Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   YESBANK 201.50 58727059.90 -3.29 7.81 12.57 -19.04 3.97 193.14 190.55 188.55 16.82,26.04,17.10 86.32,80.91 59.48 203.96,172.11 174.72
   ICICIPRULI 349.75 1215726.70 0.72 0.36 11.05 6.13 7.51 340.06 331.97 328.18 28.84,29.69,9.29 54.14,68.20 62.00 358.06,306.38 326.71
   INFRATEL 280.45 2392492.36 1.67 -1.61 10.15 5.33 5.61 278.10 270.96 264.34 21.87,23.12,18.37 27.47,20.28 56.91 297.81,250.13 298.87
   PEL 2387.90 453027.64 0.66 3.59 9.58 2.47 32.30 2327.45 2287.65 2249.67 11.92,24.59,18.56 94.90,72.00 59.57 2402.56,2250.27 2250.00
   AXISBANK 676.65 9739746.02 1.91 2.02 9.24 14.91 13.90 652.61 635.06 625.92 21.37,30.24,13.25 64.61,63.12 66.89 682.42,595.02 619.29
   SIEMENS 1064.80 944314.08 0.40 -0.58 8.43 13.49 24.18 1052.56 1018.15 981.25 36.31,19.07,11.69 65.34,56.46 63.16 1091.78,999.29 1073.61
   INFY 733.35 8868349.04 -0.47 7.89 8.39 5.48 14.39 696.62 680.83 669.06 19.59,36.33,12.72 94.94,90.53 72.16 730.04,622.26 662.94
   SBILIFE 623.35 259325.96 0.31 -1.80 6.08 14.04 12.63 616.86 600.71 586.55 19.59,21.13,13.83 19.40,31.09 60.54 644.35,571.13 592.57
   BANKBARODA 119.20 15474768.88 -1.49 -3.44 6.00 18.90 2.30 120.41 117.19 113.88 37.99,18.66,13.12 26.09,27.74 53.20 125.41,114.26 124.22
   TATAMOTORS 184.90 15267832.60 -0.30 -0.46 5.81 -0.51 2.89 180.18 177.95 176.34 19.94,31.62,16.90 37.33,36.85 60.10 189.07,163.86 176.95
   ADANIPORTS 394.50 3219693.30 1.34 3.75 5.79 18.34 5.39 382.53 374.45 367.30 14.66,27.07,16.68 93.99,69.86 64.29 396.50,363.70 372.77
   ITC 293.95 9170069.58 -0.03 1.50 5.68 4.00 4.02 289.41 284.87 281.41 18.79,23.81,15.90 69.11,80.79 63.74 298.35,271.64 287.71
   LICHSGFIN 490.70 1569738.50 1.84 1.50 5.61 10.36 6.51 481.91 472.41 463.50 19.87,20.31,11.68 69.59,63.95 58.40 494.34,469.32 477.08
   HINDPETRO 244.20 7342608.90 1.50 4.85 5.55 15.11 0.54 241.93 240.54 238.87 15.36,22.71,20.75 72.75,50.53 53.12 260.73,231.74 253.21
   AUROPHARMA 775.00 2717583.80 -1.69 -0.25 5.34 -0.06 7.88 761.04 754.07 762.56 20.77,26.32,17.54 75.73,84.11 58.03 793.55,690.81 744.86
   IBULHSGFIN 816.75 7169943.48 -1.55 0.31 5.17 -9.99 5.92 815.63 809.87 787.90 12.66,24.32,20.68 60.84,52.51 51.58 859.64,790.27 779.97
   CONCOR 694.40 798693.62 -0.36 0.78 5.15 15.48 7.49 682.79 672.56 670.82 24.90,26.44,14.42 70.90,62.28 61.62 701.63,650.52 662.90
   BHARTIARTL 332.05 6853072.82 -0.57 -1.56 4.48 12.94 5.74 328.98 322.15 317.44 18.55,25.05,13.12 52.29,62.08 57.01 342.65,303.78 311.80
   DLF 184.20 5660138.42 0.68 0.35 3.45 16.47 1.89 181.56 179.05 177.27 15.91,24.53,15.64 66.28,59.86 56.10 189.33,171.49 173.17
   UPL 769.05 1829762.36 0.39 -0.52 3.42 19.77 6.16 765.82 755.83 758.36 8.91,18.52,22.01 51.38,59.25 53.79 784.01,735.03 731.95
