Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   DRREDDY 2393.00 800831.60 0.30 9.24 26.41 12.89 84.90 2196.35 2107.59 2072.44 39.23,41.86,8.82 88.76,89.10 79.10 2396.40,1762.22 2174.70
   SUNPHARMA 559.95 6442059.16 -1.78 3.61 26.19 12.52 19.67 534.50 513.40 504.70 28.05,33.96,14.06 75.55,85.75 67.47 584.11,434.09 521.47
   LUPIN 897.85 2229498.62 -0.48 5.01 21.95 17.12 34.09 847.56 809.35 791.27 29.92,34.50,11.98 76.10,86.06 73.68 923.41,689.72 835.39
   IDEA 61.70 17690325.58 -0.88 -5.44 16.75 -20.69 0.14 61.64 62.25 63.00 19.78,18.12,23.94 27.08,27.93 50.17 66.24,55.99 58.54
   SAIL 83.20 14558763.02 -4.31 -6.83 15.80 20.75 3.09 83.10 79.44 77.22 24.01,28.35,15.34 26.13,40.05 55.69 92.07,66.96 91.10
   CADILAHC 408.95 1321851.34 2.11 7.56 15.80 8.49 5.80 384.14 379.65 382.70 25.21,33.06,11.58 85.22,84.95 68.18 409.63,332.75 354.37
   CIPLA 601.85 2442647.94 -0.77 6.13 15.64 7.52 11.00 575.19 565.12 568.13 26.37,36.11,12.36 79.57,85.18 67.80 611.15,495.57 561.17
   SBIN 272.60 19988617.16 -1.54 -3.62 11.52 9.94 6.50 273.95 265.58 256.45 30.89,28.32,21.21 19.53,39.78 54.91 285.19,257.99 289.65
   PNB 86.80 22181285.60 -1.92 -5.40 11.07 -10.10 0.38 88.16 88.71 89.65 19.78,25.39,22.22 7.12,27.82 47.33 93.72,79.45 85.65
   DMART 1485.05 1318553.92 -2.53 -7.64 10.38 10.61 20.28 1535.70 1503.80 1491.55 16.28,23.61,27.14 9.93,23.57 45.90 1651.66,1401.13 1462.29
   PFC 79.95 7995141.14 -0.93 -4.93 9.22 -8.84 0.21 81.71 82.01 82.32 17.68,20.29,22.59 8.42,27.02 45.23 86.98,74.40 85.95
   INDIGO 1228.65 1404601.92 -1.02 2.69 8.35 1.06 -5.06 1210.49 1225.45 1277.98 20.55,20.45,21.24 73.17,77.97 52.70 1256.78,1147.23 1174.47
   BRITANNIA 5976.55 103343.92 -1.60 0.50 8.24 24.11 137.29 5948.68 5748.59 5591.28 43.47,30.27,15.54 58.22,68.31 59.71 6120.26,5666.21 5810.13
   MARICO 334.40 1587391.76 -1.08 -2.31 7.96 10.27 5.74 335.17 327.83 322.60 27.75,22.97,17.37 28.45,35.43 54.28 351.83,307.54 352.90
   M%26M 891.40 2389101.90 -2.46 -2.86 7.92 20.02 16.58 904.67 879.12 860.09 31.71,20.54,21.53 29.60,45.89 51.32 952.96,839.66 933.50
   MCDOWELL-N 673.35 1875894.20 1.14 -1.79 7.91 10.81 4.26 672.03 667.29 673.83 14.56,17.02,22.03 23.32,43.24 52.27 697.90,633.68 699.40
   BAJFINANCE 2270.60 1275617.36 1.22 0.41 7.84 39.14 75.40 2206.30 2101.06 2020.96 38.67,29.94,12.19 70.87,72.81 67.32 2312.23,2010.85 2216.80
   GODREJCP 1165.10 510897.04 0.44 -0.58 7.79 11.25 16.23 1154.90 1132.90 1116.48 27.98,17.67,11.99 53.72,62.95 59.60 1186.15,1106.16 1138.51
   PEL 2545.85 182587.54 -0.09 3.91 7.79 2.15 13.87 2459.56 2453.49 2482.62 18.76,23.17,15.07 89.87,79.75 61.82 2536.19,2309.26 2334.85
   OFSS 4115.25 35760.70 -0.89 3.17 7.74 6.06 27.22 3989.90 3972.01 4031.53 26.79,27.18,13.47 77.88,84.68 60.48 4148.32,3658.01 3752.37
   AUROPHARMA 608.55 2145549.04 -0.86 2.18 7.61 6.22 3.80 589.48 587.97 598.74 24.15,27.98,16.89 69.91,76.94 58.29 629.91,522.87 558.09
   PGHH 9962.15 4701.04 -0.33 3.91 7.46 7.07 117.82 9628.57 9506.50 9519.90 27.83,33.87,6.58 64.89,69.88 69.69 9920.89,8993.20 9256.73
   RELIANCE 996.05 6225583.10 -1.92 -0.11 6.95 11.23 17.52 984.85 963.90 956.37 29.59,28.75,14.66 61.55,78.08 62.61 1033.28,883.66 984.99
   IBULHSGFIN 1182.60 1779343.16 -1.45 -3.13 6.70 -0.44 -7.13 1195.47 1208.74 1240.06 24.16,13.73,23.35 39.61,35.35 45.55 1260.97,1124.07 1243.80
   JSWSTEEL 327.50 3956318.10 0.11 -4.06 5.90 15.48 2.99 333.69 328.63 325.02 19.02,17.27,22.41 16.88,21.15 46.84 349.73,314.54 346.01
   INFY 1241.60 4469309.58 -2.04 -1.34 5.26 8.27 19.28 1248.81 1221.76 1196.61 31.07,25.28,18.79 51.07,53.11 52.89 1285.92,1190.63 1235.00
   GAIL 342.75 3791694.76 1.38 -0.16 5.25 3.38 2.10 338.99 336.38 333.55 9.19,20.25,18.18 41.43,40.73 55.03 355.62,317.68 351.87
   MARUTI 8862.60 446320.08 -1.24 -1.71 5.15 1.02 58.34 8886.48 8828.33 8842.82 18.67,23.90,20.66 26.31,32.30 51.78 9158.12,8423.23 9094.95
   EMAMILTD 1065.65 173792.28 -1.96 -1.98 5.03 3.90 7.31 1070.66 1065.36 1074.20 19.67,22.79,16.42 28.11,47.23 50.42 1106.38,1008.10 1039.65
   BPCL 413.60 6426046.46 -2.25 -0.36 5.01 -3.98 5.41 412.21 406.71 399.17 8.87,25.27,22.91 40.94,53.13 54.04 433.55,377.56 405.02
   BAJAJ-AUTO 2849.80 405454.92 -1.57 -1.30 4.75 0.01 13.62 2867.78 2855.33 2846.96 22.65,23.33,17.02 31.27,37.77 49.19 2956.76,2725.78 2939.40
   HEROMOTOCO 3652.75 288290.14 -0.37 -0.95 4.58 3.91 16.72 3650.79 3634.07 3652.28 16.31,17.32,19.40 59.41,73.38 52.68 3738.94,3497.02 3712.20
   SRTRANSFIN 1466.85 741582.28 -0.04 -2.54 4.15 4.48 -5.80 1470.34 1478.97 1514.51 18.97,16.79,22.65 26.09,40.68 48.28 1539.66,1401.98 1383.92
   GICRE 720.95 66831.50 -0.57 -1.58 3.36 2.26 4.32 721.04 716.20 712.53 15.85,27.65,20.75 33.22,33.64 52.01 752.53,685.48 742.03
   BAJAJFINSV 5913.20 146596.36 -1.38 -2.72 3.34 19.13 106.82 5960.42 5797.21 5637.57 28.67,27.06,19.26 20.93,33.73 53.30 6162.02,5746.08 5735.73
   LICHSGFIN 490.30 1546571.18 -2.07 -2.10 3.31 -4.10 -2.06 493.07 498.29 511.43 17.64,22.65,21.79 41.58,44.09 46.17 508.44,466.92 486.06
   BHARTIARTL 371.20 6591695.46 0.08 -2.48 3.11 -7.12 -2.61 376.01 380.79 384.72 9.85,16.08,17.43 21.90,22.51 44.65 388.70,362.19 368.05
   TATAMOTORS 305.05 12441616.10 -1.21 -0.89 3.09 -9.13 -2.53 303.87 309.75 318.49 16.30,23.21,20.83 39.23,37.18 48.47 317.50,279.80 290.42
   TATAMTRDVR 180.70 3491360.26 -1.69 -2.27 3.05 -4.34 -0.05 180.71 181.96 184.70 18.25,21.55,18.81 24.64,33.57 49.59 189.48,164.15 175.48
   HAVELLS 539.35 1224747.86 -1.46 -3.30 2.89 6.49 2.26 547.91 544.24 544.56 10.40,21.83,24.44 33.39,39.49 46.84 566.20,527.67 527.55
   SBILIFE 673.45 585310.56 0.24 -6.45 2.79 -0.10 -2.80 685.31 689.21 700.65 17.12,20.72,21.54 7.44,13.14 43.79 715.03,656.58 727.45
   HCLTECH 920.45 2092923.04 -1.37 0.62 2.73 -0.65 -1.59 922.87 928.60 950.82 21.80,19.51,20.02 49.87,65.56 48.39 943.97,883.83 906.46
   TCS 1824.50 4341490.58 -0.25 2.44 2.59 28.89 28.70 1788.35 1745.16 1721.22 32.84,29.15,10.69 69.20,73.46 62.49 1842.85,1696.73 1747.49
   PETRONET 215.50 3614565.38 0.91 -2.29 2.52 -7.77 -1.04 216.58 218.68 221.79 19.90,16.68,21.04 30.69,22.94 46.83 224.07,208.56 205.98
   MRF 74849.80 6544.16 0.66 -0.97 2.39 6.81 -102.95 75121.97 75218.19 76125.58 11.60,14.97,20.30 23.71,25.40 47.77 77020.63,73240.84 76849.64
   HINDZINC 295.90 1970897.62 -0.67 -2.58 2.19 -4.15 -0.05 297.94 299.09 303.88 15.85,15.90,21.92 54.28,64.10 47.27 307.40,281.43 291.00
   IOC 168.60 10972945.00 -3.05 -3.19 2.09 -5.23 1.20 171.49 170.19 167.04 19.59,23.77,19.40 28.97,28.29 47.51 182.46,158.50 158.64
   KOTAKBANK 1303.25 1985628.08 -0.92 -1.96 2.08 24.24 20.51 1315.23 1281.22 1250.32 50.24,26.84,14.45 34.53,58.86 53.15 1350.23,1268.43 1398.23
   DABUR 379.85 1372482.06 -1.70 -1.85 1.80 18.81 4.38 383.27 376.08 369.86 41.74,18.51,14.88 37.05,50.15 51.44 392.72,371.32 391.85
   EICHERMOT 29949.65 34689.34 -0.62 2.54 1.76 9.29 -105.39 29767.66 29877.87 30294.58 9.43,23.56,18.38 70.36,57.97 50.89 30727.93,28912.88 30652.02
   ASHOKLEY 136.50 15844896.42 -1.73 -5.31 1.64 -6.31 -3.03 143.33 146.92 151.20 34.72,11.22,32.12 15.26,29.25 35.32 152.30,138.30 151.73
   HDFCBANK 2023.50 2292295.12 0.22 -1.00 1.53 9.54 8.97 2036.59 2018.30 1996.03 13.29,20.42,22.12 23.82,23.45 49.27 2114.82,1969.32 2140.91
   TECHM 695.75 3342136.86 -2.08 -1.88 1.52 14.08 7.92 702.32 689.63 681.72 16.19,16.98,17.49 48.80,51.18 50.68 722.35,679.14 691.28
   HINDUNILVR 1601.00 1142233.40 -0.47 -2.29 1.42 22.27 25.15 1600.75 1560.75 1526.83 39.20,23.13,15.47 38.38,47.24 56.71 1635.89,1548.50 1566.27
   BOSCHLTD 17858.95 13495.22 -0.60 -0.88 1.35 1.96 -148.71 18156.25 18372.69 18752.12 13.16,16.44,18.05 31.54,35.27 42.20 18806.35,17590.68 18852.47
   ICICIBANK 292.80 19363635.16 -0.07 1.88 1.21 -0.59 -0.82 288.95 290.21 290.23 8.54,23.44,19.89 64.50,48.05 53.02 298.50,280.11 279.30
   DLF 195.55 5927401.48 -2.00 -4.66 1.03 -8.77 -2.09 201.94 205.05 208.38 21.58,13.36,26.11 19.41,36.02 38.93 210.87,194.47 211.13
   COALINDIA 272.95 2992991.14 -0.46 -3.74 1.00 0.24 -0.36 281.63 281.77 280.93 18.88,13.87,21.12 11.96,15.52 39.88 297.75,271.37 295.61
   ABB 1208.55 84037.36 -0.28 -5.90 0.70 -8.26 -5.97 1228.36 1242.03 1254.48 21.61,20.03,22.11 7.11,15.95 44.34 1286.47,1149.99 1312.75
   RECLTD 110.30 3282793.70 -2.17 -5.28 0.59 -11.58 -1.58 114.34 117.01 119.75 20.73,18.42,26.62 5.17,25.20 38.87 121.39,108.17 107.99
   HDFC 1828.00 2326375.22 0.24 -1.07 0.48 3.01 -6.13 1835.87 1843.35 1855.41 12.17,24.08,22.92 14.88,14.68 45.84 1870.77,1789.56 1872.92
   INDUSINDBK 1931.50 1078712.36 -1.85 -1.19 0.34 12.37 18.30 1933.95 1906.93 1894.54 31.34,27.12,16.79 60.38,76.15 53.07 1982.57,1850.68 1872.73
   ZEEL 554.50 1493842.18 -1.19 -1.89 0.07 -2.11 -4.18 558.08 564.25 572.56 10.67,16.34,17.44 31.35,34.17 44.93 570.02,545.10 566.95
   HINDPETRO 313.00 6818808.12 -2.83 -1.23 0.05 -11.17 0.35 312.72 313.99 311.88 14.88,22.49,24.51 49.36,40.86 50.25 328.28,290.21 285.67
   LT 1310.40 1845755.44 -0.97 -4.10 -0.22 2.41 -7.21 1340.91 1348.17 1358.40 12.40,18.08,28.07 8.24,21.83 38.43 1386.99,1311.87 1401.65
   BHEL 74.40 7329995.98 -2.04 -4.98 -0.87 -11.16 -1.51 76.64 78.93 81.66 23.26,18.72,29.65 19.97,25.13 39.66 83.46,71.25 81.93
   YESBANK 330.90 12874339.06 -0.23 -0.39 -0.97 8.56 -1.46 335.18 335.89 335.32 12.07,16.15,16.40 26.49,27.58 43.99 347.09,327.50 346.46
   HINDALCO 225.80 11546663.86 -2.25 -6.17 -1.07 5.24 -0.55 238.19 238.23 239.03 12.44,18.18,32.98 12.43,24.79 38.29 251.85,227.78 254.06
   UPL 674.10 1148986.56 -2.62 -2.12 -1.24 -3.95 -7.95 693.01 704.28 718.95 12.43,20.60,23.95 36.15,33.36 39.04 717.89,674.45 737.32
   COLPAL 1192.40 478276.44 -1.04 -2.70 -1.33 15.32 11.57 1220.64 1198.19 1167.16 38.52,18.94,20.57 9.43,23.15 43.93 1268.06,1202.40 1256.18
   WIPRO 261.00 2749751.68 -1.79 -2.05 -1.45 -9.58 -1.89 264.52 268.08 273.12 23.20,13.90,23.74 31.16,47.33 40.84 269.36,257.14 259.36
   BANKBARODA 127.85 13243287.82 -1.96 -4.12 -1.58 -4.12 -2.18 132.72 135.80 139.12 11.14,19.27,26.36 10.25,30.86 39.20 143.92,125.73 141.37
   AXISBANK 517.20 8703294.46 -1.02 -3.71 -1.83 -0.43 -2.05 531.70 533.26 532.73 16.02,19.34,25.08 20.33,23.70 39.00 551.89,518.98 550.39
   SHREECEM 15728.70 17054.16 -2.49 -3.24 -2.15 -1.79 -122.02 16248.75 16406.42 16580.41 14.69,16.99,21.12 12.48,18.01 37.55 16994.79,15747.83 16944.97
   L%26TFH 162.80 3646562.32 -0.97 -3.07 -2.49 3.50 -1.52 166.34 168.05 169.99 10.50,15.99,24.51 17.53,23.50 40.75 173.29,160.65 170.40
   GRASIM 1010.10 805829.92 -0.98 -2.76 -2.49 -8.02 -11.58 1032.60 1049.17 1063.33 10.56,19.63,23.49 21.00,26.85 36.68 1059.92,1011.71 1080.11
   ASIANPAINT 1269.20 828466.76 -1.00 -1.44 -2.50 15.11 7.49 1282.05 1265.96 1244.01 21.66,17.97,16.92 40.82,53.22 48.31 1312.30,1262.19 1303.36
   TITAN 889.00 2312336.12 -0.97 -1.74 -2.87 2.30 -9.17 901.84 913.59 937.50 20.50,16.17,22.38 16.21,33.62 41.33 934.20,873.44 866.41
   NHPC 25.30 4950654.54 -1.17 -5.42 -3.07 -4.35 -0.38 26.14 26.65 27.12 16.08,11.60,24.19 7.87,7.15 30.45 27.35,25.51 26.90
   PIDILITIND 1060.10 949088.06 -1.67 0.14 -3.24 16.80 -4.22 1084.19 1082.18 1083.12 19.66,20.82,23.83 44.39,56.91 42.25 1179.22,1026.71 1125.03
   BEL 113.45 4859554.22 -0.74 -6.55 -3.28 -23.63 -2.78 117.00 121.65 126.05 28.46,16.39,27.35 12.90,17.89 39.02 124.12,110.36 112.05
   ABCAPITAL 138.85 1768920.52 0.14 -0.29 -3.48 -5.32 -2.94 140.73 145.00 149.86 11.96,21.43,23.69 20.30,24.29 37.10 148.16,135.61 149.10
   SIEMENS 996.70 249865.14 -1.53 -4.44 -3.71 -8.60 -12.73 1014.05 1033.93 1049.34 15.14,19.69,23.29 16.00,23.59 42.48 1074.60,968.08 1035.65
   AMBUJACEM 200.25 2475613.88 -1.31 -3.21 -3.75 -13.37 -4.71 205.52 212.96 222.19 25.26,15.83,26.26 17.03,26.28 31.85 212.97,199.45 211.60
   TATASTEEL 555.00 7218316.00 -0.63 -4.31 -3.81 -3.47 -6.35 571.59 580.69 587.06 14.23,18.25,27.42 19.78,16.54 39.70 601.40,541.46 606.98
   ACC 1284.55 480105.68 -1.22 -2.37 -4.43 -17.81 -34.73 1313.67 1368.04 1430.77 26.22,16.45,25.24 16.85,19.13 31.88 1345.68,1283.75 1351.61
   MOTHERSUMI 309.25 2480351.36 2.30 -0.79 -4.48 0.85 -5.58 310.48 318.42 329.45 35.05,8.96,22.05 30.30,31.54 43.82 319.86,301.36 316.52
   NMDC 108.00 2230804.94 -3.61 -7.65 -4.76 -8.40 -1.66 114.16 116.45 118.57 17.94,12.70,28.32 10.88,12.25 30.70 121.20,109.92 117.55
   NTPC 156.15 4820357.16 -0.54 -3.19 -5.02 -6.50 -2.95 160.13 163.89 167.59 22.61,8.75,29.48 25.31,18.71 30.33 169.42,155.42 163.72
   ULTRACEMCO 3648.00 281482.94 -0.59 -3.14 -5.30 -8.17 -52.58 3724.64 3803.10 3886.25 14.96,16.55,25.74 14.27,31.31 36.89 3796.22,3632.09 3831.12
   ADANIPORTS 362.45 3106385.92 -2.19 -6.80 -5.54 -0.51 -4.98 376.59 382.76 388.44 18.84,16.30,27.75 7.85,14.20 35.14 391.38,364.54 395.93
   ITC 266.05 9061676.52 0.57 -1.55 -5.77 2.66 -2.68 268.39 271.37 274.29 21.00,15.10,22.89 18.27,13.43 40.31 276.16,263.73 273.37
   ICICIPRULI 389.95 2060352.02 -1.90 -7.59 -6.31 4.74 -5.56 407.31 412.98 416.13 17.36,14.64,29.70 9.99,13.35 36.09 429.84,392.64 424.30
   POWERGRID 198.70 10318184.32 0.03 1.87 -6.56 2.32 -2.63 200.13 203.01 205.37 26.36,12.97,20.21 79.71,73.28 41.09 214.11,191.81 193.40
   SUNTV 861.90 1525738.82 -2.40 -8.12 -8.29 -5.00 -5.60 907.52 911.81 904.85 16.53,15.45,30.11 5.51,13.12 37.02 963.02,874.34 942.60
   CUMMINSIND 678.10 407996.78 1.04 -0.82 -8.32 -10.20 -15.09 687.15 708.70 726.29 29.25,12.58,23.53 30.03,38.09 37.11 726.17,659.38 698.35
   CONCOR 1268.45 460486.88 2.90 -5.06 -8.63 5.78 -22.70 1307.99 1330.86 1344.06 28.93,7.07,28.66 17.96,13.46 38.60 1422.82,1250.72 1326.48
   OIL 214.50 1125518.16 -1.22 -4.54 -10.25 -4.53 -2.30 220.31 223.30 225.61 14.61,16.75,24.22 22.07,32.87 40.44 228.19,211.34 205.86
   INFRATEL 287.75 3006440.00 -1.22 -4.00 -10.55 -11.56 -6.79 296.94 306.60 315.25 39.01,8.34,28.64 16.09,29.01 28.46 317.31,283.94 301.93
   ONGC 164.80 6319461.36 0.12 -3.85 -11.28 -6.81 -3.79 169.85 174.69 178.57 38.56,9.14,30.11 12.26,13.21 32.43 179.07,164.11 173.24
   VEDL 224.30 14135470.06 -3.40 -8.64 -14.99 -26.99 -10.60 241.74 256.66 270.65 37.03,9.91,34.71 21.05,20.00 16.60 259.81,231.43 255.35

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam