Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   BANKINDIA 186.80 4553255.98 4.65 24.16 37.40 62.65 10.33 159.57 146.55 137.16 60.91,42.46,2.02 84.21,83.21 87.28 175.79,126.83 157.30
   PEL 2496.35 148831.80 0.84 6.18 33.63 44.32 157.37 2325.37 2125.56 1992.04 54.81,42.18,8.98 76.47,81.58 79.57 2624.86,1735.29 2368.42
   SOUTHBANK 25.70 14894209.88 4.47 7.53 26.91 20.94 1.06 23.66 22.39 21.40 37.11,38.95,13.11 71.67,70.69 78.55 25.58,19.89 23.55
   DLF 186.00 10066810.14 -2.00 1.39 24.79 41.39 10.87 177.75 163.87 154.60 41.06,32.68,13.63 57.32,71.32 67.96 198.59,136.52 179.75
   CONCOR 1217.85 525946.67 0.50 1.97 22.38 27.74 52.95 1180.80 1110.35 1050.05 36.53,28.09,10.45 72.42,67.36 75.78 1294.50,992.31 1201.00
   CANBK 357.55 2580340.66 8.60 10.66 20.31 28.71 10.95 326.14 312.45 302.07 35.32,41.74,8.49 72.71,75.82 80.85 343.60,291.78 316.88
   APOLLOTYRE 244.00 3859012.60 -1.65 2.91 19.64 31.86 11.93 235.59 219.68 204.52 54.37,31.09,6.61 79.10,86.84 72.24 254.04,200.03 239.78
   IOC 440.05 4572097.38 -0.73 3.60 19.24 19.97 15.23 425.75 405.73 391.84 41.11,30.81,8.94 80.61,76.28 70.56 456.62,371.37 424.91
   ABB 1409.60 92941.28 0.18 0.64 18.36 26.30 43.89 1398.70 1334.77 1278.64 44.71,22.88,10.95 44.72,40.93 64.19 1502.96,1274.06 1468.63
   SUNTV 921.75 1676553.94 -0.23 -1.60 17.96 75.64 47.83 879.11 814.62 776.85 53.84,43.00,5.54 50.30,68.46 79.16 965.74,711.26 845.65
   NATCOPHARM 923.95 370122.10 -0.35 -0.90 17.87 44.51 33.31 917.31 868.42 831.99 37.56,29.91,16.17 22.25,16.27 62.14 995.41,810.66 1002.62
   NCC 95.45 4600131.92 0.74 -1.39 17.48 19.46 3.67 94.11 89.40 85.40 36.18,25.13,12.95 20.27,42.21 61.73 102.45,79.67 101.35
   MRF 67909.20 18755.38 -0.86 7.31 16.45 29.43 2800.07 64767.16 60997.34 57441.85 50.89,41.97,6.24 74.70,83.68 76.31 68465.53,57410.26 64097.91
   DHFL 426.75 2354304.14 0.90 2.73 16.28 53.84 19.63 410.97 383.25 361.51 57.06,37.04,5.33 55.06,70.89 75.05 438.69,358.19 420.00
   BEL 182.95 5810227.00 1.89 1.36 15.50 20.36 6.06 176.73 168.63 161.79 34.51,28.37,11.70 54.14,57.09 70.42 189.35,154.88 176.26
   HDIL 90.80 13389536.92 -1.41 -1.14 15.45 45.05 4.12 89.48 83.59 77.95 43.50,22.26,15.40 45.52,54.33 61.53 95.92,78.79 96.37
   SHREECEM 19187.55 17375.94 -0.85 9.05 15.26 22.23 659.16 18365.38 17501.00 16811.69 44.98,35.85,5.60 80.95,80.59 78.13 19350.71,16502.44 17970.78
   TVSMOTOR 496.00 1338024.98 -1.35 2.87 14.68 23.88 16.40 483.33 461.03 445.82 49.00,36.42,4.96 63.51,65.60 71.07 512.92,430.44 480.25
   THERMAX 1031.50 52973.28 -0.25 1.43 13.85 27.13 31.62 1014.58 969.55 927.28 50.06,24.90,13.95 47.71,60.47 65.62 1050.38,958.73 991.67
   CESC 944.60 667125.06 1.63 3.56 13.81 28.30 27.89 899.27 862.72 850.26 34.92,31.89,7.16 76.02,76.37 78.89 950.17,796.08 872.70