   ICICIBANK 374.60 17344062.36 -0.19 -1.29 3.41 16.83 5.70 371.86 363.84 360.69 16.76,23.26,15.17 31.68,35.46 60.14 385.34,348.91 383.04
   BEL 87.20 9434179.82 -1.91 -5.63 3.38 -0.91 0.73 89.69 88.86 88.98 23.10,20.14,20.91 11.36,28.21 44.91 93.35,85.86 94.35
   BAJAJFINSV 6359.00 184016.40 -1.64 -0.20 3.35 12.41 92.02 6396.94 6254.73 6071.68 20.77,20.61,18.27 67.77,67.03 53.26 6531.25,6294.59 6535.00
   CADILAHC 355.85 953631.36 0.94 1.67 3.07 -6.37 0.93 350.64 350.70 351.08 10.90,20.75,14.86 67.55,70.14 56.85 357.04,337.62 341.00
   TITAN 961.55 2789489.80 0.04 -0.53 3.06 18.62 14.24 950.01 930.06 921.63 25.64,27.56,16.56 68.49,70.81 62.05 986.75,880.71 913.29
   BIOCON 657.65 1588993.78 1.07 4.31 2.94 4.57 6.64 638.34 631.06 626.04 11.41,27.64,17.09 89.44,90.27 65.37 656.14,601.92 619.04
   LUPIN 868.75 1691514.98 0.64 3.67 2.81 -3.09 1.52 845.87 846.13 848.20 14.01,22.34,14.48 89.09,80.90 60.59 865.89,816.76 818.30
   HDFC 2004.55 2510052.36 1.50 1.23 2.69 14.14 17.80 1978.48 1950.43 1929.90 10.34,20.34,15.76 70.51,60.60 57.15 2020.18,1919.24 1950.36
   ASIANPAINT 1389.60 1319959.42 -0.01 -0.48 2.50 9.62 15.35 1389.86 1366.37 1346.34 22.71,18.93,13.33 34.81,38.72 54.91 1420.03,1354.74 1417.69
   TATAMTRDVR 98.15 2471339.48 -0.61 0.10 2.13 -3.16 0.88 96.06 95.73 95.53 14.42,26.49,22.01 80.68,74.28 57.57 100.29,88.93 91.52
   SBIN 297.40 17835529.84 -1.90 -2.67 1.59 10.03 3.75 299.58 294.16 290.07 31.92,22.78,17.64 29.33,37.50 51.95 307.21,288.40 307.50
   OFSS 3694.40 34759.88 0.32 1.62 1.37 -7.06 17.24 3646.33 3628.40 3570.94 10.66,18.52,15.52 84.70,80.71 57.88 3739.60,3554.73 3725.31
   COLPAL 1326.60 503032.74 -0.31 0.05 1.21 20.70 18.68 1316.52 1285.14 1247.98 33.88,24.08,13.67 65.99,58.60 58.59 1340.24,1293.44 1292.08
   BRITANNIA 3207.10 283508.06 0.99 3.82 1.21 12.52 28.51 3137.59 3094.96 3058.59 16.98,23.04,13.20 88.16,73.31 64.13 3193.33,3050.68 3050.61
   PGHH 9996.95 5392.74 1.01 0.01 1.00 9.31 77.74 9924.41 9813.56 9703.43 28.32,24.82,11.25 39.36,36.92 60.78 10071.75,9707.38 9664.10
   BPCL 355.20 4937651.08 2.29 5.84 0.55 17.58 1.24 347.91 344.21 336.51 18.70,27.24,21.78 77.93,51.98 56.32 378.89,331.41 359.66
   INDIGO 1112.90 1106081.80 -2.08 1.45 0.40 28.03 9.18 1110.82 1089.53 1069.48 25.14,23.43,17.25 67.45,52.02 52.84 1200.53,1065.00 1054.42
   BHEL 70.15 12691571.58 2.63 1.89 0.36 -7.94 -0.07 69.69 69.70 68.79 14.08,20.65,21.00 46.34,25.32 51.69 74.01,67.31 71.26
   BAJFINANCE 2535.90 1478900.82 -1.32 0.85 0.15 9.83 14.31 2556.81 2529.14 2487.55 12.53,19.99,20.08 66.61,66.56 49.32 2656.69,2494.69 2642.15
   WIPRO 335.40 3921534.56 -0.34 2.96 0.10 5.12 0.68 328.54 327.49 326.74 11.75,15.57,16.63 86.64,66.18 55.85 337.25,317.38 312.49
   HDFCBANK 2132.30 2520374.38 0.57 1.13 -0.15 7.00 9.94 2117.08 2099.45 2076.31 18.78,21.45,15.97 86.06,68.32 57.00 2145.27,2089.13 2145.05
   RELIANCE 1134.45 7312984.38 -0.13 2.43 -0.17 -2.52 1.20 1116.25 1116.21 1118.12 14.12,28.40,23.39 85.82,70.14 57.44 1139.66,1082.78 1070.10
   HDFCLIFE 390.85 832453.02 0.86 -3.90 -0.42 3.88 0.62 392.73 392.05 392.90 12.80,19.69,21.73 15.48,21.16 48.59 403.35,379.12 408.44
   TECHM 705.55 2520145.06 0.81 1.58 -0.49 -1.83 -1.79 698.69 701.23 704.02 9.13,18.94,18.64 79.65,65.64 52.17 723.21,676.87 712.11
   MARICO 380.20 1686297.88 -0.05 -1.78 -0.50 19.56 4.86 380.20 372.27 365.48 31.50,21.45,14.94 35.75,36.55 55.39 388.63,368.61 368.75
   DRREDDY 2619.15 807659.24 0.08 0.72 -0.76 1.77 1.20 2600.20 2594.41 2585.01 7.69,15.25,15.85 81.11,70.02 53.70 2636.64,2563.40 2667.02
   IDEA 36.95 22910078.62 1.51 -0.40 -0.94 -0.14 -0.19 36.70 37.08 37.74 11.51,18.97,21.24 50.64,37.78 50.41 38.32,35.72 38.12
   PETRONET 221.95 2687986.24 0.66 3.69 -1.00 -0.96 -0.17 219.38 219.40 218.14 14.66,19.49,16.90 76.61,63.16 53.61 230.46,212.25 210.80
   POWERGRID 193.90 4574399.36 0.99 -0.89 -1.25 3.58 0.95 194.31 192.67 189.68 22.04,23.21,15.04 27.71,23.07 51.40 200.22,191.26 199.00
   KOTAKBANK 1219.95 3528098.66 1.43 0.03 -1.39 3.76 -0.73 1224.23 1221.31 1209.37 15.94,15.11,19.76 33.26,22.29 48.78 1261.61,1205.08 1274.46
   PIDILITIND 1151.55 588688.30 -0.21 3.26 -1.43 16.13 4.95 1131.37 1123.44 1126.63 18.84,22.62,12.93 75.92,78.33 57.34 1173.59,1070.72 1090.63
   SUNPHARMA 426.55 12983842.92 -6.00 -4.06 -1.59 -29.23 -3.43 441.01 451.63 465.36 22.49,18.42,27.74 58.59,73.45 40.51 459.44,410.85 457.40
   ONGC 145.00 11113708.46 -0.92 1.22 -1.76 -12.44 -0.74 145.60 146.96 147.66 14.08,17.73,22.46 59.35,45.32 46.94 151.18,142.20 149.69
   NTPC 144.90 8974410.58 -0.99 -2.16 -1.90 -11.62 -0.30 146.44 147.22 146.89 13.00,20.03,22.10 24.93,25.67 45.33 150.81,143.65 142.87
   AMBUJACEM 215.25 2222304.38 -0.74 0.99 -2.00 -2.82 -0.36 216.25 216.34 215.76 10.43,20.90,20.73 58.12,52.60 48.21 225.35,210.11 224.43
   HINDZINC 271.75 710452.28 -0.31 -1.52 -2.18 -1.75 0.03 273.28 273.19 270.56 7.66,16.40,16.06 32.41,28.80 47.45 278.86,268.86 279.34
   NHPC 25.55 4935608.00 -1.16 0.00 -2.29 6.24 -0.08 25.71 25.77 26.00 11.99,19.71,17.12 39.71,30.42 44.58 26.29,25.34 26.15
   CIPLA 509.60 2450820.62 -0.37 -0.71 -2.54 -20.34 -5.07 513.44 522.80 521.07 22.21,12.56,18.79 47.89,49.50 40.55 522.86,507.29 522.69
   MRF 65802.80 5630.70 -0.29 -1.35 -2.60 4.10 -143.04 66457.60 66574.30 66650.66 18.13,12.31,23.42 17.18,35.77 44.14 68060.17,65422.46 68575.68
   ACC 1455.15 546922.84 -1.28 0.51 -3.07 -6.32 -3.49 1468.74 1472.45 1473.60 8.71,22.18,23.29 46.04,48.43 46.40 1517.30,1431.35 1531.04
   GRASIM 828.10 1346942.30 0.22 0.96 -3.07 -8.55 -3.14 821.98 829.01 833.21 13.18,21.90,22.39 52.41,36.98 51.07 839.23,800.94 849.40
   HCLTECH 954.70 1952015.72 1.75 2.01 -3.10 -4.85 -9.81 946.03 961.57 980.20 26.37,11.90,20.55 73.93,68.25 49.46 964.69,928.50 961.30
   OIL 172.75 1509235.90 -0.46 -0.58 -3.38 -17.68 -2.57 174.44 178.84 184.34 26.57,13.46,22.89 36.69,36.77 40.59 178.53,170.66 178.74
   ABB 1286.70 114537.76 -0.06 -1.07 -3.54 -0.82 -13.83 1306.31 1323.04 1339.05 14.22,17.23,17.52 19.43,27.99 40.13 1336.03,1278.58 1357.15
   BOSCHLTD 19150.55 24180.60 0.32 -2.81 -3.58 1.01 -16.01 19320.28 19312.58 19215.11 11.74,13.78,21.80 15.92,18.15 45.93 19859.17,19029.38 19718.71
   HAVELLS 676.15 1048650.36 -1.07 -1.73 -3.68 11.22 -0.04 683.97 681.78 681.64 12.06,16.26,22.21 31.67,48.51 46.13 702.51,667.96 656.52
   L%26TFH 141.30 6403783.78 -0.39 -2.08 -3.71 7.53 -1.00 143.81 144.24 142.56 20.98,15.68,26.01 55.16,38.10 44.91 159.23,136.31 150.49
   NMDC 91.85 4035942.62 -1.55 0.82 -3.82 -18.90 -1.22 93.26 95.30 96.75 23.73,18.95,26.52 57.07,55.81 41.65 97.84,90.39 98.48
   BAJAJ-AUTO 2729.65 353964.26 0.45 0.16 -3.92 4.56 -5.92 2720.35 2724.02 2722.41 17.15,13.10,19.16 68.19,66.79 50.65 2819.34,2635.90 2742.80
   ULTRACEMCO 3846.45 275998.06 -1.04 0.74 -4.03 2.50 -31.11 3870.84 3902.59 3930.22 18.29,18.80,24.89 64.85,46.56 45.14 4081.04,3752.22 3945.58
   SUNTV 564.95 1602526.42 -1.48 -4.25 -4.06 -15.74 -5.51 583.77 592.18 594.21 19.46,16.44,27.53 18.86,20.68 37.84 615.34,564.56 615.52
   ICICIGI 875.90 257081.48 1.81 -1.63 -4.11 11.42 3.21 870.17 863.86 857.28 16.41,21.57,19.20 34.19,32.39 52.67 892.96,837.91 836.23
   SRTRANSFIN 1149.50 1113292.72 -3.26 -3.11 -4.22 7.17 -2.15 1183.92 1183.83 1185.65 10.83,18.80,26.35 41.42,45.46 42.95 1256.90,1140.02 1218.98
   TCS 1894.30 2807903.56 1.29 0.30 -4.71 -3.47 -20.12 1881.83 1908.23 1920.90 28.55,15.80,24.64 71.28,44.51 48.73 1947.28,1834.07 1808.00
   M%26M 734.65 3453909.54 1.16 0.20 -4.71 -5.54 -10.34 736.62 750.51 757.23 20.48,21.38,27.43 65.93,59.20 44.89 816.99,689.78 767.55
   ZEEL 440.90 4629119.56 -2.48 -2.32 -4.71 -6.14 -4.85 454.74 460.01 461.69 13.90,20.30,25.01 38.27,39.94 39.82 480.55,435.34 483.00
   HINDUNILVR 1751.50 1479757.80 -1.19 -1.94 -4.85 13.28 -3.25 1779.75 1776.06 1769.34 25.42,13.17,26.47 42.91,40.88 42.37 1830.64,1749.42 1836.90
   IOC 137.65 15597795.78 1.36 5.97 -4.91 1.62 -0.90 134.69 136.06 137.14 13.58,26.09,22.59 95.00,80.55 53.95 143.01,127.87 138.73
   ABCAPITAL 95.45 1533846.62 -0.93 -1.55 -5.07 -12.59 -1.44 97.04 99.34 101.65 11.16,16.51,23.36 30.04,26.56 35.58 100.47,94.99 102.51
   DABUR 420.30 2852878.94 -0.84 -0.20 -5.10 3.36 0.87 423.91 421.78 414.52 13.79,21.06,19.29 27.87,48.93 48.17 439.63,411.22 438.77
   VEDL 197.45 12019236.84 0.59 1.02 -5.32 -7.06 -1.29 196.35 198.66 199.76 12.66,23.02,21.66 61.19,56.45 49.65 203.67,189.40 187.53
   JSWSTEEL 289.00 5263939.26 0.89 -0.10 -5.39 -22.64 -6.09 290.79 300.72 309.15 33.97,15.05,23.28 53.98,42.48 43.59 308.70,278.33 293.25
   GODREJCP 793.30 843665.66 2.37 1.77 -5.41 5.49 0.37 788.01 784.47 767.35 18.69,18.40,19.56 63.27,51.25 52.93 827.93,765.94 813.56
   MARUTI 7336.25 710454.58 0.36 -0.75 -5.61 2.59 -40.07 7383.32 7429.56 7449.48 12.06,19.49,21.14 31.42,34.95 45.91 7695.16,7156.10 7494.62
   LT 1346.05 1840667.36 0.29 -3.34 -5.77 9.91 -14.81 1371.97 1384.85 1399.63 25.65,13.12,26.77 19.52,14.93 37.84 1467.52,1325.27 1402.11
   SAIL 49.90 11104988.64 -0.99 -4.86 -6.11 -26.13 -1.32 51.91 54.05 55.84 25.35,14.92,30.36 7.50,7.72 36.94 56.08,49.44 54.84
   GAIL 332.40 4462465.10 2.12 -3.34 -6.23 -5.65 -5.55 339.03 345.49 348.28 17.48,17.31,28.71 22.59,13.18 40.73 369.60,323.48 349.84
   NIACL 182.50 64299.66 -0.57 1.93 -6.41 -13.40 -3.52 182.00 188.12 195.26 23.19,18.10,18.68 61.25,68.66 43.36 187.93,174.11 173.58
   SHREECEM 15914.70 21732.44 0.58 -3.52 -6.55 2.47 -187.37 16233.62 16382.84 16338.65 25.75,15.01,26.56 34.29,20.74 41.73 17784.19,15492.33 16933.11
   INDUSINDBK 1523.00 1846323.68 -0.24 -2.74 -7.11 -6.02 -17.24 1541.55 1562.33 1563.84 13.47,19.87,24.93 36.20,23.29 43.55 1627.52,1490.78 1594.39
   MOTHERSUMI 159.60 6723965.70 -1.66 -1.45 -7.56 -3.66 -0.40 161.36 161.96 160.79 9.30,19.55,21.38 51.00,62.38 46.37 169.06,155.98 175.94
   MCDOWELL-N 594.95 1485178.10 -0.04 1.43 -7.76 13.01 -8.71 603.38 612.43 627.95 24.10,15.39,26.88 62.02,59.76 41.65 643.62,579.47 619.32
   COALINDIA 232.05 6268197.70 0.00 -0.41 -7.86 -16.05 -4.97 234.88 242.10 247.62 32.69,10.25,24.32 62.37,49.41 34.18 253.05,224.44 238.21
   HINDALCO 206.00 8543036.58 -1.15 0.98 -8.55 -10.65 -4.54 209.66 215.73 221.05 23.75,18.56,28.73 65.45,62.59 37.55 228.63,198.54 215.09
   GICRE 258.00 114818.82 -0.10 -1.77 -8.80 -18.48 -5.88 261.03 270.69 281.23 36.56,10.32,22.60 13.44,11.63 34.39 270.64,252.32 262.83
   TATASTEEL 473.15 7857432.90 -0.30 -1.51 -10.22 -17.40 -14.42 483.91 504.17 523.30 25.27,15.62,29.83 35.95,26.72 33.46 531.58,457.78 496.14
   ASHOKLEY 93.25 21544772.20 -0.75 -1.84 -11.02 -22.65 -3.47 95.81 100.67 104.63 32.21,13.76,32.57 25.04,26.33 29.94 107.95,89.07 97.75
   HEROMOTOCO 2903.60 491006.60 0.82 -0.54 -11.96 0.29 -58.84 2958.48 3020.13 3039.13 29.06,12.24,23.54 41.30,28.94 38.08 3321.77,2758.95 2856.05
   EICHERMOT 20369.95 111716.58 -1.76 -0.91 -14.65 -11.44 -741.48 20899.60 21880.37 22666.98 33.60,12.70,33.58 69.27,76.33 33.91 24486.62,18651.88 21807.80
   DMART 1368.00 609557.36 -1.81 -13.84 -17.99 2.32 -29.96 1491.40 1514.16 1503.64 29.59,17.55,35.72 6.07,9.10 29.79 1721.11,1376.75 1630.45
   BANDHANBNK 449.75 1305169.06 0.25 -4.62 -21.30 -3.06 -15.19 476.10 490.97 487.52 28.36,14.92,29.80 33.06,23.46 37.22 586.41,421.87 496.09

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam