Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   MARUTI 9120.65 410498.58 -0.12 5.90 12.28 12.29 230.06 8812.40 8513.46 8265.62 45.62,40.11,8.51 89.28,89.40 79.51 9180.77,8095.55 8574.24
   MCDOWELL-N 3355.75 536289.56 -1.07 -0.12 11.17 26.34 113.82 3341.48 3169.05 2962.58 49.51,23.48,13.31 54.90,71.48 59.67 3480.96,3137.97 3253.49
   DLF 227.80 9427480.24 -2.61 -1.53 10.56 18.18 7.90 230.86 219.10 204.94 29.07,22.95,19.96 43.69,65.31 54.73 242.88,214.67 242.45
   TATAPOWER 90.25 7375283.34 -0.33 3.26 10.33 6.43 1.34 90.90 88.75 86.15 30.34,22.87,17.39 61.14,66.52 52.10 97.16,86.07 94.05
   SRTRANSFIN 1370.80 928533.10 0.52 2.10 9.69 29.35 43.24 1339.42 1277.18 1221.37 34.43,25.41,13.87 68.81,75.56 62.22 1412.59,1206.46 1288.81
   GAIL 491.80 3940723.58 -0.02 7.84 7.84 20.54 8.92 475.65 463.18 458.26 25.29,26.25,9.83 72.38,70.98 63.40 494.52,440.99 455.96
   SUNTV 916.25 1104793.56 2.77 8.79 7.57 12.77 13.23 880.62 862.11 845.80 19.21,27.66,15.25 78.65,79.42 63.83 915.85,824.80 833.97
   PGHH 9475.30 4229.26 -0.92 -1.97 7.29 13.49 203.16 9501.65 9214.15 8972.27 67.33,22.97,9.13 18.59,31.36 57.93 9922.18,8853.84 9891.98
   GODREJCP 991.65 533672.22 -1.64 -1.21 6.69 5.19 14.23 989.73 972.09 964.05 24.55,23.08,15.44 55.29,68.60 54.45 1023.48,926.45 972.48
   PIDILITIND 875.35 474056.10 -2.00 4.89 6.54 5.19 18.09 861.15 838.45 817.77 40.27,26.07,8.69 75.11,82.12 61.87 892.20,808.59 838.93
   TORNTPHARM 1331.35 210451.70 -0.41 2.14 6.41 9.77 15.42 1308.89 1290.60 1286.67 15.96,21.33,13.00 80.59,86.10 62.23 1341.66,1242.17 1292.44
   OFSS 3859.75 22016.08 0.16 3.76 6.04 12.10 57.37 3770.88 3696.49 3636.28 17.74,23.37,12.24 85.51,79.98 70.92 3856.57,3604.67 3672.14
   NHPC 28.70 7118193.88 0.00 2.50 5.90 -0.35 0.22 28.26 28.05 27.98 25.95,23.66,10.39 74.17,68.78 59.16 29.14,26.49 26.82
   TITAN 818.95 2326081.60 -0.42 5.86 5.77 29.93 24.92 806.54 766.77 716.59 37.17,30.45,14.64 80.45,80.56 63.04 841.80,772.16 773.52
   INFY 1003.75 4215686.24 -0.67 1.36 5.76 13.58 14.17 992.65 973.12 955.40 33.60,28.80,11.32 78.87,86.56 60.77 1018.37,955.18 961.23
   ZEEL 567.05 2574373.48 -0.33 -0.47 4.59 6.45 7.84 565.60 554.19 540.50 15.41,15.79,15.38 44.88,48.29 56.31 590.64,534.13 594.50
   HAVELLS 535.15 1661741.32 -2.04 4.90 4.57 6.72 7.68 524.93 515.67 513.95 16.01,27.49,12.61 77.41,86.23 59.73 543.45,490.31 510.58
   IOC 402.20 4014432.74 1.80 3.46 3.94 -3.31 -0.93 396.44 398.79 403.40 17.63,18.12,17.86 60.69,70.53 54.35 403.57,385.38 384.64
   BHARTIARTL 517.35 9700454.44 -1.24 7.01 3.85 28.81 8.99 508.37 494.59 483.17 22.87,27.86,17.03 76.32,84.16 58.54 528.69,472.31 486.58
   GSKCONS 6247.85 11722.52 -0.51 2.44 3.75 22.27 163.32 6134.16 5891.30 5583.69 63.41,28.52,4.66 72.91,69.13 79.45 6243.69,5954.33 6059.68
   PEL 2726.45 184979.86 -3.18 -0.24 3.74 -1.14 34.52 2764.14 2726.05 2709.41 17.78,26.54,23.02 42.31,60.88 49.49 2901.83,2527.27 2947.75
   MOTHERSUMI 368.40 2306165.86 -2.05 3.19 3.63 10.63 4.56 366.16 360.03 357.79 19.72,24.39,17.25 66.16,76.96 55.35 379.47,342.26 364.40
   MARICO 307.95 832884.42 -0.05 0.72 3.46 -8.82 -0.16 309.21 309.95 311.03 15.41,16.00,24.13 48.15,60.72 48.03 314.46,302.24 315.00
   TECHM 503.60 2145284.64 0.48 6.64 3.22 14.25 4.96 491.63 484.06 479.50 25.81,24.65,14.05 88.59,89.81 59.89 512.27,466.51 470.39
   RELIANCE 914.65 6575325.42 -0.10 -1.29 3.15 7.73 2.87 920.51 912.76 908.12 15.26,18.77,22.40 33.03,48.59 48.95 955.90,895.23 937.24
   BEL 180.65 3649308.38 -0.39 0.84 2.96 1.98 0.99 182.50 180.57 177.86 14.49,19.93,22.75 40.03,58.24 48.77 189.11,176.41 189.45
   HINDPETRO 423.35 3903125.88 2.02 4.27 2.95 -7.46 -3.38 419.60 425.24 435.17 22.31,19.30,24.51 58.83,70.88 50.07 431.96,404.30 403.39
   BPCL 506.30 3167691.98 1.47 3.13 2.69 1.22 -1.45 504.63 506.22 507.95 12.57,18.80,21.34 52.19,64.72 50.15 516.68,492.15 492.37
   NMDC 128.60 2757640.54 -1.08 0.27 2.47 -3.42 1.17 129.26 127.70 125.82 22.73,23.01,18.06 34.14,40.76 51.40 132.98,123.15 134.65
   HINDUNILVR 1315.05 1047565.78 0.03 3.09 2.43 5.12 14.75 1293.06 1273.69 1260.98 15.81,25.78,12.30 78.46,85.97 62.97 1323.57,1237.95 1252.57
   DABUR 345.75 1112790.74 -0.69 0.93 2.31 12.15 3.77 344.94 339.11 333.97 32.79,19.91,8.67 60.83,71.62 56.11 350.54,335.18 331.06
   HDFC 1696.70 2704065.06 -0.82 2.93 2.12 -4.58 -7.02 1690.47 1701.92 1716.28 14.84,22.85,22.02 83.80,80.27 49.72 1734.82,1647.86 1718.00
   KOTAKBANK 1014.90 1883771.64 1.45 1.53 1.57 -0.51 -4.66 1009.51 1015.33 1027.66 14.42,22.72,19.47 59.92,65.79 50.45 1043.14,988.82 1034.11
   OIL 356.35 499986.68 0.41 2.43 1.47 10.15 -0.08 357.73 356.22 356.26 14.06,16.69,20.75 56.13,60.13 48.87 373.39,345.08 367.22
   EMAMILTD 1270.00 140125.12 0.18 -0.13 1.43 10.49 9.20 1274.63 1255.31 1226.88 18.23,17.19,18.47 51.93,37.99 52.16 1327.58,1237.67 1318.30
   LUPIN 845.25 2295509.94 -0.18 4.44 1.23 -14.83 -21.62 832.75 869.37 925.69 27.88,24.33,23.22 84.79,82.39 45.25 848.25,805.98 808.82
   HDFCBANK 1821.35 1358296.94 0.08 1.00 1.05 -1.11 -0.44 1831.43 1829.72 1827.87 14.01,19.74,24.38 54.35,60.32 46.75 1876.46,1799.62 1852.49
   ONGC 183.90 6735688.28 0.33 4.58 1.04 14.19 -0.03 180.86 180.39 180.20 13.94,27.17,16.96 72.34,61.17 55.40 184.73,176.16 175.83
   BOSCHLTD 19864.80 19319.42 -0.44 3.73 0.96 -9.76 -135.77 19751.02 20033.92 20421.49 25.15,23.27,16.70 68.93,57.58 49.42 20440.34,18585.69 21167.72
   ITC 259.00 9964125.94 -0.97 2.94 0.95 -4.60 -0.65 258.66 260.29 262.36 19.08,25.51,24.18 70.10,75.75 49.31 264.34,251.02 251.37
   BAJAJFINSV 5056.15 134001.06 -1.05 1.84 0.83 -11.66 -13.06 5094.76 5116.04 5137.96 24.38,16.38,24.63 70.96,75.24 46.16 5291.46,4955.34 5261.05
   INDUSINDBK 1647.40 1332492.08 -0.17 -0.38 0.59 -5.58 0.02 1656.92 1657.96 1663.81 11.36,18.42,16.76 22.80,34.84 47.14 1688.97,1618.54 1633.92
   ICICIPRULI 374.20 1131115.60 -0.57 1.88 0.58 -12.43 -4.26 375.43 382.18 387.28 12.59,17.29,18.49 59.20,66.29 45.40 396.25,361.82 380.80
   BRITANNIA 4814.85 205820.56 -0.93 1.14 0.55 11.20 45.41 4819.42 4744.03 4685.27 22.57,17.68,13.81 48.40,58.78 54.40 4893.97,4705.98 4726.26
   IDEA 92.80 16757368.04 -0.59 -0.32 0.32 12.35 0.07 94.68 94.02 92.27 14.05,19.42,20.10 24.19,44.73 46.11 100.25,90.77 98.95
   ASHOKLEY 114.05 11388066.06 0.22 -0.35 0.09 -3.10 -1.17 116.53 117.97 121.22 16.62,21.12,28.91 34.47,46.59 42.89 122.53,111.09 121.69
   CUMMINSIND 846.30 277493.06 -0.46 -1.52 -0.04 -9.08 -7.12 857.93 868.98 880.56 34.40,9.06,24.63 19.40,31.38 40.33 873.03,843.81 874.35
   YESBANK 301.90 11663792.38 -1.60 -1.48 -0.21 -17.92 -4.06 308.55 315.52 325.69 33.83,12.98,28.74 32.59,56.87 37.81 317.73,301.06 315.80
   HCLTECH 866.35 1568185.52 -1.01 0.90 -0.40 -0.57 0.88 862.08 863.12 873.45 16.79,19.53,20.71 73.95,86.23 52.18 879.58,829.13 837.94
   NTPC 176.05 8049853.10 0.09 0.23 -0.56 4.20 -0.28 178.67 178.52 178.54 22.27,20.74,20.85 27.55,45.81 43.88 185.33,174.42 184.43
   COLPAL 1050.70 308721.90 -1.53 1.02 -0.58 -8.44 1.99 1053.01 1052.96 1054.59 18.88,22.79,22.06 47.89,68.23 49.63 1074.24,1021.83 1029.11
   TATASTEEL 680.85 3977411.26 -1.30 1.98 -0.68 0.18 -3.00 690.62 692.66 698.81 13.97,22.54,27.28 50.89,62.97 44.09 720.84,670.28 663.83
   ABB 1356.30 56365.84 -1.17 0.71 -0.75 -1.93 -4.14 1371.98 1376.32 1372.04 21.93,15.57,16.61 54.80,47.19 44.58 1424.46,1341.09 1421.05
   IBULHSGFIN 1181.05 1855687.38 -0.75 0.67 -1.00 -6.92 -8.49 1188.51 1202.47 1229.61 24.04,14.21,21.53 51.23,69.06 45.97 1214.98,1153.68 1213.53
   M%26M 1412.50 1206715.38 -0.47 3.29 -1.20 8.04 6.58 1404.98 1392.90 1377.54 21.96,23.55,18.06 80.07,67.64 54.82 1447.82,1374.84 1367.29
   DMART 1108.00 877635.74 -0.69 -1.42 -1.26 1.51 -1.75 1125.53 1125.20 1139.42 9.86,18.51,19.59 12.74,27.27 44.49 1154.03,1098.10 1099.60
   SAIL 78.45 14615631.48 -2.24 3.29 -1.69 26.63 1.22 79.35 76.97 73.24 25.36,26.74,21.66 58.31,69.79 50.98 83.89,75.60 82.95
   BHEL 89.60 10106120.08 -2.29 -0.78 -1.70 1.55 0.08 91.16 90.89 90.29 11.73,22.79,25.23 39.41,53.68 45.01 94.77,86.72 95.00
   LT 1189.25 2182611.42 -1.13 -0.17 -1.73 -2.79 -0.38 1210.33 1207.85 1196.77 24.63,16.65,20.17 42.18,60.93 42.39 1235.52,1195.04 1229.00
   SUNPHARMA 516.85 4330917.94 -0.77 1.08 -1.75 2.68 -3.50 524.63 528.01 532.88 11.84,20.25,19.20 62.34,63.73 44.28 555.77,501.51 542.68
   AXISBANK 535.75 10869363.84 -0.53 0.99 -1.81 7.30 2.77 539.11 533.67 523.57 22.80,25.20,20.48 46.29,59.37 49.83 558.41,525.83 530.02
   SHREECEM 17716.00 22762.52 3.05 4.29 -1.82 -6.11 -222.77 17310.20 17644.27 18123.60 39.02,24.32,17.20 56.48,60.46 53.68 17941.33,16594.86 16814.44
   ULTRACEMCO 4274.35 221520.06 1.23 5.87 -2.00 2.14 -15.05 4199.36 4212.50 4212.43 17.71,24.77,19.31 84.95,79.77 54.99 4341.06,4059.60 4021.22
   ACC 1706.00 385835.24 -0.25 0.94 -2.13 -7.47 -10.44 1710.97 1726.34 1744.94 23.42,18.46,19.14 36.39,56.20 46.07 1769.26,1649.40 1672.66
   UPL 726.05 1541109.50 -0.60 5.85 -2.25 -10.52 -10.46 729.05 745.53 763.29 18.38,20.10,24.38 77.11,80.76 45.63 770.51,695.25 688.45
   MRF 66072.60 8466.70 -0.50 -1.19 -2.32 2.70 -6.38 67377.37 67142.30 66304.60 23.05,19.59,23.43 27.10,50.42 42.98 71070.08,65482.48 69310.29
   DRREDDY 2260.70 549041.22 0.19 2.75 -2.57 1.96 -32.57 2245.38 2286.69 2334.24 13.58,25.12,18.06 47.15,30.59 47.32 2382.87,2158.21 2171.00
   AMBUJACEM 264.10 1988474.16 -0.45 0.92 -2.67 -7.58 -2.03 265.30 268.32 272.50 18.75,17.09,23.76 57.56,73.02 43.99 272.86,257.31 257.66
   INDIGO 1135.55 499707.02 -3.79 -0.13 -2.74 -5.25 -4.08 1158.98 1164.50 1164.34 14.73,16.37,19.93 62.97,69.44 43.71 1198.40,1119.06 1123.55
   TATAMOTORS 401.95 8410991.80 -1.20 1.23 -2.98 3.16 -5.42 408.30 414.79 422.30 19.54,15.60,26.25 52.99,64.68 41.13 432.53,392.70 419.40
   SIEMENS 1144.10 184761.58 -1.26 1.50 -3.01 -14.32 -17.42 1171.44 1196.70 1212.10 24.33,12.53,25.72 56.75,69.35 38.94 1220.84,1137.87 1207.91
   CONCOR 1295.70 315068.66 -0.28 -0.31 -3.09 -5.48 -13.01 1306.81 1321.86 1336.31 20.24,11.80,21.68 42.65,54.05 40.51 1369.50,1269.35 1308.00
   POWERGRID 200.50 6638742.14 -1.18 0.12 -3.12 -6.20 -2.04 203.76 206.41 207.63 17.95,16.95,25.74 55.91,70.33 37.44 212.47,198.75 197.19
   TCS 2628.40 867676.28 0.62 -0.19 -3.18 5.59 -5.44 2639.64 2637.64 2621.20 22.19,13.67,16.36 48.76,41.37 47.19 2733.15,2586.66 2672.65
   ASIANPAINT 1116.55 601109.28 -0.08 1.10 -3.33 -11.03 -14.00 1133.09 1150.88 1162.91 16.59,17.23,24.86 37.55,51.27 39.85 1190.42,1100.87 1146.96
   BAJAJ-AUTO 3151.30 250381.12 -0.45 1.34 -3.53 7.37 -12.65 3201.92 3206.53 3218.51 16.62,19.78,26.12 52.06,61.29 42.54 3348.20,3114.96 3267.60
   ICICIBANK 302.95 17965158.50 -1.51 1.15 -3.55 3.75 0.19 308.24 306.51 299.40 17.14,19.67,27.58 61.17,76.31 44.87 326.02,298.33 312.35
   WIPRO 287.20 1859580.50 -0.21 1.66 -3.79 -2.94 -2.55 288.37 291.26 292.99 16.35,15.79,15.88 75.39,60.42 43.77 300.90,280.67 280.23
   COALINDIA 263.15 4266570.38 -0.09 -0.74 -4.01 2.65 -3.71 267.76 271.97 278.65 14.96,18.48,23.30 44.33,43.48 38.58 279.17,260.58 274.24
   CIPLA 578.15 1467196.88 -2.28 -3.07 -4.03 4.28 -4.64 597.91 602.08 606.04 13.22,16.21,25.16 26.93,45.14 35.00 624.23,582.51 612.95
   ADANIPORTS 394.00 3767221.46 -2.11 2.14 -4.08 1.03 -4.74 395.80 401.48 407.25 20.28,17.08,19.13 67.74,71.25 45.23 411.66,382.59 377.92
   EICHERMOT 28721.25 32820.94 0.43 2.00 -4.55 -10.88 -593.81 29270.06 30031.84 30686.49 38.36,12.40,32.55 47.14,50.87 37.10 31452.03,28086.30 30173.48
   AUROPHARMA 669.15 2461911.94 -1.33 2.45 -4.62 -11.95 -16.54 683.20 704.88 727.28 30.25,14.87,26.00 62.58,69.21 39.49 729.52,652.84 652.71
   BAJFINANCE 1671.80 883229.54 -1.62 0.02 -4.74 -12.34 -29.69 1709.84 1748.81 1793.79 31.11,11.94,26.22 54.15,59.54 37.80 1828.41,1645.69 1758.10
   SBIN 313.30 25793498.42 -1.62 0.29 -4.80 14.59 1.19 318.65 314.29 302.67 24.85,21.61,19.40 60.30,60.89 47.15 342.97,306.19 331.84
   PETRONET 244.95 5231292.48 -2.39 0.35 -5.21 4.37 -1.72 250.20 251.58 254.90 15.80,15.82,19.71 32.93,50.38 43.57 259.66,242.74 240.42
   TATAMTRDVR 224.90 2067764.78 -2.09 -0.82 -5.62 2.18 -3.09 231.77 235.34 238.47 20.28,13.65,27.04 39.90,55.29 37.15 246.84,223.31 235.80
   BANKBARODA 163.75 15087353.64 -1.12 -1.33 -6.08 13.87 -0.43 168.60 167.64 163.47 17.13,17.36,20.99 19.03,27.93 41.45 186.00,160.10 188.45
   HEROMOTOCO 3419.45 303344.54 -0.65 -2.46 -6.45 -12.18 -62.40 3539.52 3620.78 3673.81 33.60,9.98,33.72 15.39,23.85 26.32 3756.63,3435.59 3629.99
   HINDZINC 288.80 1378962.48 -0.55 1.03 -6.81 -5.96 -6.01 295.46 302.60 310.37 24.40,14.98,28.91 59.43,57.24 36.78 320.18,282.01 302.83
   LICHSGFIN 544.35 1818206.90 -1.28 -1.64 -7.06 -17.59 -15.01 567.85 588.62 607.60 36.16,11.20,35.00 22.19,36.31 28.85 620.27,541.83 578.00
   GLAXO 2419.00 9689.18 -0.90 -1.20 -7.24 0.07 -25.18 2463.39 2491.00 2505.22 16.35,12.54,15.26 18.34,26.44 35.96 2541.19,2413.24 2505.83
   PFC 115.25 6748822.50 -0.69 -2.62 -8.02 -10.38 -3.51 120.37 124.69 128.25 24.49,13.75,29.40 23.49,43.67 32.13 131.15,114.44 121.80
   VEDL 283.55 7727859.24 -3.27 0.62 -8.22 -13.31 -8.46 292.85 303.76 315.73 33.79,18.05,32.40 53.46,62.26 34.48 317.62,277.74 279.25
   JSWSTEEL 244.00 2808278.70 -2.38 0.76 -8.46 -7.63 -3.70 251.83 255.78 258.79 15.05,17.76,27.01 46.94,57.89 36.88 272.42,240.36 256.69
   GLENMARK 532.15 886648.62 -1.35 -0.70 -8.70 -10.49 -16.99 549.60 571.74 589.10 32.73,12.24,31.81 40.82,38.26 28.18 611.38,516.83 530.58
   PNB 167.80 21566201.30 -3.40 -2.50 -8.83 17.34 -1.97 175.28 175.75 172.04 17.63,16.96,23.14 34.36,39.27 39.45 194.38,165.30 187.22
   RECLTD 145.75 5715337.72 -0.85 -3.86 -9.05 -14.94 -3.75 152.67 157.28 159.41 21.24,13.74,35.55 9.62,21.01 29.82 166.72,145.32 153.80
   CADILAHC 406.35 963360.28 -2.05 -2.93 -9.34 -15.59 -15.28 424.31 445.15 466.11 39.71,8.83,33.81 24.65,27.98 22.46 458.11,405.88 424.20
   INFRATEL 357.70 6762160.82 0.65 -3.42 -9.89 -3.49 -11.73 373.56 388.68 408.42 28.64,11.33,28.26 7.81,20.21 35.31 394.27,360.21 383.29
   HINDALCO 234.45 7869466.78 -1.47 1.01 -10.17 -5.46 -6.34 241.07 248.56 256.92 36.59,12.90,28.35 51.09,59.62 35.16 265.14,227.18 243.79

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam