List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
ABB	630.00	147322.62	-2.51	15.54	24.19	3.30	33.05	591.30	556.11	531.43	31.43,38.32,17.41	76.35,85.15	69.54	669.37,442.29	539.29
UNIPHOS	157.25	1837396.00	1.09	2.01	21.90	24.01	6.77	151.85	142.62	133.19	35.62,25.91,13.26	62.79,68.03	73.09	160.71,138.27	145.69
GLENMARK	572.00	567202.22	1.30	-0.89	20.48	11.97	21.61	553.78	526.84	504.84	45.20,34.92,8.91	27.63,40.69	70.40	601.36,466.36	557.20
AMTEKAUTO	83.00	480894.88	-3.38	-3.82	20.46	14.64	4.37	82.46	76.83	71.19	41.98,23.97,9.19	35.94,47.98	63.90	90.46,69.22	90.01
M%26MFIN	242.95	1278366.38	1.17	-2.15	17.85	11.83	6.67	242.59	232.36	219.82	23.00,19.84,20.15	43.25,28.10	55.60	267.12,220.74	263.29
MOTHERSUMI	213.95	581008.26	-1.90	0.75	16.66	7.03	6.59	209.09	201.13	196.32	15.34,19.24,21.19	63.75,67.31	59.15	223.08,184.36	181.66
MPHASIS	435.65	108144.02	-3.85	-2.89	16.47	19.65	18.00	433.20	410.64	396.20	50.47,27.26,9.53	49.09,57.76	60.06	475.75,359.02	468.00
GESHIP	241.60	50700.48	-0.41	-0.60	15.49	-0.54	5.05	239.57	233.93	229.72	34.03,21.57,12.48	50.47,65.47	61.34	255.47,213.36	238.91
SHREECEM	4948.20	17200.38	0.59	3.19	13.95	12.81	157.82	4776.02	4572.70	4373.45	44.64,28.43,11.18	61.57,66.96	67.59	5025.31,4344.09	4725.00
APOLLOHOSP	949.80	255014.18	0.68	-9.02	13.84	15.48	38.12	950.81	901.19	860.19	37.17,29.64,22.12	20.89,36.93	55.99	1057.74,775.17	1088.35
UCOBANK	75.00	3034043.66	-2.85	-7.18	13.72	11.77	3.64	76.16	71.34	65.74	27.38,25.71,23.63	21.96,42.15	55.77	82.94,65.74	84.20
ADANIPOWER	54.85	2800728.42	-2.66	12.28	13.21	6.40	2.05	52.18	49.90	47.63	28.88,36.03,11.76	64.23,75.21	61.29	57.06,43.39	49.83
JISLJALEQS	66.10	2066470.44	-3.29	-5.16	10.81	1.23	1.26	66.85	65.29	63.64	24.36,22.26,16.93	35.98,37.04	51.30	71.69,61.54	69.93
ABIRLANUVO	1073.45	169621.86	-0.94	-2.12	10.67	1.33	22.19	1075.21	1047.87	1018.58	30.47,23.64,16.34	25.08,42.06	56.98	1112.68,1019.87	1130.86
BATAINDIA	798.75	198816.68	-0.91	-1.47	9.43	1.63	16.92	799.95	778.66	753.92	20.99,22.38,20.22	20.67,34.14	57.02	852.92,721.95	829.85
IBREALEST	76.90	6389507.76	-3.21	-8.94	9.16	7.78	4.07	78.77	73.19	66.11	47.51,24.92,22.26	29.54,44.70	54.23	85.08,71.09	87.30
CASTROL	340.45	120288.96	-1.00	2.76	9.14	9.43	5.12	333.13	326.40	321.39	38.14,33.85,8.63	56.07,39.69	63.97	340.24,322.29	329.32
CESC	313.20	261489.98	-3.21	-1.57	8.77	3.52	9.26	314.49	303.01	292.03	34.31,24.29,18.13	53.31,73.68	56.34	332.25,282.85	331.90
STAR	887.45	245042.88	-0.46	0.65	8.05	-9.20	7.62	883.16	876.91	863.07	17.97,17.88,14.58	47.56,36.72	54.55	921.50,835.77	870.00
MRF	14916.40	11756.70	-2.97	-1.73	7.87	18.19	605.17	14807.93	13985.70	13164.87	41.78,30.95,16.25	55.31,61.40	63.64	15802.51,13220.25	15499.00
CORPBANK	405.05	130787.06	-2.57	-2.60	7.37	-1.59	7.39	407.90	399.79	392.92	31.98,27.97,19.92	30.56,54.14	53.86	431.92,366.06	425.30
SYNDIBANK	126.75	1369119.84	-2.91	-2.01	6.16	-2.46	3.09	128.79	124.84	120.14	31.41,28.57,18.27	36.75,58.38	51.58	136.76,118.53	125.58
BEL	1251.80	17339.28	-0.57	-3.53	5.97	3.79	22.59	1258.75	1229.88	1197.91	39.90,22.79,10.62	15.64,31.37	53.30	1325.56,1160.40	1350.00
INGVYSYABK	611.40	120449.18	-1.31	-1.22	5.79	6.00	13.35	608.84	590.21	570.12	30.95,24.12,16.39	51.93,51.64	59.72	623.18,590.25	598.24
OFSS	2661.00	75701.08	8.90	11.06	5.42	-10.07	-36.68	2524.26	2582.64	2602.12	24.31,25.29,21.96	58.01,41.98	57.75	2745.31,2381.92	2350.00
MADRASCEM	244.90	243310.64	-2.45	-1.19	5.31	0.08	1.74	248.27	245.92	245.48	23.62,16.43,14.49	45.73,42.37	48.30	257.24,239.88	257.80
OIL	584.55	398653.58	-0.25	-2.36	5.27	6.19	12.92	577.20	560.26	545.12	24.98,22.60,13.74	43.17,59.71	63.04	602.05,531.07	554.74
PGHH	2684.40	1854.78	-0.07	4.78	5.03	6.31	19.11	2616.17	2590.76	2564.78	21.71,30.35,10.31	61.62,57.27	62.66	2739.89,2496.23	2538.34
HAVELLS	677.50	149225.04	-1.14	-1.58	5.02	0.36	10.04	676.41	662.61	644.95	31.17,22.87,12.42	44.98,56.71	55.57	698.28,650.33	671.20
PFIZER	1044.20	4758.86	-1.11	-4.50	4.43	-3.72	8.25	1062.27	1052.96	1039.31	28.14,15.89,17.32	13.10,14.22	46.96	1104.93,1011.12	1116.51
MARICO	223.75	221502.88	2.15	2.10	3.66	0.02	0.96	218.84	217.85	217.17	13.33,28.16,15.68	53.52,60.43	59.45	226.03,210.47	208.60
SOUTHBANK	24.60	1404075.88	-0.81	-1.80	3.58	-3.53	0.26	24.60	24.32	23.96	20.77,16.79,20.83	55.99,66.63	53.85	25.25,23.56	22.88
KARURVYSYA	472.65	94487.54	-2.83	-0.94	3.56	-4.66	5.77	476.11	469.78	461.65	19.15,19.96,17.93	47.65,63.89	51.45	489.99,455.49	468.45
PETRONET	139.55	866276.64	-1.62	-2.79	3.45	-7.86	0.73	142.19	141.51	140.59	14.77,12.53,20.23	17.03,26.17	43.05	146.71,137.05	146.12
BRITANNIA	575.35	80630.00	1.68	0.85	3.38	15.38	6.64	568.45	557.38	547.85	21.25,18.47,14.59	42.06,36.60	61.03	580.95,560.23	583.73
IRB	121.70	1597384.62	-1.34	-7.52	3.22	3.05	2.44	123.99	121.00	118.62	20.16,25.34,23.75	27.19,51.14	50.08	132.16,110.79	136.20
TECHM	952.50	425480.32	0.98	1.08	3.07	-7.93	-14.03	948.52	968.34	995.03	21.95,18.29,22.28	48.51,29.56	47.19	1012.71,906.10	979.45
THERMAX	596.60	44231.46	1.02	-2.24	2.84	2.52	5.56	590.42	583.79	578.16	14.91,17.54,13.86	30.33,38.00	56.54	608.36,561.84	619.64
CADILAHC	788.65	71277.98	-0.45	-5.20	2.70	2.15	9.65	798.12	785.24	766.43	23.66,16.91,16.33	11.03,12.73	50.09	832.43,756.95	845.72
JUBLFOOD	1084.05	408476.38	-1.42	0.15	2.03	-2.36	-8.28	1086.92	1102.27	1136.59	20.38,18.95,20.77	57.92,72.91	47.25	1153.47,1020.74	995.66
SUNTV	409.75	1169947.38	-2.08	-7.51	1.61	-7.92	4.41	421.92	416.04	406.62	16.25,17.20,24.37	16.34,18.95	46.25	441.24,409.32	449.26
ASHOKLEY	22.95	3462870.64	-0.65	-2.13	1.10	-0.65	0.19	22.99	22.80	22.59	22.52,24.91,16.41	35.31,54.98	51.69	23.77,21.88	22.49
MAX	214.50	186791.50	0.14	0.75	1.01	-11.38	-1.84	214.42	217.51	219.14	14.81,21.96,13.46	44.99,55.92	46.36	226.95,204.86	223.80
BHUSANSTL	460.35	117919.86	-0.43	-1.05	0.91	-1.00	1.38	462.22	460.46	458.89	42.76,19.74,9.10	34.45,40.71	48.86	467.77,454.79	473.08
TATAGLOBAL	138.75	2115516.70	-2.73	-3.14	0.29	-5.19	1.20	143.74	141.70	137.20	22.39,14.06,21.77	25.51,38.77	44.54	151.82,139.40	149.72
VOLTAS	84.10	1328000.46	0.54	-4.54	0.18	-6.30	1.18	87.46	85.90	82.86	29.36,23.99,27.48	14.85,32.56	45.20	92.82,82.32	96.43
EIHOTEL	58.80	62317.92	-2.00	-2.49	-0.08	-12.24	0.19	60.39	60.22	59.05	28.64,23.45,20.12	13.93,13.72	42.42	63.67,58.24	64.09
HINDZINC	113.55	629320.48	-2.99	-6.43	-0.31	-7.23	-0.19	118.41	118.60	117.78	16.49,17.02,28.20	8.01,26.31	38.87	125.14,114.67	123.65
J%26KBANK	1268.40	50182.58	0.21	-3.71	-0.93	-2.95	3.96	1304.83	1295.26	1269.07	15.17,13.30,25.19	9.82,11.25	42.78	1391.01,1263.52	1356.71
KANSAINER	1175.95	14623.96	-2.01	-3.87	-1.18	3.37	1.77	1204.15	1198.69	1194.00	16.87,12.02,22.60	16.04,12.96	41.89	1238.08,1177.72	1275.18
CENTURYTEX	292.25	628714.12	-6.12	-7.79	-1.27	-22.76	3.12	310.59	308.09	299.87	23.49,18.94,27.34	12.98,36.73	40.75	334.26,281.14	332.39
SINTEX	47.15	4200214.36	-4.07	-5.61	-2.08	-21.09	0.10	49.94	50.03	49.22	18.70,22.04,25.90	13.62,35.32	41.33	53.91,46.49	56.40
GODREJCP	825.25	189770.60	-1.49	-6.62	-2.21	9.99	9.88	846.47	829.57	812.35	31.73,21.72,17.78	12.91,21.08	46.65	875.97,819.06	919.70
VIJAYABANK	51.25	1327398.74	-2.66	-6.22	-2.29	-7.49	0.54	52.96	52.28	50.91	19.78,21.84,26.73	16.51,37.34	43.94	54.86,51.05	56.10
PEL	555.65	52316.02	-1.76	-5.15	-2.39	-2.82	-0.63	571.78	572.63	578.16	23.46,13.07,22.48	16.22,26.41	38.15	594.36,542.85	594.90
IDBI	84.95	1367823.14	-3.41	-6.13	-2.52	-15.30	0.41	88.30	87.97	86.11	18.91,19.37,25.87	20.77,42.55	40.24	91.61,85.70	92.80
BIOCON	277.10	334952.66	-0.81	-3.92	-2.94	-4.02	-0.78	282.70	283.21	282.07	18.93,10.33,26.06	23.07,31.56	41.57	290.10,277.74	290.50
SANOFI	2512.70	6499.52	0.49	0.51	-3.02	8.20	-7.47	2509.66	2512.99	2528.33	19.63,17.33,23.98	43.29,35.58	49.39	2543.72,2477.66	2703.70
PIPAVAVDOC	70.65	728508.10	-0.14	1.80	-4.20	-16.44	-0.79	70.19	71.47	71.55	31.99,20.44,23.33	60.35,53.37	46.18	72.53,68.30	68.18
BHARATFORG	226.20	293011.68	-1.52	-3.00	-4.74	-1.20	1.64	232.17	229.42	223.57	22.11,19.43,18.55	12.56,22.47	45.99	244.93,223.16	244.88
UNIONBANK	226.50	1581503.86	-1.65	-7.12	-4.77	-5.72	0.45	236.31	235.06	230.75	14.47,21.73,30.29	19.09,30.97	41.62	250.32,228.13	247.85
TATACHEM	307.05	290074.44	-1.27	-5.29	-4.86	-9.73	-2.59	317.96	321.21	320.70	19.38,13.91,33.94	9.18,11.00	31.92	333.30,310.08	331.04
IGL	280.95	951595.30	-0.97	-1.09	-5.04	6.34	-2.35	289.63	290.49	287.96	16.31,18.56,21.05	17.43,15.73	39.50	319.97,275.07	305.19
RELCAPITAL	337.20	5011354.58	-6.90	-9.83	-5.61	-18.55	2.59	364.76	361.80	348.81	16.31,20.08,32.27	15.35,38.06	38.85	392.58,343.67	391.20
WELCORP	47.75	1035925.88	-3.14	-6.00	-5.91	-47.81	-1.19	50.15	52.47	51.87	13.40,17.13,25.73	17.18,34.71	36.58	53.70,47.96	51.95
APOLLOTYRE	86.65	1699836.92	-2.97	-5.92	-5.92	-1.76	-0.11	91.12	90.71	88.71	19.77,18.29,27.82	26.31,43.06	38.73	101.13,85.99	93.67
DISHTV	64.30	2729313.46	-5.44	-1.83	-6.06	-8.47	-0.26	67.16	67.55	67.27	13.83,18.10,25.24	47.75,69.39	40.80	69.83,64.52	71.40
GMRINFRA	20.90	8554672.02	-8.93	-9.72	-6.07	12.67	0.35	22.42	21.89	21.59	20.45,20.61,23.68	26.65,47.49	42.79	24.04,19.98	25.00
UBL	713.85	307461.00	-4.38	-6.58	-6.12	2.07	0.27	750.21	746.87	737.85	15.91,19.54,24.71	14.66,29.81	36.94	784.52,722.97	789.00
ANDHRABANK	87.35	1232284.06	-2.62	-5.36	-6.38	-16.97	-0.97	90.86	92.45	93.49	10.31,19.81,29.23	9.36,23.87	35.14	93.72,88.84	94.40
INDHOTEL	54.30	400405.22	-1.09	-5.73	-6.46	-10.10	-0.36	56.41	56.81	56.38	18.11,14.42,22.19	10.18,11.49	36.53	59.60,54.65	58.42
GODREJIND	290.85	294409.70	-1.89	-8.13	-6.79	-6.36	-1.00	305.38	305.53	302.47	13.99,14.49,27.54	12.61,17.38	34.09	321.45,296.27	319.73
LITL	10.15	7232153.08	-3.79	-6.88	-6.88	-13.98	-0.10	10.69	10.83	10.86	14.80,19.22,23.68	8.57,21.98	37.41	11.49,10.21	11.39
SUZLON	13.35	11282739.36	-4.30	-5.65	-6.97	-41.96	-0.19	14.10	14.49	14.20	13.93,15.82,26.76	6.41,21.21	35.02	14.83,13.67	15.00
INDIANB	152.85	227308.58	-2.08	-3.20	-7.25	-17.33	-2.82	158.48	162.68	165.31	25.88,11.71,26.37	11.32,15.53	36.39	169.01,152.52	165.49
AUROPHARMA	174.70	2115622.50	-4.20	-9.41	-7.27	-6.43	1.31	186.76	183.59	174.06	29.39,14.76,23.36	13.01,16.12	39.05	202.58,179.52	193.81
DIVISLAB	979.70	169581.42	-1.54	-13.26	-7.30	-7.24	-5.66	1059.95	1061.69	1045.29	25.53,15.93,33.61	5.40,12.19	32.09	1162.24,996.72	1134.63
TORNTPOWER	131.55	67717.48	-2.81	-4.36	-8.39	-24.85	-2.78	136.67	141.16	144.62	16.22,15.39,24.46	13.85,29.37	32.29	143.32,132.80	142.39
ORIENTBANK	255.75	963245.92	-2.79	-3.55	-8.61	-16.88	0.86	262.97	262.85	258.70	17.40,21.97,20.16	23.89,43.23	44.96	273.44,250.79	278.80
HINDPETRO	284.80	705014.22	-2.11	-10.17	-9.13	-8.50	-1.56	303.12	304.33	300.61	14.91,17.67,31.30	10.57,14.11	35.40	321.75,291.66	324.22
ENGINERSIN	166.70	171514.74	-3.45	-7.39	-9.18	-18.24	0.43	177.34	176.80	170.62	31.16,17.45,22.99	19.88,26.89	37.82	189.41,170.19	190.49
IOB	60.75	1265666.34	-2.17	-5.08	-9.73	-21.71	-0.96	63.06	64.67	65.61	21.15,18.47,32.15	18.14,39.79	34.14	65.83,60.80	65.80
SCI	38.80	148844.58	-2.27	-5.60	-9.87	-21.62	-1.00	40.55	41.99	42.54	9.88,19.44,20.74	13.84,13.56	29.10	43.78,38.95	41.60
NHPC	19.50	7308798.28	-2.01	-5.11	-10.14	-32.87	-0.41	20.44	21.04	20.92	19.14,12.15,25.85	5.00,15.59	31.90	21.72,19.76	21.12
HDIL	50.65	21655118.22	-10.04	-13.71	-10.27	-29.11	0.60	55.93	55.76	54.00	18.34,23.21,31.61	20.50,45.27	39.18	60.41,50.67	63.15
JSWENERGY	58.70	1284731.06	-6.08	-12.06	-10.93	-7.05	0.71	63.53	62.39	59.96	16.63,19.15,30.38	17.37,45.94	39.70	68.33,59.67	68.20
INDIACEM	72.60	796747.40	-4.47	-18.52	-11.03	-13.78	-1.22	83.49	84.61	84.37	18.02,13.10,34.50	5.71,13.51	26.45	94.39,76.65	91.01
RENUKA	21.90	6984536.18	-2.01	-9.69	-11.34	-23.96	-0.49	23.60	24.24	24.38	13.68,12.28,29.69	15.33,20.13	31.89	25.71,22.51	24.54
GVKPIL	8.60	5630411.18	-2.82	-7.03	-11.34	-32.28	-0.23	9.15	9.50	9.66	19.68,19.16,22.57	8.13,8.82	25.34	9.77,8.84	9.94
ALBK	121.95	2096405.86	-2.13	-3.94	-11.37	-20.03	-2.03	126.27	129.43	130.49	21.21,17.95,29.68	24.85,50.33	39.35	137.31,118.12	131.80
HEXAWARE	76.20	1831788.38	-1.93	-2.43	-11.40	-10.72	-2.55	79.65	82.89	85.98	24.43,9.29,26.80	10.77,11.01	30.06	86.41,75.99	79.50
IFCI	26.75	11782753.14	-3.60	-10.23	-12.30	-17.69	-0.28	29.19	29.45	28.75	20.35,10.42,31.84	8.90,27.20	34.10	32.24,27.70	30.78
PUNJLLOYD	45.85	4866009.38	-4.58	-15.48	-13.33	-5.46	-0.54	51.96	52.20	51.29	17.10,14.74,32.59	7.59,9.87	30.82	58.34,48.40	57.79
UNITECH	25.20	38048208.40	-10.95	-15.15	-13.55	-18.45	0.29	28.39	27.99	26.83	25.43,23.00,30.77	15.25,39.74	37.78	30.99,26.07	31.50
GSPL	59.30	577081.18	-2.87	-4.59	-13.68	-18.99	-1.70	62.66	64.82	65.74	21.00,9.62,28.69	23.97,33.25	23.85	69.02,59.41	63.50
BAJAJFINSV	669.60	54708.56	-2.43	-7.34	-14.10	-13.07	-21.00	715.53	742.12	755.53	20.79,11.18,28.63	7.75,5.54	27.82	796.33,673.35	756.39
CHAMBLFERT	45.70	1151820.82	-2.45	-4.19	-17.14	-29.53	-1.40	47.81	49.92	50.81	22.32,18.01,32.15	19.02,40.32	33.39	53.67,43.61	49.60
OPTOCIRCUI	46.20	2265288.96	-4.25	-11.15	-24.39	-23.32	-2.92	51.86	55.68	57.24	25.87,12.64,32.16	10.81,21.13	26.15	63.31,45.97	53.88

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.