   IRB 260.85 2811842.54 2.52 5.71 11.95 20.01 5.33 248.68 241.74 237.32 35.90,30.50,9.55 76.39,68.28 65.69 259.06,229.05 242.27
   BAJAJFINSV 4575.65 99291.10 1.12 6.31 11.85 46.24 138.61 4426.70 4220.38 4067.43 49.39,36.69,9.43 77.94,77.84 69.09 4688.96,4015.68 4270.00
   SUZLON 20.60 46701351.74 0.49 4.04 11.65 21.18 0.59 20.11 19.27 18.61 34.64,30.75,10.68 54.04,63.82 64.89 20.90,18.70 20.00
   TATACHEM 656.80 554617.76 0.47 2.91 10.95 26.10 18.32 636.60 611.53 592.87 41.88,28.09,6.60 77.52,75.07 75.19 662.78,587.03 637.25
   SRF 1771.40 220039.44 -1.26 4.22 10.81 6.39 39.25 1715.19 1667.35 1621.31 26.23,31.82,10.54 70.76,77.95 67.83 1782.86,1581.60 1672.91
   PFC 160.00 8133126.84 1.27 2.20 10.80 19.00 4.16 157.11 151.03 144.63 27.93,25.10,14.63 52.57,59.33 62.12 166.43,145.02 166.77
   KARURVYSYA 119.50 1633893.84 2.14 1.57 10.29 39.85 3.27 117.34 112.13 107.03 44.98,25.22,13.26 41.63,27.96 64.21 122.25,112.04 122.53
   RELCAPITAL 664.80 3873006.20 -0.75 9.06 10.08 45.49 19.12 629.22 601.20 578.45 40.77,40.70,7.53 78.96,76.70 71.99 656.56,582.40 604.14
   UNIONBANK 171.40 3732136.94 7.33 9.14 10.05 23.44 3.10 159.47 155.42 151.88 30.79,37.21,9.36 69.82,75.20 68.85 166.06,148.05 150.68
   GESHIP 439.90 209105.90 0.02 -6.04 9.97 12.26 13.20 439.58 420.89 400.02 42.51,25.70,11.89 6.86,19.98 57.30 465.40,404.16 437.15
   JSWSTEEL 199.00 5160795.82 0.35 6.28 9.58 2.60 2.11 194.40 191.51 188.70 17.26,25.18,12.98 74.05,75.32 58.49 205.09,183.12 185.87
   GSPL 181.00 940408.04 -1.15 -6.39 9.20 16.74 7.36 181.68 172.23 166.02 40.24,30.40,16.71 16.79,41.36 56.92 200.55,148.00 204.30
   JSWENERGY 67.05 6979028.32 0.22 5.26 8.85 9.65 0.63 64.85 64.01 63.34 19.53,27.20,10.55 54.00,39.08 61.73 67.62,61.94 63.16
   SINTEX 113.15 6765845.62 0.31 -2.83 8.54 32.42 3.39 112.47 107.36 102.74 37.61,23.55,12.04 15.41,33.77 61.19 117.34,105.54 110.64
   BRITANNIA 3624.55 150464.10 1.95 7.34 8.53 15.13 68.86 3464.50 3371.96 3299.49 35.27,28.33,7.79 84.80,80.56 75.00 3567.57,3278.76 3410.82
   MARICO 315.20 1154494.20 -0.88 5.07 8.20 22.29 7.15 307.79 297.83 289.97 48.19,34.38,7.67 75.32,79.84 66.33 318.26,288.36 301.52
   CENTURYTEX 1128.55 889363.08 -1.09 -0.73 7.64 34.67 36.20 1117.20 1064.33 1019.06 53.98,24.81,9.48 53.37,66.22 65.30 1168.00,1028.55 1154.16
   HAVELLS 483.90 1312034.72 1.34 -1.37 7.45 17.22 10.13 481.51 465.62 449.47 44.32,21.13,11.74 26.89,24.04 60.76 497.21,462.05 498.97
   DCBBANK 183.85 2860715.76 1.16 0.25 7.42 54.37 5.68 179.73 170.98 164.70 40.43,23.90,15.98 65.00,68.97 66.40 188.24,165.39 170.37
   BAJFINANCE 1276.20 1012502.02 -0.74 2.35 6.82 37.26 38.45 1266.19 1209.79 1164.40 38.38,29.02,15.20 46.58,66.19 59.99 1334.30,1152.31 1230.35
   KANSAINER 393.05 177370.10 1.02 2.13 6.69 16.61 5.10 385.07 377.40 370.27 22.12,24.18,14.16 75.01,52.81 64.95 394.18,373.17 377.55
   APOLLOHOSP 1233.25 566653.92 -0.98 5.63 6.48 5.01 3.39 1191.64 1192.51 1213.81 25.15,33.59,15.86 78.30,74.89 62.47 1226.75,1124.33 1152.26
   GODREJIND 534.35 510760.50 0.25 2.41 6.19 24.18 7.05 527.99 516.84 509.71 26.84,23.15,12.24 65.68,66.11 59.78 548.07,507.68 543.10
   EXIDEIND 229.85 1994744.04 0.99 -1.96 6.14 16.76 3.59 230.44 224.79 220.53 33.25,17.95,15.38 21.16,38.08 53.81 238.41,220.85 226.40
   BATAINDIA 583.00 495287.62 -0.27 2.21 5.60 25.61 12.64 575.33 556.23 537.99 34.85,23.83,9.10 68.81,72.45 62.06 588.62,555.38 567.88
   MINDTREE 485.30 489820.72 -1.03 7.88 5.51 3.20 3.85 463.67 461.01 462.96 29.33,30.67,10.60 87.78,86.76 67.21 483.71,424.94 447.14
   RAJESHEXPO 615.20 800716.64 1.21 1.74 5.41 23.70 12.60 603.79 583.95 563.28 43.21,28.77,10.22 41.77,41.37 73.78 613.89,592.24 589.45
   SIEMENS 1312.45 205266.96 -1.35 0.16 5.29 12.72 20.47 1311.65 1281.83 1255.53 31.32,28.87,14.26 42.12,61.21 57.85 1346.40,1261.15 1358.50
   RELINFRA 596.25 2208637.60 2.36 3.63 5.21 15.73 5.25 577.55 570.06 569.58 22.55,25.36,10.95 58.47,57.29 62.85 593.15,551.66 558.91
   VOLTAS 411.05 1680856.06 0.39 -0.66 5.06 26.79 6.28 411.33 400.68 390.13 34.98,23.41,15.77 25.92,37.03 57.03 419.06,405.38 405.15
   PETRONET 423.75 2148852.74 -1.49 -2.29 4.75 14.03 8.09 427.63 415.88 406.31 35.42,18.93,14.97 18.01,15.27 53.07 448.84,398.53 450.13
   L%26TFH 127.60 4120805.52 0.04 0.91 4.72 30.01 2.24 126.14 122.63 121.02 19.84,21.02,16.03 48.41,59.61 63.04 129.41,120.31 125.44
   TORNTPOWER 227.25 959108.74 -0.04 3.46 4.72 15.74 3.61 224.80 219.19 213.79 20.44,18.82,13.87 51.30,62.78 56.41 240.08,210.96 214.60
   PGHH 7368.80 6485.84 0.38 0.69 4.50 6.19 71.10 7344.51 7238.04 7126.22 30.09,21.77,9.75 45.83,46.48 56.40 7505.37,7253.53 7266.65
   EMAMILTD 1058.25 184991.98 0.72 4.69 4.18 4.89 -1.10 1030.88 1034.49 1041.81 11.76,26.94,14.81 83.44,74.65 60.60 1061.54,999.86 999.46
   RAMCOCEM 687.30 221400.70 -0.23 2.44 3.68 7.28 8.72 682.75 671.06 664.25 18.33,20.23,15.73 61.64,75.93 56.52 698.92,656.14 667.53
   HINDPETRO 536.15 3422668.22 -1.17 -3.76 3.38 3.51 5.28 544.74 537.02 533.05 14.80,16.89,24.60 18.86,33.23 47.98 569.43,513.85 568.24
   PIDILITIND 719.80 422392.68 -0.39 0.81 3.35 9.65 8.00 716.54 704.88 697.31 34.25,26.33,10.82 46.15,59.55 60.32 729.40,694.78 714.86
   IGL 1057.70 525557.62 0.11 -0.11 3.33 13.71 11.77 1050.61 1034.47 1033.98 14.42,19.40,11.78 38.12,41.36 58.40 1087.72,984.90 1044.00
   APLLTD 612.35 75415.82 -0.35 0.70 3.30 4.70 3.19 614.03 608.74 600.43 43.29,20.77,7.30 51.21,49.31 50.92 633.15,601.04 635.56
   IDBI 78.10 3987759.52 4.41 8.17 3.10 2.29 -0.37 74.64 75.29 76.72 18.87,27.94,15.03 81.01,81.23 63.00 77.86,71.30 71.41
   INDHOTEL 128.35 738491.16 2.07 1.50 2.93 17.86 0.88 127.11 125.31 124.36 25.57,20.46,14.06 51.01,45.76 58.50 130.74,125.00 131.05
   CRISIL 1967.05 54487.80 0.82 2.91 2.67 -7.23 -6.93 1949.20 1963.22 1971.19 21.40,23.45,18.44 64.70,39.52 52.84 2025.96,1887.85 2011.72
   M%26MFIN 337.20 3133164.60 1.57 -2.18 2.54 21.43 7.16 334.93 324.02 311.66 27.45,21.31,19.39 45.83,41.17 58.84 349.93,315.90 350.77
   GLENMARK 894.95 507618.12 1.23 -0.95 2.16 2.31 1.28 890.80 890.96 897.61 16.30,14.56,19.82 46.61,42.25 52.13 916.23,850.19 915.17
   AMARAJABAT 890.10 471733.08 0.81 1.75 2.15 3.73 2.81 878.01 874.87 865.84 11.75,19.10,13.85 75.79,73.56 58.23 907.73,851.63 851.49
   RPOWER 48.90 3494935.72 0.20 3.49 2.09 11.01 0.33 48.45 47.90 47.33 19.25,25.11,15.42 56.83,65.00 55.44 50.51,46.50 45.84
   IPCALAB 598.05 169264.86 -0.91 0.03 2.06 8.55 5.07 604.28 594.19 577.74 25.42,16.03,15.20 63.06,60.53 49.74 647.89,582.35 623.74
   VAKRANGEE 342.15 928006.60 -0.51 -1.21 1.75 14.49 6.41 341.78 332.31 324.68 42.09,20.52,10.05 23.86,33.73 61.58 353.49,322.69 334.18
   TATAGLOBAL 153.10 1908650.82 0.66 1.19 1.69 19.19 1.72 151.64 148.83 146.40 31.86,21.55,8.44 43.66,53.77 58.77 154.23,148.70 149.21
   NHPC 31.75 6069111.58 1.60 -0.31 1.60 14.41 0.14 31.63 31.33 31.00 18.38,22.91,16.65 36.11,39.07 53.13 32.96,30.87 32.35
   JPASSOCIAT 13.65 54908542.16 0.74 7.06 0.74 32.52 -0.11 13.19 13.31 13.91 11.18,20.10,16.99 75.87,71.08 54.36 14.22,12.22 12.34
   TATACOMM 721.05 578731.36 -0.17 2.15 0.24 1.71 -3.77 715.78 720.55 731.99 13.30,20.67,16.90 76.41,70.37 50.99 728.87,700.91 690.96
   SAIL 60.35 6307606.66 0.84 0.08 0.17 -2.43 -0.60 61.09 61.62 61.68 14.48,24.46,21.81 24.75,28.26 43.61 67.36,57.39 64.02
   DIVISLAB 628.40 1921536.32 -0.20 -0.39 -0.74 -8.00 -14.35 637.92 662.69 690.70 25.94,15.73,30.96 64.39,75.82 38.67 658.26,614.09 671.06
   OIL 327.15 565229.90 1.27 0.82 -1.13 -3.02 -2.11 328.03 330.58 331.36 12.66,14.10,20.22 43.74,35.10 45.68 339.55,321.50 335.51
   ASHOKLEY 85.40 9401575.88 -1.50 0.18 -1.21 -3.72 -0.21 85.29 85.89 87.74 24.52,22.14,25.60 55.95,77.21 49.26 88.21,80.07 82.68
   UBL 769.00 193087.94 -1.15 2.27 -1.37 -5.97 -2.01 761.12 766.08 771.11 21.28,19.28,17.59 77.80,85.25 52.77 783.36,733.91 729.42
   PERSISTENT 585.70 145271.32 0.79 3.68 -1.62 -5.39 -7.40 575.51 587.15 603.85 24.57,22.78,15.64 72.30,63.18 52.20 596.38,552.13 564.50
   SPARC 317.35 260493.20 -0.02 -3.60 -1.73 -3.26 -2.24 325.32 327.06 326.84 23.45,18.48,14.56 5.33,8.29 39.56 350.45,310.03 342.68
   WOCKPHARMA 718.90 1325781.54 0.41 -2.88 -1.85 5.34 -2.62 735.85 735.88 732.89 16.87,13.76,21.81 16.74,17.92 39.78 783.14,709.72 761.94
   TORNTPHARM 1418.75 168235.78 0.64 -1.16 -1.86 9.70 4.19 1441.82 1428.40 1399.26 25.65,15.78,18.14 17.77,29.75 46.28 1525.69,1400.66 1535.71
   PAGEIND 14535.15 9189.52 2.02 4.18 -2.51 1.45 -58.84 14207.70 14284.29 14363.06 19.80,19.84,13.90 73.83,65.58 57.79 14774.33,13687.01 13712.37
   CADILAHC 440.25 1381151.52 -0.78 -2.16 -2.80 22.39 2.56 448.84 442.87 441.34 13.86,16.64,19.96 26.05,48.72 45.30 460.76,438.75 463.85
   GSKCONS 5118.35 19123.86 -1.41 -2.47 -3.10 1.31 -12.71 5204.26 5215.56 5222.87 18.00,13.95,20.52 23.06,28.75 40.51 5284.61,5112.68 5349.80
   BIOCON 1103.70 637132.90 -1.51 1.02 -3.21 10.49 1.59 1114.40 1109.11 1109.93 14.54,23.02,20.88 47.29,53.69 48.21 1154.45,1075.52 1058.83
   NMDC 127.50 3519176.16 0.99 -1.28 -4.82 -13.27 -2.55 129.59 133.04 136.55 18.68,17.15,26.34 33.52,54.31 38.55 138.12,124.17 131.43
   STAR 1072.85 240713.90 -0.33 -1.11 -5.02 -4.83 -13.51 1092.82 1110.64 1132.22 9.14,16.69,21.70 21.63,33.96 37.20 1128.68,1069.44 1131.44
   JINDALSTEL 114.00 18414681.30 0.22 1.79 -5.24 40.65 -1.77 116.22 116.97 118.59 16.21,26.76,18.89 40.06,40.68 42.94 132.95,106.78 126.16
   JUBLFOOD 1042.15 499491.18 1.21 1.10 -5.24 24.14 -4.09 1040.59 1041.45 1048.76 24.30,20.17,18.65 36.60,56.68 49.46 1115.25,976.11 999.87
   GPPL 159.35 457015.66 1.82 -0.62 -5.60 14.23 -1.01 160.62 161.08 161.74 23.57,17.11,13.56 20.07,15.05 45.79 170.45,155.17 163.52
   OFSS 3557.60 36367.74 -0.33 -1.02 -6.44 7.36 -51.63 3645.23 3694.31 3746.41 21.03,13.90,24.56 49.73,62.35 36.66 3910.50,3502.64 3720.13
   AJANTPHARM 1652.25 110087.24 0.44 -3.97 -7.44 -5.75 -29.11 1693.07 1727.18 1741.92 21.02,13.74,23.84 13.77,12.95 33.44 1805.63,1633.36 1738.60
   RCOM 34.40 17896822.92 -1.15 1.62 -10.42 10.26 -0.84 35.06 35.97 36.50 21.74,17.78,23.65 52.03,52.68 39.57 40.91,31.62 37.22
   MPHASIS 536.25 129768.14 0.22 0.18 -10.48 1.30 -12.18 542.28 557.08 572.65 41.05,9.20,29.32 60.19,39.44 36.57 581.99,517.98 542.79
   JUSTDIAL 502.45 2414205.10 -0.66 -4.17 -11.69 39.98 -7.69 518.84 524.03 537.84 28.26,15.32,27.93 20.07,43.11 40.44 552.41,493.43 493.79
   SANOFI 4192.55 8350.40 2.34 -6.12 -12.85 0.19 -82.42 4372.61 4443.16 4421.27 29.91,16.53,28.98 13.55,9.29 34.24 4931.53,4115.82 4463.64
   ADANIPOWER 33.00 15143750.58 0.92 0.92 -17.29 -6.25 -1.74 34.21 36.18 37.50 30.99,16.61,30.99 40.74,36.01 35.43 45.26,27.58 39.59
   HINDZINC 267.95 3356052.46 0.54 -1.78 -17.81 -11.76 -8.05 275.91 285.98 295.16 24.81,15.00,26.51 13.44,18.96 36.12 295.21,264.41 287.55

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam