List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
ADANIENT	427.35	1368163.04	-0.63	0.92	60.00	-7.70	28.48	402.41	370.23	336.66	31.98,25.54,18.50	86.02,86.30	63.78	486.15,262.17	444.01
RELINFRA	557.05	1930928.04	0.48	5.12	54.76	19.63	44.19	505.56	452.21	411.00	51.40,35.43,4.89	89.45,88.62	80.43	587.56,345.21	516.63
RELCAPITAL	373.90	3227455.00	1.42	9.10	51.16	0.09	25.41	342.96	313.55	287.25	43.01,31.35,7.27	89.81,90.47	81.60	391.01,251.92	347.98
HDIL	81.80	11025518.98	1.68	2.51	48.86	-16.74	4.66	77.68	72.32	65.22	38.36,25.44,10.52	71.15,56.19	63.95	89.69,59.77	82.88
RPOWER	100.40	3890391.18	0.65	3.24	41.81	1.47	5.74	95.45	88.61	83.03	52.84,30.07,7.05	56.99,60.64	72.08	107.52,74.16	104.70
SESAGOA	230.65	3228246.04	-0.77	7.40	40.64	9.36	13.87	207.93	192.11	179.65	33.01,33.09,7.47	90.81,89.61	74.93	234.25,155.31	208.15
YESBANK	344.75	2833723.42	1.70	5.75	39.10	11.23	20.04	317.29	293.51	277.42	37.44,37.31,10.15	93.58,87.81	75.03	356.90,240.86	320.98
IDFC	138.30	8628481.20	5.21	5.25	37.61	7.00	8.23	126.78	117.08	109.92	47.40,31.98,8.84	75.88,77.27	69.73	143.66,94.64	139.85
JPASSOCIAT	76.20	17605262.58	3.04	7.63	36.68	-2.62	4.09	69.12	64.54	61.24	32.03,34.23,15.31	88.22,70.98	70.34	78.89,50.76	64.83
MCDOWELL-N	713.30	1078192.58	-0.17	8.26	34.99	-11.88	24.15	653.83	634.65	626.49	25.99,37.48,15.72	79.44,82.29	65.82	736.95,499.53	577.10
UNIONBANK	229.55	1187840.60	-2.01	6.74	33.77	-0.11	12.09	214.28	201.51	194.66	37.87,33.69,11.92	77.83,85.85	69.28	240.81,160.61	218.58
MARUTI	1240.85	766663.68	1.91	2.49	32.93	9.86	65.45	1162.95	1083.31	1015.28	38.34,30.57,8.36	83.00,77.52	76.77	1297.94,910.70	1180.81
IFCI	30.55	19599372.16	0.16	8.53	32.25	-4.68	1.67	28.06	26.19	24.33	28.77,36.40,10.37	74.19,81.32	72.67	31.06,21.94	26.55
HINDALCO	152.65	9313146.80	-3.39	5.68	31.14	12.45	7.21	144.60	135.89	129.52	28.77,31.34,15.26	88.06,80.72	63.57	159.98,117.34	137.66
ANDHRABANK	110.70	544919.84	2.45	7.63	31.01	-6.82	4.22	101.79	97.33	93.24	39.34,32.44,10.27	74.28,55.77	74.98	110.81,85.45	98.73
STER	122.95	7097869.50	-0.93	1.86	30.45	1.65	5.96	114.84	108.01	101.82	30.10,36.66,14.86	76.49,71.11	66.58	127.29,91.94	107.22
GMRINFRA	29.70	6044033.98	-1.16	0.00	29.13	13.79	1.87	28.67	26.21	23.33	42.01,29.25,12.34	66.31,59.41	63.66	31.82,24.09	27.73
TATASTEEL	467.50	5567214.50	-1.77	1.91	28.93	1.26	23.29	444.80	417.25	393.54	35.23,32.33,13.74	85.12,80.38	66.98	494.33,357.23	434.05
DLF	230.85	8266787.84	1.99	9.10	28.32	-6.02	7.62	214.12	205.92	201.44	26.13,32.93,15.27	83.02,65.13	67.97	235.78,174.26	204.70
CUMMINSIND	440.15	265281.20	2.50	4.07	27.71	17.47	20.83	414.81	388.95	365.30	47.39,29.65,6.54	75.11,69.62	79.98	454.98,342.80	408.30
RCOM	93.70	9300908.04	-3.10	-2.75	27.22	12.55	5.56	93.18	85.93	79.11	38.74,21.16,16.23	54.77,69.20	60.03	103.15,76.58	102.00
CANBK	483.95	840867.60	0.17	4.06	26.82	-0.76	21.47	455.92	431.43	414.93	30.15,33.01,11.83	62.43,61.66	70.07	500.87,371.32	457.50
AXISBANK	1099.35	2596464.74	2.18	2.45	26.27	-1.48	48.06	1033.53	980.13	941.35	31.34,28.83,13.50	82.55,79.66	67.90	1137.76,836.44	1046.50
RECLTD	204.85	2445739.42	0.27	3.38	25.87	5.51	9.54	190.44	179.64	174.08	28.24,33.19,14.58	88.77,69.49	67.82	211.33,149.75	183.28
PFC	186.75	3786501.58	2.78	11.09	25.21	13.22	8.39	169.22	159.67	155.10	29.95,31.05,9.56	86.71,77.11	69.65	185.49,136.09	167.94
BPCL	575.85	569433.54	0.03	-0.25	25.21	-8.67	17.57	556.33	537.88	523.74	33.24,26.82,13.89	50.85,48.29	63.31	606.80,466.39	556.75
SAIL	105.00	5648601.82	-0.38	-0.19	25.07	-3.80	4.96	99.10	93.37	87.05	33.91,36.51,8.99	74.65,70.28	70.33	107.98,82.07	94.89
LT	1354.60	2672587.70	-0.55	-1.95	24.53	-1.86	59.53	1301.75	1234.42	1180.27	31.58,30.78,15.20	71.50,57.87	65.43	1439.64,1063.97	1381.53
SBIN	2103.15	2938007.90	1.47	3.07	24.27	8.70	95.75	1990.98	1876.65	1795.33	29.47,27.56,17.75	84.21,79.37	73.92	2196.57,1603.37	1982.30
SRTRANSFIN	603.10	609764.22	1.03	0.90	23.18	1.87	26.80	571.10	540.05	513.54	35.69,30.15,13.31	68.94,59.42	68.19	623.50,480.29	551.60
TATAMOTORS	247.65	14918414.80	0.49	3.25	22.54	31.24	14.20	232.56	214.06	198.94	37.65,34.28,11.26	78.42,82.23	77.58	253.67,190.67	237.70
ICICIBANK	916.30	6167962.70	1.55	3.19	22.48	4.36	42.15	863.55	813.09	764.24	30.64,30.69,11.78	82.98,74.50	70.18	941.94,716.12	869.52
JSWSTEEL	708.95	2644776.84	0.72	7.07	21.80	6.11	32.93	673.68	632.92	594.88	29.69,27.65,15.55	86.93,88.68	68.92	729.27,578.72	646.79
BANKINDIA	348.35	680572.22	-0.46	-1.25	21.52	4.19	12.60	333.07	319.15	312.58	39.55,30.59,6.97	46.73,43.11	65.33	362.49,276.80	337.50
MPHASIS	374.50	260727.60	-0.86	-1.68	21.28	11.49	14.76	362.98	344.83	331.45	42.50,32.02,7.73	49.45,62.45	66.89	393.18,309.29	367.20
INDUSINDBK	298.40	609194.20	-0.25	3.67	20.74	7.61	11.13	285.94	272.10	260.92	33.41,31.28,12.27	82.37,67.98	64.95	308.69,249.43	276.64
TATAPOWER	112.70	3401531.06	1.35	7.28	20.28	6.93	4.54	105.36	99.90	95.19	32.99,34.15,8.83	79.95,62.99	73.69	114.20,88.67	102.85
RELIANCE	838.30	4705486.76	1.09	2.18	19.84	-5.37	22.65	799.85	775.81	758.22	19.94,31.15,17.14	86.39,82.05	64.66	855.55,690.89	789.04
HINDPETRO	286.45	594856.80	0.88	-1.00	19.53	-15.86	6.90	278.29	272.61	268.38	38.71,25.28,10.21	36.41,55.22	60.73	301.42,233.14	281.25
IDBI	100.05	2059250.16	2.72	-0.65	19.25	-11.89	3.28	97.23	93.62	90.17	31.42,21.25,13.92	48.60,48.81	61.06	105.78,82.94	103.33
EXIDEIND	136.90	1299003.10	-0.22	5.39	18.07	10.27	5.44	129.72	123.24	117.95	36.81,26.73,7.53	89.41,85.87	76.90	138.56,112.52	130.01
INDHOTEL	70.60	716413.26	2.17	8.95	17.76	-1.26	2.45	65.04	62.27	59.63	34.01,35.29,7.66	89.66,84.40	76.45	69.04,57.19	62.32
BHARATFORG	304.95	300164.80	3.44	5.43	17.61	4.76	8.23	287.68	277.65	267.65	23.58,23.95,9.06	84.62,81.19	68.62	302.37,263.25	278.98
PNB	962.80	413830.18	1.05	-0.86	16.45	-2.53	29.74	943.28	907.90	877.65	25.27,23.72,20.00	48.57,35.70	61.27	1024.41,820.28	1004.67
KOTAKBANK	518.70	826729.76	1.50	5.22	16.44	2.77	12.51	493.50	479.16	471.42	22.45,21.86,9.62	94.50,84.64	64.30	519.84,442.59	477.37
CONCOR	958.20	50587.50	-0.30	-0.61	15.70	-1.72	29.00	923.27	892.97	874.23	41.23,28.44,10.01	51.24,63.75	68.91	995.34,779.75	899.30
JINDALSTEL	555.85	1968632.24	-2.92	5.02	15.41	-1.53	17.49	539.94	520.20	507.14	26.70,29.35,15.81	75.77,74.52	61.18	580.95,462.41	522.98
LICHSGFIN	261.40	2254756.04	0.33	3.75	14.83	10.67	7.87	250.36	240.19	231.84	21.23,25.48,12.21	72.82,59.77	66.82	265.81,223.54	242.69
HDFCBANK	506.25	3219489.58	1.68	4.55	14.11	5.06	13.10	487.11	470.78	454.85	36.38,33.43,8.80	84.41,70.23	70.44	509.44,447.86	473.00
GRASIM	2738.80	69408.06	2.68	6.17	14.00	9.36	62.19	2585.92	2509.01	2454.38	30.76,31.31,6.04	91.23,88.73	73.35	2698.21,2353.44	2509.34
ACC	1267.25	279436.00	1.47	6.34	13.89	4.71	25.00	1191.15	1163.37	1153.12	27.26,32.57,8.46	84.26,74.79	74.19	1248.33,1066.85	1160.96
IOB	87.85	656050.36	0.92	-0.73	13.87	-12.98	1.63	86.76	85.28	84.14	22.02,23.07,30.94	73.35,66.92	56.01	93.46,76.74	93.41
IDEA	93.70	7273644.42	-2.24	-0.64	13.64	-3.20	2.56	91.31	88.61	87.02	25.52,25.32,11.92	51.16,58.38	58.68	98.38,78.08	86.97
SIEMENS	749.95	201049.66	2.39	-0.50	13.55	-12.35	13.86	736.58	720.95	696.23	28.87,22.08,15.94	57.01,42.46	61.59	780.78,681.29	762.34
ZEEL	132.55	1301116.04	-0.97	3.51	13.29	7.11	3.33	125.95	122.16	121.14	21.57,28.96,12.62	86.41,83.70	69.98	133.38,110.57	120.71
FEDERALBNK	403.65	495222.44	0.91	-0.20	12.97	-2.51	11.00	390.99	378.31	369.94	20.21,25.92,16.51	57.42,50.28	64.03	416.13,344.97	389.68
NTPC	176.80	2646480.32	2.85	1.58	12.76	-0.73	3.22	171.36	167.56	164.58	30.98,26.82,10.29	45.56,30.08	64.36	181.45,154.70	177.79
BHARTIARTL	387.60	6697014.02	0.45	3.47	12.54	-1.47	8.34	362.71	354.89	351.72	25.97,35.74,9.63	60.13,53.90	65.89	386.92,311.31	350.90
AMBUJACEM	172.50	1933021.12	1.50	6.55	12.20	9.84	3.40	162.42	158.40	156.13	17.13,27.85,12.01	84.15,68.46	74.58	170.15,146.16	157.66
ABIRLANUVO	852.30	68643.26	1.72	2.29	12.02	-10.04	9.25	820.42	814.00	816.70	25.53,28.48,14.00	60.29,45.17	61.85	861.09,755.52	799.30
TITAN	196.70	4345270.66	1.13	-4.72	11.48	-8.62	5.10	194.02	188.40	181.48	26.89,21.72,13.10	18.31,32.25	58.70	207.07,171.75	208.53
SUNPHARMA	556.30	822617.30	2.28	5.20	11.29	10.43	10.80	533.97	520.73	514.39	24.66,26.72,12.80	80.69,80.46	70.82	554.37,494.39	521.09
ULTRACEMCO	1275.80	154251.72	0.99	3.74	10.93	11.13	24.36	1222.66	1192.57	1175.92	18.68,22.95,13.40	89.00,69.73	68.13	1276.47,1116.72	1185.45
UNIPHOS	147.20	1043544.12	1.48	-1.64	10.89	0.55	3.18	143.70	139.83	136.18	28.51,26.97,10.56	42.25,46.55	59.01	150.58,133.18	143.80
TATACHEM	345.00	271726.14	-1.16	2.45	10.61	4.93	6.16	334.99	328.50	328.87	26.93,25.42,12.19	81.51,83.56	64.99	349.14,305.57	333.95
ASIANPAINT	2950.30	79658.62	-0.60	1.16	10.43	-6.62	61.22	2878.81	2817.86	2771.68	32.17,24.73,11.39	49.82,64.10	64.85	3027.82,2584.36	3040.00
TECHM	653.40	129906.44	-2.16	2.52	9.75	5.19	17.65	633.40	611.85	591.75	33.88,29.88,9.70	64.74,76.73	63.81	663.80,574.76	610.60
BAJAJ-AUTO	1611.85	648940.06	0.27	4.68	9.75	-6.72	16.03	1563.64	1554.30	1575.49	23.55,25.97,16.73	74.15,72.76	60.57	1657.35,1371.43	1536.85
BANKBARODA	762.20	509124.32	0.94	0.26	9.73	-7.27	13.89	754.45	737.20	719.00	25.24,23.14,15.65	44.87,28.13	56.94	801.41,692.27	815.84
HCLTECH	454.00	1272348.10	-1.61	6.07	9.46	3.63	10.81	433.30	420.51	410.46	29.06,31.19,8.70	86.72,90.15	67.33	453.51,393.66	413.19
ASHOKLEY	26.30	5260183.50	-2.05	-3.49	9.36	-3.13	0.83	26.63	25.62	24.77	26.00,25.49,21.88	34.80,50.73	52.99	28.94,22.90	29.35
M%26M	710.80	2281404.36	1.46	1.53	9.33	-15.35	1.62	686.70	688.76	688.72	13.03,24.54,17.81	77.08,58.91	57.45	714.81,648.69	667.25
CROMPGREAV	143.35	2257604.86	-1.78	-0.73	9.26	0.88	3.66	138.98	134.56	129.46	16.98,26.85,18.76	78.58,63.46	58.59	147.84,126.15	124.45
TORNTPOWER	218.55	51217.48	2.53	0.69	8.79	-5.29	2.60	214.02	210.61	204.44	24.90,23.02,15.45	54.18,33.99	59.04	228.97,199.70	223.93
ONGC	281.65	2281045.86	1.99	1.20	7.60	1.33	4.61	273.33	267.78	263.47	15.70,21.52,21.27	75.93,73.39	65.27	285.20,251.67	255.88
OFSS	2099.05	24918.96	0.09	6.55	7.13	1.46	27.53	2016.34	1986.20	1966.80	20.18,25.28,11.66	85.26,71.78	66.86	2095.68,1906.01	1937.80
HEROMOTOCO	1952.90	606260.04	-0.91	7.39	6.82	-5.72	11.26	1887.58	1886.38	1903.01	23.95,31.70,15.15	82.72,72.46	58.65	1984.29,1712.25	1795.43
LUPIN	478.85	796430.50	0.58	2.54	6.68	0.88	9.71	461.87	451.53	445.83	22.34,24.66,11.34	79.36,84.96	68.04	485.55,413.18	450.60
DRREDDY	1670.75	350926.56	2.40	1.53	5.63	1.86	16.76	1654.52	1630.45	1606.15	24.14,15.72,26.48	69.05,78.25	56.73	1698.29,1601.87	1544.76
POWERGRID	106.95	3666276.98	1.76	3.68	5.58	2.74	1.19	102.89	101.50	100.37	16.38,30.70,11.10	74.81,71.14	65.14	105.52,97.89	99.94
BOSCHLTD	7362.75	5213.80	0.81	0.35	5.38	5.73	105.53	7237.62	7101.58	6968.97	16.90,31.45,14.44	62.85,53.28	70.43	7383.01,6999.49	7140.05
HDFC	696.65	2088979.30	1.59	-0.45	3.93	1.93	8.25	690.57	678.97	665.95	23.09,22.01,15.96	38.48,29.90	57.35	709.65,664.97	713.51
BHEL	264.75	4489050.98	2.38	-3.23	3.93	-19.58	0.12	263.46	264.13	260.12	18.62,26.18,26.02	49.70,33.64	50.83	288.65,244.39	277.59
RANBAXY	454.50	1192741.78	-0.41	2.39	3.35	-11.60	5.30	453.79	447.13	432.97	17.13,24.85,22.18	57.30,47.03	53.25	476.35,434.48	471.96
CIPLA	345.15	1127017.52	1.41	-0.12	3.03	18.59	4.25	342.35	335.89	332.93	22.15,20.56,16.65	39.05,49.78	56.58	351.07,330.67	335.66
WIPRO	427.45	1777747.78	0.33	2.26	3.01	15.28	5.33	415.76	408.11	404.40	19.76,27.35,15.50	68.06,48.12	62.43	428.41,392.72	390.43
GAIL	391.45	1331071.30	0.76	5.09	2.74	-8.49	-0.96	377.51	380.35	383.31	15.57,26.58,15.13	89.95,76.36	61.28	390.22,360.48	360.60
GLENMARK	295.35	417223.42	1.36	-6.22	2.27	-3.87	-0.01	303.17	302.85	300.97	21.74,14.87,27.09	28.34,31.03	44.22	324.23,288.80	320.14
COALINDIA	327.35	3808563.62	1.66	-4.27	2.12	0.52	2.18	330.19	326.64	320.44	18.21,20.05,22.60	23.19,18.28	49.76	355.24,309.50	346.05
HINDUNILVR	401.40	2377235.50	2.74	2.94	2.05	5.01	-1.46	391.19	392.22	395.05	16.47,25.06,17.91	65.29,43.03	57.34	401.80,381.39	374.35
COLPAL	1000.45	76802.64	0.21	2.37	2.05	-4.71	1.47	987.06	987.65	993.99	25.28,29.93,12.56	36.60,38.59	57.04	1011.14,944.03	953.57
BIOCON	279.05	525068.32	4.95	5.36	1.82	-19.88	-3.01	268.22	274.50	280.64	21.39,20.55,18.23	68.81,50.48	55.26	280.88,254.96	255.00
CAIRN	344.15	2022018.72	1.52	-2.35	1.41	14.54	5.56	342.76	334.07	325.07	17.72,22.21,18.45	38.24,28.37	55.04	354.02,329.65	364.74
BEL	1430.15	32977.90	1.31	-0.29	1.35	-7.80	-9.65	1429.46	1442.67	1447.62	24.08,16.48,21.75	40.83,26.67	48.31	1530.76,1371.73	1469.78
ITC	200.65	6459048.84	0.80	-0.57	0.43	-4.54	-0.41	202.81	203.06	201.98	18.55,13.27,26.61	26.26,30.23	45.45	210.60,198.04	208.09
TCS	1171.55	1552397.26	2.05	5.66	-0.04	6.02	-0.95	1125.24	1127.81	1141.70	22.67,25.46,18.56	89.73,88.57	63.58	1183.87,1049.29	1053.04
GLAXO	1959.95	19948.20	-0.03	0.70	-0.26	-6.04	0.75	1952.37	1952.23	1932.00	25.67,21.72,9.79	45.80,35.06	53.50	1987.09,1930.03	1920.00
INFY	2783.25	1248326.36	0.95	2.14	-2.00	-0.67	2.42	2714.94	2714.69	2717.47	18.05,27.46,20.20	85.11,87.07	58.74	2885.86,2512.67	2556.86
DABUR	97.90	1419384.28	0.93	4.15	-2.15	-2.10	-0.65	95.98	96.91	97.33	18.35,17.83,18.77	90.47,73.40	55.09	99.22,93.04	92.33

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.