Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   JSWSTEEL 312.40 4283334.98 1.49 2.70 11.10 20.78 8.61 301.50 289.77 278.04 22.78,25.67,18.00 77.86,82.05 65.51 316.57,274.10 272.19
   ASHOKLEY 133.95 13492921.04 -2.40 -0.15 9.53 17.29 3.44 131.57 127.20 123.43 14.96,20.86,16.92 65.83,76.63 60.38 138.94,116.55 124.84
   INDIGO 1264.65 620666.88 0.21 0.70 7.00 8.42 16.27 1240.07 1219.30 1202.15 20.46,23.30,10.38 59.84,67.27 60.32 1280.41,1166.54 1165.25
   IBULHSGFIN 1272.35 1520211.38 -3.04 -3.20 5.60 8.16 12.27 1311.76 1289.62 1253.66 20.50,20.95,25.85 44.39,64.72 46.14 1433.28,1233.91 1213.22
   TECHM 584.35 3101689.88 -3.52 -3.93 4.79 16.89 15.05 598.10 574.16 547.11 45.99,20.43,16.55 44.51,40.75 50.76 636.49,558.51 618.60
   COALINDIA 303.50 4988735.90 -1.49 1.17 4.08 13.10 4.90 300.14 293.16 284.38 15.46,22.08,17.48 72.65,79.77 58.40 311.09,282.35 281.93
   PETRONET 248.20 3611035.40 -0.58 -0.28 4.00 -1.57 0.14 248.38 248.48 249.14 11.78,17.83,19.89 64.53,73.29 49.87 257.87,236.00 234.42
   TCS 2933.05 1220467.68 0.25 -1.38 2.88 6.79 27.85 2981.56 2923.01 2817.47 32.38,24.88,21.07 23.20,25.13 48.32 3238.99,2849.74 3047.85
   GODREJCP 1030.90 569308.58 0.45 1.31 2.51 10.69 2.55 1030.93 1023.81 1014.40 17.15,18.85,16.51 60.91,63.57 51.31 1103.28,990.76 1061.80
   BRITANNIA 4781.95 136331.70 0.55 3.33 2.24 0.96 9.06 4703.09 4696.14 4712.93 17.81,17.98,17.46 70.23,76.74 57.38 4823.39,4546.06 4444.49
   BAJAJFINSV 5058.25 147389.62 -1.41 0.02 2.05 1.47 10.70 5059.01 5059.08 5097.84 18.66,23.80,23.73 43.45,64.26 50.35 5208.52,4796.29 4647.88
   ITC 266.45 13425163.42 -0.62 -2.79 1.82 4.45 0.11 271.04 270.10 267.52 18.26,19.15,18.87 18.59,18.50 43.27 282.04,265.76 285.46
   KOTAKBANK 1050.20 2102428.60 0.77 -0.15 1.64 3.22 1.39 1052.72 1047.70 1034.37 21.07,20.73,22.60 55.81,52.68 49.90 1121.48,1012.71 1089.27
   CIPLA 611.10 1421419.28 0.87 -0.25 1.61 3.08 0.89 604.66 604.06 603.49 17.41,24.25,20.39 54.59,69.39 53.37 637.71,567.62 570.27
   TORNTPHARM 1423.15 155560.42 0.15 3.06 1.60 11.86 8.66 1403.39 1390.06 1384.94 19.25,21.09,13.96 78.94,83.40 57.39 1477.73,1323.43 1300.69
   MRF 71162.55 9318.80 -1.38 1.41 1.25 2.05 344.81 70509.84 70092.60 70113.60 16.32,24.80,21.86 79.33,88.18 54.22 72607.73,66569.17 64516.46
   INFY 1128.05 4917649.74 1.22 -0.55 0.46 14.13 8.44 1122.07 1103.29 1077.20 36.43,25.72,18.38 43.38,28.16 54.88 1195.38,1086.38 1164.39
   GSKCONS 6535.70 13429.02 2.04 5.61 0.44 8.07 -29.49 6386.51 6396.61 6430.46 25.11,23.15,20.78 76.60,53.82 54.75 6871.30,6069.61 6684.00
   ABB 1514.65 88794.14 -2.31 -5.03 0.36 10.90 17.98 1582.78 1547.22 1487.90 34.25,18.84,18.03 7.76,20.80 42.73 1703.34,1518.17 1719.87
   LT 1328.40 2713057.92 -1.63 -1.41 0.17 8.95 5.06 1358.55 1342.88 1311.32 23.11,17.60,27.47 52.48,61.37 44.78 1456.84,1305.80 1446.82
   RELIANCE 921.30 6406553.56 -1.53 1.85 -0.18 1.93 -4.16 922.96 926.79 927.96 15.38,26.09,25.90 75.50,81.28 48.09 989.59,876.36 875.36
   PGHH 9354.85 9618.26 0.58 0.88 -0.21 5.56 -7.34 9281.41 9288.57 9361.52 14.91,13.86,11.98 63.89,70.62 54.26 9460.25,9099.13 9000.75
   POWERGRID 195.55 7033234.88 -1.19 1.22 -0.33 -6.12 -0.78 195.72 197.21 198.51 24.68,13.84,14.58 65.84,69.74 47.75 198.21,192.38 190.83
   INDUSINDBK 1658.90 1306180.72 -1.62 -0.72 -0.34 3.43 -3.93 1690.26 1691.33 1682.97 17.43,22.12,21.00 57.37,58.51 43.37 1780.72,1630.50 1760.40
   M%26M 743.75 3191175.58 -0.75 -1.12 -0.40 5.20 -1.19 752.95 751.55 748.91 20.77,23.38,15.10 16.34,25.47 44.71 782.88,734.67 783.84
   SUNPHARMA 575.25 5584971.96 -0.09 -1.52 -0.42 13.12 2.40 573.92 569.22 561.37 22.04,20.71,18.41 45.49,60.31 52.01 600.19,547.46 542.12
   BAJFINANCE 1675.25 951087.38 -0.11 0.79 -0.72 -5.04 -19.38 1669.69 1697.11 1716.70 21.71,16.64,23.58 67.07,69.51 47.78 1745.52,1607.81 1522.79
   HINDZINC 313.05 1790835.28 -0.11 8.96 -0.76 3.73 0.10 304.07 304.46 304.06 17.65,21.81,18.90 85.74,85.03 56.93 318.81,282.70 280.45
   PIDILITIND 891.65 628039.28 0.38 0.76 -0.96 9.08 -0.73 886.23 885.76 891.99 14.80,18.05,14.89 65.48,72.43 52.05 906.43,863.08 850.84
   HDFCBANK 1878.60 1597305.64 -0.18 -0.12 -1.13 3.92 -6.67 1898.87 1900.68 1888.61 28.31,19.15,26.04 65.19,56.56 43.70 2027.67,1833.12 1949.35
   DMART 1173.50 586883.36 -0.88 0.68 -1.14 5.47 1.29 1169.53 1167.24 1165.71 13.79,23.52,21.92 72.87,82.61 51.17 1212.87,1108.86 1065.97
   OFSS 4043.50 38233.90 0.24 -1.20 -1.16 10.82 -5.92 4094.19 4079.47 4058.32 20.51,12.36,19.09 35.22,27.25 44.83 4306.73,3974.74 4217.05
   GLAXO 2438.45 12992.78 -0.41 -0.94 -1.27 -4.95 -4.61 2455.73 2461.71 2455.53 17.79,9.31,8.92 48.11,54.07 43.39 2480.39,2438.18 2501.00
   HCLTECH 937.10 1700046.84 -0.28 -0.77 -1.28 10.00 3.30 953.68 943.54 923.64 26.83,16.91,18.91 31.43,34.55 45.74 1026.04,916.43 985.30
   BOSCHLTD 19553.60 17723.40 0.26 -0.20 -1.54 1.53 -87.15 19567.95 19694.64 19763.50 12.04,12.80,11.32 62.05,55.33 47.46 20046.36,19225.80 19942.86
   HDFC 1815.50 3063367.32 -0.77 0.20 -1.65 9.08 2.90 1830.92 1817.60 1780.87 23.50,27.20,25.14 69.10,62.08 48.44 1992.44,1742.92 1899.90
   BAJAJ-AUTO 3103.90 285376.80 -1.26 -1.71 -1.78 -3.27 -37.65 3172.80 3214.37 3235.38 22.00,13.87,24.35 36.25,45.67 40.17 3424.58,3032.77 3305.47
   SIEMENS 1267.60 219879.76 0.68 3.39 -1.85 8.39 -3.95 1265.14 1265.96 1251.82 17.84,18.50,19.90 72.06,69.34 49.89 1340.43,1218.27 1302.02
   EICHERMOT 27328.15 60882.32 -3.57 -3.08 -2.02 -10.10 -172.85 27787.50 28133.78 28524.95 15.84,17.77,24.79 59.08,69.20 43.82 28668.68,26451.85 26537.98
   GAIL 468.30 3885512.46 -1.60 1.40 -2.11 4.19 -4.64 469.14 474.71 484.18 14.73,20.67,21.06 73.34,75.83 46.85 490.12,450.03 483.41
   HINDUNILVR 1352.10 1150661.84 -0.45 1.70 -2.16 5.92 -2.02 1350.70 1349.56 1350.58 26.46,17.81,16.00 85.99,84.95 50.02 1400.28,1314.95 1381.38
   MARICO 306.75 983249.68 -1.03 2.22 -2.20 0.84 -1.94 307.20 309.85 312.65 22.81,20.48,30.48 68.84,78.52 47.73 320.67,295.41 287.99
   IOC 375.05 4592825.58 -0.46 -2.74 -2.37 -4.57 -4.23 387.76 392.48 395.20 22.18,18.19,27.46 8.84,8.75 35.53 422.31,364.30 415.27
   ICICIPRULI 402.20 1524365.08 -1.11 -4.40 -2.44 5.51 0.91 413.61 410.45 402.31 15.97,16.56,23.60 8.04,26.20 43.73 439.17,399.75 398.41
   HEROMOTOCO 3494.20 361548.76 -0.94 -2.46 -2.56 -4.45 -32.58 3582.04 3621.73 3637.89 21.92,15.79,29.70 27.94,51.88 38.60 3719.71,3491.54 3677.28
   BPCL 465.70 3402289.74 -1.97 -2.61 -2.87 -6.74 -6.95 473.57 483.42 495.06 23.55,15.55,19.67 25.88,21.89 41.85 491.70,459.86 490.68
   BANKBARODA 152.40 12548358.14 -4.18 -2.43 -2.90 -16.63 -1.58 159.20 161.32 163.00 17.08,19.52,25.09 35.13,56.88 42.04 175.07,146.96 149.46
   VEDL 319.75 10350398.92 -1.43 1.69 -3.15 6.12 -2.94 323.67 325.91 322.79 20.45,14.73,18.86 60.44,51.88 44.11 351.39,307.53 339.03
   ASIANPAINT 1143.85 808520.72 0.74 1.76 -3.78 -3.03 -7.15 1139.41 1148.33 1149.70 16.94,16.17,18.72 78.54,80.10 49.00 1187.70,1102.96 1102.64
   ICICIBANK 321.05 14874059.20 -2.31 -3.83 -3.91 0.66 -1.24 330.96 330.24 324.64 27.39,16.30,27.49 30.72,36.44 42.05 368.33,313.74 339.99
   ADANIPORTS 405.45 3924775.72 -1.52 0.09 -4.27 2.08 -3.44 412.19 415.08 412.55 20.97,18.97,26.26 60.17,62.17 43.01 449.69,391.26 389.05
   DABUR 342.75 1107408.68 0.93 0.72 -4.37 1.08 -3.80 344.62 348.50 351.29 29.71,10.94,24.18 43.39,53.88 42.60 369.74,330.46 326.86
   AXISBANK 537.85 6250461.72 -1.08 -5.38 -4.50 -0.88 -6.69 561.47 566.39 564.14 25.10,13.98,29.96 18.39,33.11 35.13 629.10,529.53 580.42
   OIL 361.30 585610.28 -0.19 -0.22 -4.57 2.99 -3.03 359.96 363.39 365.20 20.21,16.90,22.05 63.59,67.59 48.71 384.91,340.00 330.59
   BHEL 94.30 10515003.84 -0.37 -0.89 -4.75 7.46 -0.85 96.44 97.03 96.45 17.10,21.99,26.65 49.66,64.66 43.07 106.03,90.38 99.25
   COLPAL 1076.55 251278.76 -1.13 -2.21 -4.83 3.68 -7.68 1104.19 1109.31 1105.38 28.35,8.92,21.49 23.27,29.10 33.59 1179.56,1068.58 1110.20
   HINDALCO 247.65 8822023.10 -1.53 1.00 -4.95 -2.77 -4.15 249.06 254.04 256.59 16.68,20.32,18.20 57.99,54.63 43.36 264.48,239.05 232.94
   CADILAHC 414.30 970072.64 -0.67 2.25 -5.00 -6.46 -4.96 416.33 423.51 424.76 32.35,12.05,24.72 61.21,68.50 44.82 442.83,396.35 390.06
   MARUTI 8836.95 603888.48 -2.03 -2.15 -5.20 8.25 -102.84 9078.09 9171.58 9312.95 25.58,14.84,27.57 34.90,53.13 38.20 9677.16,8737.26 9307.81
   ONGC 186.90 7987731.56 -0.74 -0.95 -5.22 4.33 -2.28 190.92 192.80 192.56 25.99,17.95,30.34 26.31,39.63 41.95 211.90,178.94 199.85
   HINDPETRO 386.95 4521169.60 -1.01 -3.21 -5.71 -6.19 -6.44 390.99 400.47 410.53 19.26,17.62,24.42 26.50,35.05 44.64 413.11,370.58 374.05
   LICHSGFIN 521.40 1747700.86 -1.34 1.35 -5.83 -10.47 -11.99 525.51 542.39 552.38 32.76,17.88,28.87 70.31,80.00 40.97 580.57,488.95 487.85
   NTPC 162.80 7076243.74 -0.25 -0.55 -6.03 -7.74 -3.17 165.61 169.80 173.36 34.63,8.24,25.12 50.35,58.70 28.96 175.78,160.18 159.12
   SAIL 88.40 14767887.24 -4.23 2.79 -6.26 14.29 -0.15 90.36 90.03 89.69 18.98,21.50,26.43 53.53,70.03 46.59 98.70,82.19 81.38
   PEL 2621.10 189561.14 -3.32 -3.13 -6.36 1.76 -39.12 2692.43 2740.21 2792.44 25.23,18.22,30.74 54.26,70.08 40.98 2877.16,2565.39 2522.83
   NHPC 28.30 9457535.02 -1.22 -1.39 -6.60 5.01 -0.52 28.91 29.50 30.05 28.08,15.54,26.31 27.62,51.40 39.66 30.67,27.62 27.40
   CONCOR 1317.25 316239.66 -0.66 -1.80 -6.72 -0.59 -20.67 1344.90 1366.00 1368.55 18.72,18.98,21.68 30.19,37.81 38.95 1499.50,1260.67 1373.47
   YESBANK 311.80 10605939.22 -2.50 -6.93 -6.88 3.48 -3.80 332.07 334.45 329.13 24.14,14.55,26.03 7.49,18.13 34.26 373.96,313.01 348.47
   ZEEL 569.60 2201016.34 -0.23 -2.60 -7.14 5.61 -3.52 581.59 583.74 584.03 13.58,17.62,24.10 20.61,38.78 40.70 613.61,565.48 586.65
   TATAPOWER 86.65 8144613.90 0.46 1.88 -7.47 2.18 -2.01 87.09 89.54 91.87 32.77,14.72,27.56 65.10,73.96 41.68 94.07,82.20 80.43
   AMBUJACEM 257.05 2122086.54 1.44 -1.85 -7.49 -6.58 -3.76 258.33 263.12 266.47 16.50,17.53,18.44 41.94,46.54 44.37 272.78,248.87 246.78
   AUROPHARMA 589.30 2062691.92 -0.55 -2.09 -8.08 -17.37 -18.63 608.12 633.86 652.21 29.89,14.59,28.44 36.95,44.74 35.06 663.62,576.82 618.28
   UPL 703.60 1868145.96 -1.75 -2.01 -8.25 -3.79 -16.16 728.02 746.41 751.22 27.72,13.46,28.49 41.25,60.78 38.10 834.04,669.80 733.45
   SBIN 271.65 20629367.88 -2.53 -9.87 -8.27 -18.52 -8.03 290.98 300.42 306.58 23.52,13.06,31.35 8.27,19.12 31.35 329.73,272.08 304.86
   RECLTD 141.20 4575166.66 -1.43 -6.21 -8.28 -9.25 -2.83 149.69 153.16 154.38 18.01,18.28,34.52 31.19,58.81 35.05 162.95,141.52 157.00
   ULTRACEMCO 4166.35 195965.68 -0.51 -0.02 -8.33 -2.50 -50.60 4208.66 4265.86 4296.09 19.53,18.43,22.79 67.96,77.49 42.08 4473.91,4039.49 3970.23
   LUPIN 825.10 1905197.32 0.34 1.56 -9.00 -0.47 -21.24 842.65 867.61 875.60 28.25,16.88,31.04 57.03,65.70 37.55 975.04,768.31 847.65
   CUMMINSIND 849.90 362928.24 0.93 1.23 -9.19 -0.06 -19.06 851.79 874.59 887.90 29.71,14.60,26.90 74.14,78.06 43.61 948.04,789.48 771.62
   HAVELLS 504.25 1425991.12 -2.32 -3.20 -9.42 1.20 -11.02 520.24 532.52 543.35 31.91,13.51,32.41 50.10,69.94 37.18 589.51,478.00 451.52
   TITAN 803.20 2196399.04 -1.43 0.31 -9.69 4.54 -18.54 820.76 839.01 854.30 27.12,16.38,26.65 64.96,74.84 38.18 932.13,755.25 752.70
   TATASTEEL 689.75 5120640.44 -1.54 2.73 -9.92 0.50 -13.82 701.68 717.01 724.30 24.15,19.01,29.69 66.75,79.50 42.20 802.47,633.30 636.03
   BEL 155.70 4985598.22 -0.80 -0.80 -10.10 -13.38 -5.79 159.90 167.53 174.65 35.78,18.55,38.32 49.50,68.10 36.68 183.27,144.84 140.90
   DRREDDY 2213.55 594697.90 0.81 1.52 -10.34 -5.14 -58.72 2219.32 2290.92 2335.53 27.32,19.41,27.94 69.31,75.13 42.47 2599.16,1970.92 2005.55
   ACC 1650.60 361048.68 1.81 -2.52 -10.79 -8.08 -36.45 1667.99 1711.48 1736.39 32.46,12.99,24.84 45.26,50.16 42.08 1851.10,1559.25 1576.47
   INFRATEL 327.55 3146061.10 -1.06 -6.20 -10.98 -14.84 -8.35 339.54 351.19 357.99 35.29,6.38,22.33 16.01,23.85 36.08 356.24,328.46 350.71
   SHREECEM 16976.60 30196.68 -2.19 -0.17 -11.14 -5.33 -345.53 17201.35 17625.05 17875.77 38.24,12.44,24.63 50.17,61.71 41.07 18740.45,16178.68 15790.41
   PFC 107.15 4961144.14 -1.56 -2.72 -11.45 -14.45 -3.52 111.72 116.29 118.84 30.06,12.38,29.08 31.47,51.45 29.97 123.98,104.89 105.70
   NMDC 131.20 5099212.60 -2.74 -1.87 -11.56 6.02 -2.96 135.84 138.85 140.48 20.83,16.94,26.06 34.63,55.91 39.76 150.83,126.36 126.05
   TATAMOTORS 370.75 8026221.08 -1.34 -1.09 -12.12 -10.33 -12.66 382.43 398.40 409.57 36.50,11.81,30.49 42.28,46.50 32.87 426.81,357.25 357.52
   MCDOWELL-N 3245.30 512516.60 -2.05 2.88 -12.13 4.10 -93.28 3276.65 3382.33 3496.89 33.61,15.84,25.15 70.30,77.04 41.71 3768.61,2926.90 2988.06
   WIPRO 291.00 2816338.44 -0.51 0.41 -12.34 -2.23 -5.71 295.98 302.11 304.08 26.14,14.55,19.45 62.71,51.36 38.04 328.86,277.64 296.75
   DLF 225.65 8240959.34 -2.38 -1.61 -12.39 8.12 -6.30 234.16 240.57 246.28 33.33,11.19,27.24 42.58,59.78 36.26 265.84,214.96 246.28
   SRTRANSFIN 1318.45 645817.48 -3.07 -1.43 -12.74 7.53 -29.64 1356.01 1386.82 1421.54 25.95,14.81,23.88 49.60,49.63 38.78 1489.63,1274.02 1282.06
   MOTHERSUMI 326.75 3169212.54 -4.24 -10.23 -13.51 -9.10 -8.30 355.19 364.49 372.00 28.45,12.30,37.51 17.37,39.18 27.18 393.25,334.58 371.26
   SUNTV 925.10 1338924.14 -5.56 -8.09 -14.28 9.41 -11.41 979.62 986.97 988.47 22.36,15.64,25.46 45.49,59.49 37.84 1076.59,919.39 906.59
   TATAMTRDVR 208.20 2558555.88 -2.16 -1.28 -14.57 -12.72 -8.40 215.41 225.97 233.27 40.23,13.26,34.27 58.24,62.47 31.01 245.50,197.60 198.90
   EMAMILTD 1083.40 185434.98 -0.63 -2.90 -14.97 -15.88 -49.82 1118.33 1182.10 1239.83 48.65,7.79,29.92 29.08,31.94 30.76 1285.81,1019.46 1048.45
   BHARTIARTL 419.70 7665477.34 -2.16 -2.35 -15.60 -14.33 -19.72 436.39 462.31 490.84 38.51,9.22,23.14 34.75,35.63 30.87 497.68,396.26 449.40
   GLENMARK 521.00 1129660.24 -1.63 -10.11 -16.75 -10.57 -19.34 559.97 580.57 581.51 39.09,7.86,33.87 8.40,12.43 23.84 666.04,510.17 564.93
   IDEA 82.05 15763256.02 -1.26 -4.09 -20.18 -14.53 -4.72 86.99 92.69 97.12 33.18,10.77,29.05 20.63,33.65 28.13 103.41,77.80 80.28
   PNB 125.55 24951755.00 -2.11 -21.21 -24.16 -33.78 -9.53 152.83 163.79 169.38 23.22,12.30,40.60 8.40,26.03 25.32 197.71,131.32 164.35

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam