Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   PVP 9.35 696017.00 -4.59 21.43 83.33 92.78 0.92 8.57 7.37 6.35 36.48,38.72,13.68 78.31,89.39 67.70 10.17,5.97 7.74
   ASIANHOTNR 294.05 29194.32 18.98 40.12 79.35 147.20 25.94 216.83 184.48 161.26 75.53,46.90,1.36 91.56,85.98 86.11 258.97,131.26 191.96
   OMAXAUTO 120.30 305261.78 3.39 17.54 58.71 73.34 8.78 105.20 93.53 82.98 51.88,38.70,9.10 81.80,61.03 78.24 119.02,81.23 100.60
   HINDMOTORS 11.00 1613915.16 -3.93 4.76 44.74 48.65 1.03 10.94 9.64 8.64 47.28,36.81,20.49 32.71,57.09 56.95 13.26,6.90 14.80
   HEG 2781.40 557232.02 -4.80 3.14 39.16 119.92 259.97 2692.88 2341.23 2098.81 46.38,44.88,19.07 57.66,79.45 63.46 3178.86,1809.19 3144.30
   ROLTA 74.35 2495573.42 -1.26 -1.52 38.33 37.18 4.94 72.89 66.44 61.15 48.11,32.21,9.89 20.39,21.12 66.18 86.14,51.72 82.15
   ALEMBICLTD 60.10 2364078.20 1.43 -3.14 38.00 54.70 3.66 59.00 53.71 48.05 43.54,25.35,14.07 33.00,30.67 65.95 65.06,51.65 64.36
   ORIENTHOT 53.30 342504.50 -1.02 1.62 36.14 45.03 3.27 48.45 44.41 41.69 38.47,31.94,8.20 59.42,56.91 72.75 54.65,36.16 47.95
   JUBILANT 924.45 633504.98 14.01 18.99 36.10 45.40 38.39 807.59 757.39 710.95 50.40,36.93,4.49 75.41,66.84 75.25 862.50,714.26 952.00
   ALOKTEXT 4.20 3641075.76 -4.55 9.09 35.48 35.48 0.17 4.04 3.82 3.75 25.91,31.47,14.49 85.71,87.57 60.22 4.43,3.42 3.76
   SONATSOFTW 302.70 540374.64 -0.18 7.82 30.98 92.50 16.59 286.36 262.70 244.36 51.06,36.22,6.65 68.56,67.45 72.25 307.82,248.70 289.25
   STRTECH 380.55 1515858.36 4.75 5.26 29.44 48.07 22.96 346.75 317.35 296.47 34.39,29.09,14.86 73.22,65.68 75.92 389.94,259.88 316.63
   JISLJALEQS 141.30 10555556.84 2.02 5.72 29.28 49.68 6.24 135.75 127.15 119.93 32.27,25.29,16.92 63.93,71.06 66.56 144.10,120.82 146.20
   NAHARPOLY 74.95 118121.12 3.45 4.83 29.00 40.62 3.53 73.03 68.20 64.20 39.70,26.47,19.29 40.45,50.91 58.50 81.22,60.92 83.95
   ABAN 246.00 2826243.56 -4.85 -2.17 28.29 32.08 15.86 237.70 218.47 206.70 41.21,34.30,17.35 53.05,66.03 65.19 272.44,169.05 280.70
   ADANIENT 204.55 6936721.28 5.11 2.89 27.88 66.84 12.51 190.78 174.20 163.19 30.85,29.25,14.37 58.83,58.21 77.23 213.76,148.24 187.90
   TATASPONGE 1183.55 311357.10 0.68 -1.41 27.73 27.69 65.90 1112.24 1031.73 979.95 54.19,36.61,5.31 63.60,72.66 72.60 1244.68,843.85 1122.94
   MERCK 1534.55 42977.06 0.71 14.82 27.40 33.71 82.33 1415.77 1310.89 1230.69 51.16,40.02,5.71 68.19,71.88 69.76 1550.51,1168.27 1338.41
   RAMANEWS 34.95 204079.22 -3.45 -4.64 27.09 32.89 2.35 35.33 32.14 29.31 55.72,26.38,13.09 25.17,34.56 57.24 41.29,25.97 39.40
   STERLINBIO 4.00 713368.70 -5.88 -13.04 26.98 0.00 0.25 4.33 3.99 3.63 34.88,24.43,22.41 13.88,20.27 47.95 5.52,2.82 5.47
   PRISMCEM 145.30 923424.58 -2.25 7.11 26.90 32.39 7.71 134.21 124.87 118.62 41.05,40.93,4.23 60.65,62.55 76.84 149.63,103.14 122.63
   NBVENTURES 171.10 816163.08 0.03 -0.58 24.39 30.81 8.89 168.06 156.25 146.03 45.84,28.27,11.08 39.99,43.15 63.63 185.74,138.13 184.40
   GARDENSILK 46.55 327891.46 -1.48 -6.05 23.64 36.71 2.56 47.39 43.76 40.04 35.40,22.10,20.88 33.79,41.00 54.88 52.45,40.61 53.14
   ELECTCAST 38.15 982827.70 4.66 -9.60 23.46 34.09 1.62 39.04 36.66 34.37 28.23,19.95,25.97 24.45,22.91 52.77 44.97,31.56 43.96
   WHEELS 2201.10 4099.00 2.01 2.45 22.52 44.50 89.02 2130.58 2002.35 1894.00 52.60,26.54,10.88 63.33,44.02 68.38 2331.28,1852.49 2294.21
   SMARTLINK 124.05 142815.76 0.98 -4.98 21.92 22.58 5.66 123.26 115.77 109.49 30.78,23.62,19.43 37.01,44.79 56.38 137.72,100.61 137.00
   GAMMONIND 7.35 86074.80 0.00 -3.92 21.49 24.58 0.25 7.43 7.12 6.91 32.57,21.32,14.28 28.33,44.01 54.15 8.29,6.18 8.00
   SEAMECLTD 185.55 16807.42 1.87 2.09 21.47 9.11 5.62 178.91 171.54 166.30 25.73,19.07,10.56 65.79,69.80 62.90 191.15,159.69 191.40
   GUJALKALI 905.45 246807.10 1.61 4.29 21.34 36.92 42.20 839.17 786.46 761.75 26.81,29.52,12.56 74.91,71.16 69.88 925.60,659.11 818.30
   GRAPHITE 791.40 2787421.30 -1.36 -5.58 20.16 74.05 51.60 802.72 727.98 672.62 30.48,28.25,23.88 20.61,31.92 57.39 930.41,607.20 903.92
   INDIACEM 197.70 4077782.86 1.18 2.44 19.93 9.14 5.67 191.98 184.98 177.98 13.20,26.83,22.36 66.52,60.45 61.57 202.46,174.66 205.95
   AUTOAXLES 1676.35 59263.00 -0.10 -1.83 18.78 87.82 96.97 1641.72 1501.46 1391.36 47.10,23.21,13.54 52.88,59.42 65.46 1836.33,1299.12 1603.95
   UNICHEMLAB 361.40 424697.48 0.47 0.68 18.34 44.10 15.44 350.63 329.74 313.68 47.64,41.70,7.73 51.89,38.10 72.57 380.68,297.76 355.10
   WSTCSTPAPR 327.40 422176.18 1.03 -0.08 18.28 78.47 15.78 322.04 297.34 270.94 47.93,26.79,14.30 51.52,50.26 60.30 338.69,302.69 308.41
   TIFIN 701.35 102616.00 0.58 0.15 17.83 16.92 23.72 690.29 656.96 621.64 47.67,20.19,7.58 52.16,55.62 73.41 741.80,621.59 722.81
   GLENMARK 630.90 991336.28 0.81 2.21 17.38 3.99 16.05 610.15 591.94 577.89 34.88,28.94,12.98 79.32,81.41 77.73 640.57,553.96 633.80
   UCALFUEL 319.45 361473.86 3.75 5.81 16.38 64.62 19.23 309.43 281.01 247.50 50.20,25.92,16.25 47.93,60.77 63.82 329.47,288.66 296.46
   LML 9.65 502238.24 -0.52 -3.02 16.27 10.92 0.21 9.95 9.65 9.24 20.40,22.64,20.32 18.37,37.71 48.72 11.52,8.53 11.81
   JSL 116.60 436962.30 -0.17 -5.59 16.25 1.48 3.71 117.79 113.27 109.91 31.16,24.19,17.54 21.20,19.31 53.92 130.57,97.98 132.36
   RALLIS 275.85 915482.02 1.56 3.28 16.12 17.58 7.43 269.40 258.92 247.62 46.96,23.85,12.08 66.03,52.93 63.00 281.11,254.25 288.39
   LINDEINDIA 552.50 62135.94 -0.67 1.98 16.10 41.27 17.01 549.10 524.88 512.54 33.38,28.12,19.17 46.55,53.96 57.79 580.18,499.05 597.80
   NAHARSPING 125.55 78019.08 1.09 -5.25 15.98 16.36 3.69 127.56 122.37 117.00 32.54,18.35,17.36 27.67,36.98 53.13 136.98,116.69 137.46
   RAMCOIND 310.80 155973.54 0.57 7.56 15.56 2.61 6.61 299.56 291.38 285.26 16.81,27.20,15.06 69.04,59.43 60.49 313.15,276.97 290.87
   SUPREMEIND 1389.45 46283.40 3.77 1.91 15.50 22.07 48.75 1329.98 1264.69 1204.89 31.22,23.34,12.67 71.32,60.39 69.48 1413.42,1185.17 1297.55
   LGBBROSLTD 1067.10 10712.90 -2.19 -1.39 15.49 17.38 29.93 1075.48 1030.05 989.11 39.99,20.62,10.96 46.25,52.16 55.84 1122.80,1034.31 1143.75
   CLNINDIA 638.75 25790.50 3.40 6.73 15.16 3.53 10.36 604.19 592.48 583.26 27.40,35.17,11.45 63.92,44.69 73.86 634.74,554.29 594.35
   GTL 16.00 387462.36 -0.62 -9.09 15.11 4.23 0.46 16.90 16.24 15.40 37.59,20.50,20.62 15.51,16.17 45.23 19.23,14.40 19.23
   NIITTECH 706.05 409615.32 -0.40 -1.82 14.38 15.07 20.01 688.87 663.11 649.45 31.69,29.99,9.98 40.04,47.04 63.80 730.74,611.01 734.20
   KOHINOOR 82.25 559830.70 -1.61 -4.91 14.32 15.12 3.50 83.80 79.19 74.90 32.79,26.91,24.91 29.47,31.88 53.10 94.32,67.09 95.75
   AARTIIND 1112.40 69092.32 -1.13 -0.77 14.24 25.14 40.06 1117.53 1058.24 991.18 25.80,21.46,28.31 33.33,35.74 59.87 1191.99,1044.35 1155.56
   ORCHIDPHAR 21.05 369403.96 -3.66 -9.27 13.48 18.93 1.13 21.82 20.37 19.05 31.72,26.11,27.46 13.64,32.85 51.96 25.06,16.56 24.64
   THERMAX 1335.60 73960.32 2.40 1.01 13.34 36.26 47.60 1278.41 1210.14 1149.45 55.34,28.95,6.73 53.01,48.38 73.83 1344.24,1157.78 1271.35
   ESCORTS 795.70 1192794.30 0.33 1.34 13.18 8.52 23.73 787.34 755.30 724.25 38.20,23.32,17.32 46.99,59.87 61.35 824.20,731.78 822.22
   CESC 1137.00 507115.62 -0.04 0.02 12.79 9.99 34.61 1119.47 1075.71 1041.39 35.47,25.19,13.36 41.23,56.92 64.24 1187.39,994.78 1188.54
   CGPOWER 96.90 3459884.30 2.05 2.38 12.74 18.24 2.56 94.65 91.19 88.32 17.06,20.21,17.18 52.18,60.47 63.80 98.66,87.81 99.02
   HFCL 32.75 9913351.88 1.24 -6.96 12.74 18.02 1.21 32.99 31.32 29.81 18.57,23.37,25.76 34.28,44.09 54.31 36.27,28.06 30.47
   TATAELXSI 1047.20 650491.84 0.14 0.50 12.45 23.42 29.62 1018.67 979.10 953.71 23.52,26.23,13.40 62.44,68.22 73.60 1067.64,923.82 1075.00
   GSFC 158.60 2719421.24 1.99 5.59 12.40 15.77 3.81 155.04 150.12 145.21 11.74,22.07,17.96 62.03,70.00 57.92 161.75,144.69 166.40
   3MINDIA 18008.40 2014.66 1.42 -2.49 12.37 27.57 419.29 18223.03 17523.27 16755.61 32.78,21.16,19.85 22.39,12.10 53.26 20383.96,16342.33 19554.36
   KESORAMIND 157.25 1216840.20 -0.22 -4.58 12.24 19.67 5.79 155.16 147.62 140.38 30.96,25.04,15.56 23.34,32.39 60.64 170.62,126.74 150.82
   GESHIP 438.55 119274.32 0.09 -5.86 12.13 10.84 14.04 430.85 413.36 399.00 44.76,29.47,13.25 36.36,51.89 61.95 463.68,370.38 474.40
   FDC 236.30 130707.48 -1.40 -0.61 11.44 29.59 5.33 239.29 230.48 221.46 41.16,26.43,13.44 25.61,26.23 53.26 262.11,219.87 268.36
   HIMATSEIDE 401.40 171813.20 -0.15 -3.28 11.42 11.92 12.81 403.48 385.47 363.99 45.25,24.67,13.24 24.18,30.99 58.76 424.07,376.83 442.82
   MPSLTD 656.40 13023.04 0.58 0.71 11.23 12.25 13.81 651.92 632.39 612.13 32.05,22.22,16.06 48.26,40.74 58.83 671.48,629.65 687.00
   BHUSANSTL 69.40 1808321.24 1.83 -3.61 11.13 19.97 1.15 69.56 68.22 68.23 23.05,22.29,20.35 29.62,33.81 52.66 75.07,60.79 63.68
   HEXAWARE 357.75 1214963.94 0.00 -1.28 11.05 25.50 8.20 354.45 342.77 338.56 31.39,21.10,11.12 29.51,37.81 65.01 372.35,324.42 355.60
   RAMCOSYS 538.15 95425.78 0.19 -2.13 10.33 44.92 16.93 540.41 513.57 483.31 19.85,20.02,20.38 32.73,41.97 57.42 568.27,508.28 511.13
   MASTEK 427.50 325883.88 3.06 1.58 10.18 32.05 12.05 407.11 390.84 381.41 26.22,22.72,10.67 58.43,58.96 69.24 432.29,359.24 384.72
   SKFINDIA 1850.15 12344.40 1.21 0.57 10.07 19.85 32.85 1841.76 1791.53 1748.62 29.79,26.35,13.23 44.79,41.13 58.99 1950.55,1734.29 1925.80
   CENTENKA 355.80 39391.36 -2.16 1.19 10.04 -1.89 6.72 351.37 343.62 336.94 27.62,26.19,9.36 41.25,46.01 58.87 368.53,319.52 332.78
   INDNIPPON 1169.90 14187.76 -0.57 6.71 9.72 -11.97 17.21 1139.70 1120.87 1107.32 17.34,24.21,15.88 75.48,83.85 60.28 1202.07,1039.74 1072.71
   AMTEKAUTO 27.95 574742.18 -0.18 -1.58 9.61 23.67 0.45 28.28 27.63 27.32 28.44,17.84,10.58 18.39,30.91 50.96 30.83,25.34 30.94
   SCHAEFFLER 5702.80 6766.32 0.04 0.00 9.58 17.18 111.68 5716.73 5547.22 5386.67 38.80,17.46,12.00 29.32,42.62 58.39 5977.82,5472.56 5888.06
   KTKBANK 162.25 2402241.46 5.73 0.65 9.55 1.69 2.22 158.62 156.07 154.87 23.19,18.83,19.62 32.49,46.13 57.51 165.85,146.52 168.06
   MUNJALSHOW 292.50 85825.26 -0.98 -3.05 9.49 10.65 6.24 294.47 286.09 279.19 28.72,23.28,19.58 28.77,36.39 54.39 308.45,272.33 313.00
   MAHSEAMLES 524.30 82656.56 -0.65 -0.42 9.18 13.98 12.48 527.00 509.34 492.37 18.41,19.63,17.44 42.08,50.71 54.62 551.84,490.75 551.46
   MUKANDLTD 93.05 273092.38 1.86 -3.22 9.15 -10.14 1.30 91.96 90.61 89.45 17.01,17.80,16.95 28.60,35.86 56.88 96.08,85.23 98.84
   EXIDEIND 226.50 1605742.32 -0.79 1.39 9.10 8.53 4.64 224.57 218.27 211.39 24.77,21.83,15.92 64.45,60.39 60.97 230.54,215.63 220.90
   ZENSARTECH 895.90 9492.96 0.50 -0.49 9.09 19.40 13.66 888.72 869.79 865.31 32.25,20.26,13.77 29.07,46.62 59.21 915.37,847.80 924.00
   BASF 2181.85 38003.90 -1.18 -3.38 9.08 24.93 54.16 2205.95 2120.25 2050.01 30.49,26.28,19.32 17.71,26.85 53.30 2327.11,2070.80 2112.60
   BAJAJHIND 15.25 5060182.76 -0.97 -11.08 8.93 6.64 0.31 16.28 15.81 15.35 38.33,22.46,21.21 5.34,10.87 43.01 18.56,13.64 18.73
   VESUVIUS 1323.10 17632.94 -1.65 -2.30 8.86 -1.65 22.13 1345.83 1315.57 1269.90 26.12,19.94,15.91 25.16,24.32 49.92 1421.18,1273.32 1409.45
   VEDL 334.90 8401984.26 1.44 0.03 8.59 1.04 7.04 332.80 323.68 313.32 26.60,24.03,22.36 49.17,50.06 58.75 346.25,315.40 345.88
   MCDOWELL-N 3684.60 429985.64 -0.24 -3.81 8.18 47.20 103.88 3732.35 3568.24 3438.48 34.37,23.27,26.90 21.43,21.26 54.87 3954.64,3438.92 3963.61
   DATAMATICS 136.60 502050.64 2.78 -2.81 8.16 35.38 2.06 138.29 134.28 130.35 27.34,16.06,21.05 24.30,17.91 50.87 148.30,130.83 151.27
   LAXMIMACH 6233.90 4503.90 -0.87 -2.30 7.58 4.14 145.35 6236.45 6054.27 5902.60 45.55,30.47,14.38 24.65,33.65 58.01 6659.58,5534.20 6619.00
   JBCHEPHARM 328.55 125166.30 3.20 -2.06 7.44 19.49 6.61 328.81 318.64 307.38 39.03,18.20,16.91 30.43,42.22 56.27 341.91,317.04 342.61
   APOLLOTYRE 273.85 2810339.04 0.79 -1.51 7.35 12.44 6.29 274.39 265.45 255.53 27.83,20.43,17.26 27.17,28.81 57.60 285.97,259.14 286.22
   SHREECEM 18975.00 29911.30 -0.68 -2.70 7.15 3.31 392.02 18840.92 18366.83 17903.24 25.00,24.11,18.24 37.27,40.00 59.81 19841.36,17138.57 18775.45
   VTL 1407.90 83767.22 -0.85 -0.70 6.89 6.95 25.07 1403.82 1368.19 1333.78 34.77,25.73,10.15 55.69,49.07 57.10 1488.47,1291.14 1516.14
   EVERESTIND 595.15 142499.04 -0.17 -2.23 6.71 23.74 18.16 599.23 570.17 539.62 41.59,23.46,17.38 31.95,28.93 57.54 622.61,569.63 636.00
   CRISIL 1963.65 22919.90 0.36 1.58 6.71 9.62 31.82 1924.94 1884.59 1853.41 36.87,23.02,10.51 86.14,79.24 71.34 1975.03,1830.10 1920.00
   BIRLACORPN 1199.65 63469.98 1.34 -1.43 6.65 20.09 19.55 1199.93 1170.04 1151.66 26.72,17.84,15.44 33.94,31.01 55.13 1262.05,1121.37 1258.99
   HCC 38.15 9292288.48 -2.43 -9.27 6.56 14.05 0.61 40.83 39.82 38.70 20.57,24.10,28.44 13.56,24.25 41.43 44.14,38.13 44.83
   DENABANK 25.60 2469590.32 0.79 -2.85 6.44 -9.06 0.23 25.85 25.67 25.21 27.62,19.83,18.71 20.82,18.86 49.44 27.34,23.81 27.75
   TITAN 893.10 2144003.72 0.42 -2.67 6.31 45.72 24.20 893.61 856.00 834.95 28.05,22.34,22.63 38.66,35.55 57.87 940.20,823.46 938.50
   KEC 366.45 664344.50 -1.89 -3.77 6.23 23.30 9.11 374.47 359.92 341.85 35.18,21.95,14.91 30.89,35.10 50.88 389.04,363.28 390.40
   SINTEX 24.25 5824954.88 -1.62 -10.35 6.13 -10.02 0.25 25.82 25.52 24.92 23.00,22.06,29.07 5.43,14.83 39.91 28.83,22.66 27.81
   AUBANK 709.05 284906.04 0.90 1.36 6.08 19.83 10.03 697.63 682.66 675.13 17.37,22.19,14.55 40.59,42.39 60.76 721.24,655.51 673.49
   CYIENT 590.20 181057.26 1.30 1.48 5.94 8.20 5.59 581.45 573.32 567.46 13.61,14.38,16.78 71.61,62.70 60.00 592.87,562.60 566.19
   THOMASCOOK 254.10 432563.48 -3.59 2.11 5.85 5.94 4.73 256.31 250.08 243.38 15.97,24.26,21.15 57.10,72.84 52.43 268.88,238.07 252.29
   KIRLOSIND 1501.25 871.16 -0.21 -1.86 5.74 -1.64 15.76 1510.39 1489.69 1458.12 13.93,11.32,17.81 37.29,41.76 51.81 1562.67,1449.19 1401.00
   TNPL 461.30 326427.32 1.33 -2.39 5.66 32.18 16.59 460.92 435.91 406.91 43.66,22.31,15.82 30.59,31.08 58.97 491.60,416.76 495.33
   ESSELPACK 296.40 54999.08 0.66 -0.64 5.50 8.47 2.83 294.60 290.63 290.24 10.52,13.30,17.91 66.49,69.95 56.99 300.19,286.94 282.07
   CHOLAFIN 1344.90 213212.46 0.91 3.38 5.45 19.11 12.88 1316.81 1297.18 1291.49 14.35,20.45,14.17 67.26,54.23 64.49 1339.07,1277.73 1281.70
   PNBGILTS 46.65 421723.52 -0.53 -1.06 5.30 -3.81 0.26 47.28 47.07 46.67 14.99,27.41,30.93 32.82,37.77 47.74 49.22,44.89 50.20
   CARBORUNIV 399.80 123074.76 0.01 -3.66 5.11 23.72 7.68 402.35 391.40 385.42 26.95,18.89,18.30 36.01,36.06 54.06 429.70,360.86 426.38
   ITDCEM 212.65 285571.04 2.24 -0.30 4.99 25.94 1.84 212.78 209.22 208.61 17.96,12.46,21.40 43.45,47.53 52.69 221.76,205.05 220.74
   GODREJIND 624.25 458846.66 1.33 1.15 4.90 4.70 9.16 617.01 604.84 588.51 17.24,20.83,16.71 32.51,44.60 59.30 633.06,591.32 645.17
   CHAMBLFERT 155.55 592028.10 1.93 0.71 4.61 7.20 2.18 154.52 151.38 147.44 29.39,20.61,15.56 45.38,39.23 56.27 162.53,144.74 163.03
   SMLISUZU 885.60 32760.18 -0.31 -3.15 4.61 -8.08 0.43 903.99 904.52 898.81 18.60,20.19,19.25 14.98,16.83 41.50 933.07,885.97 937.03
   COROMANDEL 555.20 204592.64 -1.39 -2.70 4.60 16.46 11.65 564.28 546.56 530.31 26.32,15.26,16.59 41.33,53.21 51.37 591.15,532.94 586.05
   TATAINVEST 878.50 56696.88 -1.36 -5.07 4.42 0.72 9.29 892.64 880.93 871.57 24.29,25.14,18.34 19.29,30.42 48.07 926.59,842.49 956.42
   FINCABLES 717.85 91167.88 0.67 0.86 4.30 20.14 12.49 714.10 694.01 676.26 28.89,21.82,15.35 36.87,38.95 56.54 737.23,684.13 705.00
   EIDPARRY 364.55 146616.30 -0.55 -3.32 4.28 4.19 2.38 372.86 369.20 366.93 17.50,17.59,21.46 25.13,31.53 44.59 392.66,351.55 389.92
   HINDOILEXP 139.85 2209812.66 0.65 -2.92 3.86 53.01 3.97 139.92 133.79 130.93 26.29,20.62,20.82 28.47,45.34 54.78 148.86,125.77 153.35
   RBLBANK 525.50 972598.44 0.54 -0.76 3.65 0.62 4.13 526.30 521.18 516.05 14.72,20.68,21.83 23.08,24.27 52.81 544.16,500.50 549.36
   BALAJITELE 157.10 416766.58 -1.26 -4.79 3.63 1.39 0.84 158.39 157.23 155.32 14.75,23.86,20.11 23.67,29.33 49.29 164.37,151.28 153.75
   KANSAINER 542.90 210693.78 -1.52 -4.22 3.51 12.16 8.18 555.27 541.60 524.11 37.75,22.87,18.75 14.16,12.15 47.07 574.58,546.53 595.14
   ITI 131.25 836921.30 -0.76 -4.51 3.47 -10.35 -1.19 136.54 137.93 139.11 17.78,21.32,25.38 20.55,19.31 39.05 144.87,132.20 154.51
   IPCALAB 584.00 228074.76 1.72 0.76 3.40 18.47 4.11 577.95 569.36 559.75 27.16,21.68,14.67 52.43,33.49 56.20 611.64,560.75 599.60
   SRF 1951.50 273162.40 -0.39 0.60 3.40 16.51 30.90 1956.47 1907.25 1862.23 35.17,23.68,18.66 41.55,53.72 54.96 2000.53,1908.45 2048.45
   TORNTPHARM 1404.65 151310.20 0.27 0.24 3.34 1.31 18.89 1396.96 1368.24 1330.90 24.62,19.30,13.42 57.90,41.18 57.41 1433.09,1355.90 1371.36
   TRENT 337.10 203490.22 -1.09 -2.60 3.28 6.66 4.22 340.77 334.58 331.46 19.06,22.12,19.39 30.65,51.45 50.46 353.46,320.38 354.40
   SOUTHBANK 32.20 12602490.62 1.10 -0.46 3.21 0.31 0.28 32.24 31.85 31.55 20.48,21.17,18.41 25.67,24.11 52.13 33.57,30.32 34.69
   GHCL 322.75 1085268.70 -2.06 1.25 3.18 24.52 8.65 321.11 307.32 293.40 38.50,25.34,14.20 59.67,52.73 58.49 330.64,307.65 314.03
   AKZOINDIA 1883.50 17181.82 -0.98 -0.83 3.11 4.05 26.65 1888.58 1855.38 1822.51 34.34,19.08,11.83 28.03,37.09 53.77 1961.90,1763.58 1987.38
   BLUEDART 4735.80 14103.68 -0.04 3.09 2.97 15.69 89.78 4673.37 4543.18 4389.22 36.39,25.58,13.97 75.64,75.84 61.41 4793.33,4468.54 4523.82
   RICOAUTO 98.90 1083429.96 -0.15 -2.51 2.97 -1.74 0.92 101.22 99.68 97.17 16.84,13.96,24.73 23.86,24.30 46.61 105.68,98.01 106.95
   ASAHIINDIA 380.20 51501.16 0.09 -1.08 2.55 2.98 3.11 379.93 376.20 373.06 21.44,19.58,17.15 44.84,61.09 53.59 391.36,363.55 366.62
   BEML 1539.10 506039.84 0.48 -0.97 2.26 -11.12 -14.25 1556.47 1579.78 1601.92 22.47,14.81,29.03 38.88,42.62 44.10 1621.47,1515.81 1610.59
   ELGIEQUIP 298.65 95938.98 0.18 -2.29 2.15 35.81 5.86 302.02 291.66 280.72 33.57,16.61,16.54 25.92,18.89 52.85 315.63,296.32 324.74
   BERGEPAINT 257.95 699924.78 -1.15 -1.58 2.14 -2.18 1.58 263.07 260.75 257.11 25.81,21.10,17.68 17.75,25.19 45.78 272.05,254.91 277.71
   MRF 70420.80 9502.64 0.19 -2.84 1.79 10.60 569.35 71484.17 70482.58 69576.10 26.88,20.31,19.35 14.10,15.13 47.38 74387.74,69529.91 73792.83
   KSBPUMPS 891.50 13621.28 0.13 -0.39 1.68 11.83 4.48 890.51 881.53 877.72 38.52,25.31,8.85 16.00,14.14 52.85 913.03,868.64 864.22
   BPL 103.75 1831118.06 0.78 -7.16 1.57 52.80 3.74 107.99 101.20 91.02 41.28,18.48,22.99 21.33,15.86 49.75 118.07,103.53 116.95
   MOTHERSUMI 384.10 2787933.34 1.67 1.44 1.32 8.08 3.65 380.79 375.14 369.11 9.23,15.33,21.37 43.15,51.08 56.41 388.85,369.36 367.73
   PIDILITIND 896.50 604014.42 -0.42 -1.67 1.14 11.31 8.62 903.58 888.32 870.82 31.88,17.83,19.18 41.24,45.67 50.95 933.90,883.27 952.83
   HIKAL 231.20 97227.88 0.09 -2.73 1.12 -9.60 -1.24 236.52 237.74 238.31 12.76,12.05,22.98 11.62,13.75 39.30 246.69,231.17 247.74
   KARURVYSYA 118.00 1460481.24 -3.44 -4.03 1.07 -5.11 0.50 122.13 121.79 120.16 18.45,19.96,19.63 26.67,34.28 42.29 126.10,119.40 129.45
   TRIDENT 87.05 895850.64 -0.91 -3.76 0.93 -13.12 -0.23 89.24 89.66 88.78 12.23,13.40,27.22 26.47,23.24 41.95 92.57,87.11 93.72
   BANARISUG 2180.30 531.34 -3.39 -5.43 0.85 -7.28 -3.87 2230.06 2243.24 2293.41 15.97,17.74,21.14 31.29,47.88 43.00 2322.91,2086.44 2335.00
   STAR 802.40 449302.06 -0.56 -2.58 0.54 -8.25 -0.46 817.17 818.35 809.76 12.61,12.86,22.88 16.49,22.17 40.32 840.50,805.09 850.32
   POLYPLEX 557.80 47736.30 -0.07 -3.55 0.53 6.80 6.13 565.90 556.36 549.24 20.72,19.08,26.78 27.99,35.01 48.74 588.66,536.93 601.06
   GODFRYPHLP 997.95 109218.94 -1.62 -3.71 0.47 -1.61 7.66 1018.64 1010.44 1007.33 19.81,18.02,17.70 22.02,41.55 45.50 1057.86,957.91 1080.00
   FINPIPE 645.30 60670.96 -1.39 -3.40 0.33 -9.88 2.35 658.57 655.78 650.29 15.70,16.66,20.52 34.61,53.41 43.30 676.33,640.99 695.00
   BATAINDIA 730.70 789474.18 0.43 -3.08 0.29 -8.86 -1.81 745.58 747.35 747.77 14.42,13.33,30.91 32.65,33.51 40.86 772.23,730.33 775.91
   DEEPAKFERT 395.30 225766.54 -1.64 -4.74 0.03 -9.70 0.91 411.68 410.11 405.85 18.72,14.93,21.97 18.39,22.24 39.04 440.73,385.76 434.95
   GIPCL 130.40 166739.60 -0.87 -3.98 0.00 -6.79 0.19 133.75 133.44 132.05 13.14,16.84,21.32 22.59,23.42 41.91 138.16,129.74 140.50
   JINDALPOLY 394.50 115949.96 -1.26 -5.53 -0.08 -6.59 1.86 410.41 406.94 401.66 24.96,21.32,21.32 10.70,19.06 41.70 428.72,395.55 444.70
   VOLTAS 628.25 1315215.62 0.83 -0.17 -0.19 16.89 0.82 635.20 630.05 626.49 15.83,14.62,19.82 31.77,29.36 47.14 667.58,619.76 645.13
   SUNDRMFAST 556.80 199413.98 -0.85 -3.40 -0.82 8.95 9.43 568.55 552.17 529.24 27.07,21.18,17.41 17.61,21.45 49.09 593.15,559.09 591.00
   CUB 175.95 559759.50 0.77 0.40 -0.85 10.21 0.49 176.12 174.80 172.69 14.64,13.86,13.84 54.76,51.57 51.17 180.38,173.19 179.40
   GMDCLTD 157.15 379494.24 -0.73 -7.29 -1.16 1.00 0.17 164.72 164.04 163.46 16.72,10.96,24.01 23.83,29.71 38.97 174.92,155.26 172.95
   INDUSINDBK 1657.45 1247664.92 -0.43 -4.42 -1.26 -2.98 6.86 1679.77 1670.96 1661.25 14.26,17.74,20.92 8.64,18.10 46.01 1733.50,1608.05 1750.16
   NAVNETEDUL 157.15 92756.58 -1.23 -3.17 -1.26 -7.53 -0.82 159.37 160.62 161.45 10.56,17.07,16.89 20.57,30.39 41.99 164.05,155.62 167.78
   FEDERALBNK 105.10 7801483.52 0.33 -7.11 -2.82 -16.88 -0.05 110.25 110.47 110.26 30.69,13.96,29.72 25.89,43.98 38.32 116.53,103.62 116.25
   ALBK 71.85 2505665.74 4.43 -1.30 -3.10 9.03 -0.98 72.36 73.56 75.11 33.69,7.70,31.85 37.62,33.06 44.70 76.77,69.86 75.26
   VSTIND 3140.00 2494.40 -0.93 -1.65 -3.11 1.19 -21.63 3175.80 3201.69 3270.10 14.64,13.23,18.79 31.08,35.36 42.22 3262.53,3115.48 3301.75
   APOLLOHOSP 1125.70 595157.44 -1.87 -3.96 -4.02 5.86 -0.41 1167.06 1160.74 1140.11 27.92,17.19,24.97 27.90,29.00 39.63 1224.36,1135.94 1225.65
   DALMIASUG 130.05 111421.44 -0.27 -6.91 -4.13 -24.56 -2.75 135.61 140.07 143.60 26.29,12.30,26.37 6.47,8.55 34.23 143.03,128.65 143.44
   MUKTAARTS 95.95 319690.98 -0.26 -5.37 -4.34 -0.67 -0.47 100.55 100.47 98.51 18.44,16.39,25.46 11.93,8.47 38.28 108.47,96.94 109.72
   BOMDYEING 267.35 4583979.84 0.47 -7.02 -4.82 28.97 8.41 277.96 262.88 242.18 40.82,19.68,20.57 23.14,19.07 49.04 299.51,267.53 302.19
   TNPETRO 66.65 386965.92 0.45 -4.72 -5.33 -6.65 -1.39 69.47 71.09 72.67 19.80,10.10,27.88 27.02,20.88 35.02 74.11,67.04 73.16
   MONNETISPA 30.10 1475575.38 4.70 -10.01 -5.64 -0.50 -0.41 31.88 32.28 32.56 22.96,17.39,24.68 17.04,16.54 40.69 35.86,28.48 37.81
   EICHERMOT 28222.85 40800.64 1.19 0.45 -5.64 -10.46 -467.01 28628.99 29246.33 29632.94 26.25,14.93,28.65 26.10,29.23 41.16 30900.80,27454.82 29599.06
   BALRAMCHIN 131.25 1814993.94 0.54 -7.60 -7.08 -19.08 -3.90 137.15 142.98 149.27 34.12,12.93,36.15 14.68,16.18 33.88 145.86,129.18 144.09
   MIRCELECTR 50.10 3868391.38 -1.18 -9.73 -7.31 53.68 0.56 53.99 52.03 48.80 28.10,18.89,29.38 10.41,8.61 41.36 62.81,50.15 61.78
   FEL 46.10 2221262.48 -1.07 -6.59 -7.34 -6.11 -0.84 48.01 49.03 49.74 10.24,16.38,27.91 19.89,24.83 37.46 50.67,46.47 52.62
   HONAUT 17979.65 2130.90 0.20 -2.52 -12.13 14.59 -58.43 18569.87 18451.51 18054.17 22.37,20.98,21.29 16.04,24.29 40.63 20365.34,17704.35 19844.00
   AGCNET 125.05 45258.24 2.21 -2.76 -18.77 7.71 -1.44 127.59 128.33 125.40 12.57,15.48,21.47 23.73,28.37 44.32 139.97,118.72 129.66

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam