.54 0.23 -6.17 -4.67 10.72 -0.11 431.68 430.03 429.32 17.64,16.73,28.16 29.55,52.54 45.32 465.90,406.29 391.22
   WSTCSTPAPR 186.45 128622.32 0.35 -2.74 -4.70 8.24 -2.83 189.75 193.02 195.09 20.28,16.83,21.40 35.25,55.82 42.63 208.97,178.00 194.67
   TORNTPHARM 1207.50 181080.06 -1.20 -8.80 -4.72 -2.62 -7.28 1252.85 1260.66 1253.32 15.77,16.69,24.66 11.95,31.68 41.45 1330.08,1195.29 1334.60
   HINDOILEXP 75.10 419723.88 -2.09 3.02 -4.76 4.96 0.22 74.95 74.70 73.95 17.26,24.09,18.49 63.84,73.16 50.83 79.93,70.04 68.42
   SONATSOFTW 154.65 217177.74 -0.39 -3.40 -5.01 5.92 -1.48 156.90 158.58 158.52 14.82,22.90,22.43 11.85,32.12 44.11 171.11,147.49 148.57
   CARBORUNIV 338.60 112181.68 0.95 -0.43 -5.03 17.33 0.03 337.87 336.51 337.65 20.33,18.72,17.44 31.06,41.36 50.94 349.04,327.19 329.20
   SMARTLINK 92.45 32580.52 -1.12 2.15 -5.03 3.88 -1.13 91.56 93.08 94.44 21.22,20.31,17.96 59.03,67.09 49.28 97.84,86.64 84.65
   MERCK 1170.95 24470.60 0.78 6.45 -5.19 15.99 -5.08 1164.24 1163.31 1145.46 26.35,21.01,18.80 84.78,76.52 50.69 1320.03,1077.38 1181.75
   THERMAX 866.85 31829.88 -1.48 -1.77 -5.44 -11.79 -11.05 883.23 900.17 913.98 16.90,16.39,23.10 24.60,46.77 39.93 917.24,855.32 913.27
   POLYPLEX 436.10 14802.28 0.81 -1.09 -5.52 -0.35 -4.33 443.28 447.63 445.72 24.61,10.31,21.94 27.36,45.17 39.89 472.98,427.21 456.26
   CGPOWER 80.30 1857373.96 1.58 -0.86 -5.70 -8.91 -0.94 80.34 81.58 82.47 19.30,14.64,25.60 38.54,57.06 47.46 87.58,74.51 71.71
   JINDALPOLY 362.75 90661.60 1.48 -2.51 -6.00 -2.49 -7.79 371.88 381.39 386.40 16.17,20.24,28.22 12.20,18.70 40.83 413.74,346.60 400.02
   ALOKTEXT 3.10 7604678.92 1.64 3.33 -6.06 3.33 -0.01 3.10 3.10 3.00 21.20,29.47,21.14 39.17,61.87 49.63 3.91,2.59 3.30
   BLUEDART 4123.75 9242.06 1.12 2.94 -6.10 -5.48 -101.39 4088.08 4230.30 4352.76 35.90,12.14,24.22 77.26,80.49 44.38 4404.80,3837.43 3885.09
   GHCL 224.90 143714.52 -0.11 -1.90 -6.14 -5.48 -3.27 228.65 233.04 234.90 21.33,12.77,23.86 11.86,28.88 36.99 241.36,221.17 236.95
   ESCORTS 613.15 1512315.50 2.15 -4.08 -6.22 1.98 -15.92 625.09 644.22 663.86 25.39,17.75,34.82 21.07,37.24 42.02 708.08,575.63 646.52
   KESORAMIND 132.15 281073.40 4.55 1.54 -6.51 -3.26 -3.78 131.39 136.41 140.60 18.79,19.59,24.92 43.16,46.57 44.48 145.61,122.77 123.11
   LINDEINDIA 408.85 44558.00 -0.40 -2.15 -6.51 -6.47 -8.09 417.75 427.75 434.31 16.12,14.90,20.46 22.99,30.48 37.77 451.03,398.71 422.00
   MCDOWELL-N 2469.45 461642.78 -0.93 -3.10 -6.52 22.76 -9.24 2533.62 2528.85 2519.58 15.97,16.15,24.74 21.29,46.88 43.12 2657.37,2437.83 2441.04
   ABAN 173.75 993992.08 0.64 6.50 -6.74 -11.24 -3.35 174.98 179.97 182.91 20.56,21.91,20.90 45.39,54.55 45.11 191.80,162.22 163.13
   STRTECH 215.75 2297692.48 0.96 -4.83 -6.84 41.34 8.47 218.82 204.89 186.16 37.18,26.37,22.12 19.20,38.51 53.79 237.90,203.03 235.20
   NAVNETEDUL 156.65 77633.10 0.87 -0.51 -6.84 -1.60 -4.39 158.19 164.09 170.96 31.99,12.33,25.95 53.56,57.46 39.64 170.93,149.72 160.03
   THOMASCOOK 217.00 327675.78 -0.44 -1.27 -7.05 4.20 -3.92 220.80 225.41 231.07 33.97,7.88,21.52 57.70,56.05 30.70 229.80,214.72 227.05
   BERGEPAINT 237.20 473290.04 0.02 -3.81 -7.05 -2.17 -3.13 243.08 246.68 248.20 16.78,11.98,25.24 20.18,25.42 39.93 257.73,234.77 254.31
   FDC 169.60 29709.48 -0.41 -2.05 -7.22 -1.51 -3.50 172.90 177.53 181.09 17.86,13.87,16.47 11.84,20.12 35.04 184.91,166.17 180.00
   SOUTHBANK 27.20 12634405.52 2.45 -2.86 -7.33 7.72 -0.46 27.65 28.09 28.49 24.91,15.15,28.22 19.61,36.41 43.29 31.38,25.57 28.15
   DENABANK 31.35 1074617.08 3.13 0.32 -7.52 -8.87 -0.89 31.75 32.94 33.60 23.06,13.79,24.84 27.88,30.87 37.60 35.26,29.88 32.92
   KOHINOOR 67.65 263544.20 -1.02 6.28 -7.58 -16.07 -1.43 67.90 69.95 71.37 18.52,22.60,24.18 63.59,74.87 45.58 76.86,60.91 60.77
   EXIDEIND 198.85 1612888.74 0.86 -3.91 -7.64 -10.49 -5.18 206.67 213.34 217.89 31.69,11.85,31.33 12.46,32.23 35.51 227.08,195.36 212.70
   NIITTECH 495.95 424597.66 2.43 1.04 -7.65 2.92 -13.23 494.43 511.94 537.06 37.96,14.68,24.01 40.89,50.08 43.22 526.42,469.86 469.43
   BOMDYEING 79.30 1946234.28 7.16 4.34 -7.68 18.45 -2.09 77.57 80.15 82.84 24.46,21.37,28.83 48.19,56.54 49.49 87.67,70.34 67.96
   SCHAEFFLER 4241.05 3921.30 -0.21 -3.52 -7.90 -6.00 -73.26 4342.20 4437.49 4526.59 21.65,14.04,24.61 11.37,25.91 37.03 4673.63,4117.92 4414.05
   KSBPUMPS 681.90 34264.90 0.61 0.28 -8.17 1.80 -19.00 694.03 716.13 735.45 28.23,8.65,19.87 52.66,50.67 36.09 773.68,648.23 704.89
   KTKBANK 144.40 2264312.24 2.45 -0.86 -8.20 -8.43 -4.42 145.71 151.82 158.56 26.72,17.18,28.64 26.27,40.60 41.93 158.67,137.11 135.94
   MONNETISPA 30.90 646658.96 1.48 -6.93 -8.58 -12.96 -0.71 30.97 32.08 33.18 26.55,16.54,22.97 26.73,40.90 46.80 34.03,28.30 26.78
   PRISMCEM 111.00 222056.62 3.21 -1.46 -8.64 -4.52 -2.82 113.45 116.70 119.08 23.62,11.81,22.97 35.73,41.79 37.99 124.93,107.50 118.75
   FEDERALBNK 106.65 9810089.46 1.28 -3.18 -8.81 -0.61 -2.15 108.81 111.29 113.71 25.77,13.12,31.19 18.00,34.74 39.71 118.14,103.42 110.53
   MRF 62805.85 12514.86 0.40 -4.53 -8.86 0.46 -1660.29 64763.49 66738.08 68676.49 27.79,11.72,28.02 8.29,18.88 34.07 71642.49,61132.17 67511.77
   SUNDRMFAST 385.95 167254.40 -0.08 0.14 -9.04 2.46 -7.17 389.71 398.99 411.42 21.67,10.48,21.24 54.65,70.97 40.32 416.95,370.75 368.78
   JBCHEPHARM 285.00 46226.36 -0.14 -2.51 -9.22 -16.14 -8.92 292.94 305.01 315.36 26.04,13.65,24.18 7.11,17.39 32.09 319.33,278.21 292.15
   GIPCL 122.15 273025.62 2.35 1.88 -9.45 16.17 -1.40 122.28 123.16 122.61 21.14,18.09,19.70 63.21,68.23 48.02 134.42,114.22 126.29
   BALAJITELE 163.05 1177577.82 5.67 2.81 -9.67 51.25 -1.65 160.67 160.74 160.71 24.17,15.58,21.14 53.17,55.92 51.10 180.67,148.13 145.84
   BAJAJHIND 14.45 5645349.76 -0.34 -4.93 -9.69 1.05 -0.26 14.94 15.23 15.26 15.35,18.07,21.90 4.17,18.69 40.30 16.49,14.10 15.83
   LGBBROSLTD 690.95 15198.74 -2.16 -4.70 -9.69 -0.83 -16.20 719.73 737.50 757.34 24.39,12.22,24.91 17.62,34.24 33.46 785.48,683.61 726.86
   BASF 1435.45 25404.42 0.78 1.79 -9.90 10.32 -35.51 1443.28 1487.41 1563.75 19.09,15.48,18.56 48.58,65.88 42.65 1528.92,1366.62 1382.13
   GODFRYPHLP 1051.90 214867.86 -0.26 0.97 -10.17 -10.09 -34.84 1045.43 1097.36 1160.57 35.81,22.65,29.55 53.40,69.14 45.48 1209.59,897.65 879.70
   BPL 62.10 263087.60 3.85 4.19 -10.26 -10.13 -2.48 61.26 64.69 67.49 22.89,19.00,29.24 50.32,53.84 46.33 70.84,54.84 54.37
   NBVENTURES 122.80 298491.94 2.04 -3.53 -10.30 -9.14 -2.90 126.73 130.37 132.36 19.32,17.54,24.71 18.99,37.59 40.19 141.65,118.42 119.11
   ELECTCAST 29.40 478653.68 0.68 4.07 -10.37 -9.54 -0.82 28.90 30.07 30.70 22.82,18.95,25.64 86.13,87.52 48.37 34.56,24.67 24.76
   ROLTA 52.95 715817.78 0.47 -3.29 -10.56 -3.99 -1.14 54.29 55.59 55.76 19.51,20.08,27.17 15.35,31.41 40.02 60.25,50.82 55.36
   RAMCOSYS 357.95 105586.36 -1.61 -0.07 -10.72 8.22 -7.85 363.90 370.57 363.62 29.28,20.56,24.62 52.17,45.05 45.12 456.66,313.33 325.00
   MUKTAARTS 90.05 191963.20 -1.26 1.24 -10.89 -2.28 -3.27 90.96 95.19 99.98 24.25,22.63,27.77 52.12,62.31 43.26 105.31,81.33 76.95
   GTL 15.10 587376.68 0.67 -4.13 -10.91 7.09 -0.15 15.59 15.67 15.15 28.59,22.23,17.81 29.41,44.58 44.90 18.02,14.18 13.90
   LML 10.15 277316.90 0.50 -2.87 -10.96 -6.88 -0.32 10.44 10.85 11.11 11.85,20.95,19.78 17.52,34.89 40.01 12.21,9.45 10.65
   UNICHEMLAB 242.25 55398.54 -0.72 -3.20 -11.20 -3.91 -6.21 250.13 257.58 263.14 29.49,15.11,24.07 16.53,38.72 30.85 277.56,234.87 236.53
   ALBK 67.10 3730309.90 4.68 0.30 -11.30 -6.74 -1.80 67.27 69.48 70.09 30.31,17.58,29.69 31.61,34.82 44.07 77.65,61.63 63.00
   TNPETRO 51.40 498525.30 1.18 -0.58 -11.53 37.43 -0.05 51.70 51.27 49.90 16.72,22.11,18.61 25.56,36.51 49.08 55.84,48.53 47.68
   AARTIIND 854.65 60421.92 -0.61 -1.96 -11.68 3.73 -24.26 884.73 910.99 930.08 26.42,13.03,27.62 21.96,23.46 32.51 1006.64,820.11 912.14
   ITI 88.95 1046179.44 5.58 0.91 -11.71 21.52 -2.84 88.28 91.57 94.67 27.99,18.20,30.62 42.54,51.53 47.16 104.28,78.03 73.64
   EVERESTIND 331.55 123512.72 0.11 -4.70 -11.74 24.04 -7.31 340.19 347.20 360.10 23.85,17.43,23.22 29.20,54.42 42.79 383.28,309.68 308.75
   STERLINBIO 3.70 151363.04 -1.33 -2.63 -11.90 -10.84 -0.15 3.87 4.06 4.10 26.98,23.41,18.30 30.31,36.23 39.09 4.92,3.29 4.00
   GODREJIND 600.30 420406.34 3.92 -1.74 -11.97 5.33 -17.24 603.69 622.74 640.28 34.63,17.29,30.36 36.00,47.07 43.74 693.49,549.95 560.89
   AGCNET 105.35 2388.72 -0.99 1.30 -12.21 -15.96 -3.71 109.04 113.78 119.44 10.97,20.56,18.91 58.24,57.33 39.33 121.56,101.53 100.71
   UCALFUEL 188.90 56539.54 -0.24 -3.00 -12.30 -7.11 -5.81 194.68 201.84 207.04 18.75,16.09,23.14 15.78,32.56 35.78 219.59,180.91 194.76
   CLNINDIA 588.15 23996.82 0.23 -0.63 -12.61 -5.25 -18.72 601.71 624.10 636.43 47.98,14.89,31.79 43.14,50.70 32.73 701.45,545.50 597.26
   NAHARPOLY 51.35 22056.38 1.28 -0.19 -12.82 -10.15 -1.77 52.52 54.74 55.86 24.77,12.88,20.38 41.19,39.66 37.15 60.00,48.47 52.31
   GAMMONIND 8.40 556333.96 -0.59 -4.00 -12.95 -11.11 -0.21 8.77 9.04 9.11 22.15,18.97,24.93 14.14,26.83 34.40 9.89,8.22 9.31
   PVP 5.00 182846.06 5.26 2.04 -13.04 4.17 -0.16 4.95 5.14 5.30 15.22,18.65,16.87 42.54,45.17 46.85 5.82,4.39 4.40
   GLENMARK 599.85 813644.32 -0.19 -3.50 -13.04 -5.08 -21.73 627.91 654.11 657.63 31.22,17.11,34.98 16.45,23.31 29.28 745.41,568.91 652.51
   DATAMATICS 99.70 229241.20 1.42 -1.82 -13.15 -0.65 -3.63 101.88 106.35 108.48 23.73,18.67,26.41 32.00,37.02 39.63 119.22,92.17 95.40
   JISLJALEQS 94.80 3904977.28 1.66 -0.16 -13.70 10.36 -2.80 97.27 100.64 103.58 20.42,16.76,27.60 26.66,47.06 39.43 110.24,89.62 87.29
   MASTEK 282.40 672355.90 3.52 1.29 -13.82 6.97 -4.25 278.54 283.42 284.55 16.82,21.56,20.61 25.87,41.59 49.90 318.25,244.91 241.93
   IPCALAB 412.20 352775.24 0.83 -1.14 -14.08 -15.65 -19.15 426.68 452.01 466.83 31.10,12.94,26.17 15.65,19.36 26.80 506.62,384.21 450.57
   ALEMBICLTD 37.30 411214.28 -0.53 -1.06 -14.15 -8.35 -0.99 38.08 39.35 39.84 24.41,15.44,28.55 45.68,60.19 39.00 43.15,35.16 38.20
   INDIACEM 178.15 4300071.90 2.27 -3.70 -14.76 -3.47 -7.39 184.46 193.54 200.98 28.89,12.88,32.17 13.23,28.59 36.28 216.00,166.71 186.51
   APOLLOHOSP 1092.60 320383.98 -0.54 -5.77 -15.44 -10.33 -47.90 1150.31 1206.69 1244.64 35.28,13.31,29.13 26.91,16.77 29.66 1364.94,1047.83 1141.49
   HIMATSEIDE 312.95 186311.94 3.40 -8.61 -15.51 -1.79 -10.47 324.47 337.13 346.27 25.67,15.57,31.82 13.43,30.73 40.69 370.12,294.36 345.59
   STAR 913.55 225099.00 0.09 -0.13 -15.66 3.44 -31.11 940.90 975.91 985.91 28.51,19.55,25.57 32.56,36.04 36.82 1128.66,840.40 865.05
   MIRCELECTR 14.30 575456.74 2.51 0.00 -16.13 3.62 -0.33 14.55 14.84 14.77 22.30,20.94,16.53 37.68,37.84 44.40 17.34,13.03 15.09
   AMTEKAUTO 25.65 2831696.82 0.98 -7.90 -17.39 -24.45 -1.15 26.32 27.98 29.00 26.05,20.09,31.31 17.72,30.29 41.79 29.72,24.07 24.01
   VSTIND 2720.85 3975.16 -0.49 -3.22 -18.46 -10.61 -142.45 2823.50 3007.48 3210.16 39.83,14.57,29.45 27.35,42.40 33.42 3204.62,2567.48 2649.00
   NAHARSPING 107.40 35394.44 5.19 2.33 -18.70 -13.14 -6.04 110.20 117.81 122.14 33.80,14.24,27.96 37.53,25.30 34.43 134.06,97.70 100.45
   HCC 34.30 4887476.04 2.54 -4.19 -18.91 -11.14 -1.78 35.64 37.90 39.38 24.87,14.74,32.21 18.24,31.74 34.75 43.71,31.18 35.98
   SMLISUZU 920.85 18365.04 -0.35 -2.63 -19.19 -26.68 -61.56 968.86 1052.45 1123.46 56.45,9.01,38.43 9.90,19.12 14.29 1165.51,854.05 1009.95
   SINTEX 30.30 25403845.06 1.51 -10.75 -19.74 -70.89 -0.81 31.95 33.76 30.19 21.37,21.63,34.39 21.96,43.94 43.97 38.80,27.43 25.74
   OMAXAUTO 64.45 34686.34 -3.30 -7.86 -19.84 -11.41 -2.93 69.10 72.73 74.96 18.96,14.32,29.16 15.89,36.40 32.74 81.43,62.23 69.90
   CENTENKA 319.70 52405.54 0.98 1.65 -20.23 -14.70 -16.08 321.06 343.87 365.89 48.92,13.50,33.29 64.78,72.63 36.35 373.71,276.58 299.55
   ADANIENT 110.05 4526515.52 3.53 -4.47 -21.53 -3.12 -7.35 117.58 125.84 131.58 39.97,11.77,38.08 19.96,25.90 30.03 152.90,99.73 121.56
   ORIENTHOT 32.60 76857.80 -1.21 -3.98 -21.54 -16.09 -1.25 34.06 35.69 36.76 16.82,12.68,18.38 15.15,29.94 33.42 38.28,31.60 35.44
   ORCHIDPHAR 20.25 291212.00 -15.27 -19.32 -28.45 -29.93 -1.31 24.56 26.21 27.04 30.18,10.20,50.66 5.73,28.63 16.18 29.80,21.91 25.10

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam