Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   BANKINDIA 186.80 4553255.98 4.65 24.16 37.40 62.65 10.33 159.57 146.55 137.16 60.91,42.46,2.02 84.21,83.21 87.28 175.79,126.83 157.30
   CONCOR 1217.85 525946.67 0.50 1.97 22.38 27.74 52.95 1180.80 1110.35 1050.05 36.53,28.09,10.45 72.42,67.36 75.78 1294.50,992.31 1201.00
   CANBK 357.55 2580340.66 8.60 10.66 20.31 28.71 10.95 326.14 312.45 302.07 35.32,41.74,8.49 72.71,75.82 80.85 343.60,291.78 316.88
   IOC 440.05 4572097.38 -0.73 3.60 19.24 19.97 15.23 425.75 405.73 391.84 41.11,30.81,8.94 80.61,76.28 70.56 456.62,371.37 424.91
   FEDERALBNK 107.60 9733858.80 14.04 16.51 18.83 36.98 2.77 94.75 91.04 88.75 30.20,50.17,6.67 75.85,70.98 85.85 100.21,84.97 91.09
   RECLTD 202.55 8734074.48 -0.64 -1.15 17.28 42.99 9.34 200.07 186.44 173.42 44.79,25.56,14.30 37.03,59.38 65.21 216.69,175.68 210.15
   MRF 67909.20 18755.38 -0.86 7.31 16.45 29.43 2800.07 64767.16 60997.34 57441.85 50.89,41.97,6.24 74.70,83.68 76.31 68465.53,57410.26 64097.91
   ACC 1626.55 361033.32 -0.58 8.77 14.77 19.72 48.40 1556.25 1496.39 1457.52 42.46,33.58,6.95 87.53,89.11 76.67 1639.43,1390.55 1556.89
   PNB 168.85 8884419.60 2.52 9.01 13.47 28.50 4.95 159.43 152.87 147.97 33.10,32.96,9.48 82.02,79.56 70.41 167.25,145.29 150.15
   LT 1749.80 1469281.62 -0.96 3.69 13.31 23.24 49.66 1710.53 1641.47 1579.30 56.85,35.02,5.15 83.51,89.31 72.23 1789.36,1586.20 1680.75
   GAIL 423.95 5196707.69 1.33 6.12 13.11 19.12 10.43 404.36 391.05 386.12 39.57,30.62,7.41 86.03,83.78 76.56 422.93,365.85 400.96
   RELIANCE 1395.20 6906882.66 -1.01 -0.52 12.00 35.81 35.53 1391.23 1336.13 1289.17 41.54,33.24,16.50 30.23,48.91 58.87 1459.98,1307.33 1467.75
   BAJAJFINSV 4575.65 99291.10 1.12 6.31 11.85 46.24 138.61 4426.70 4220.38 4067.43 49.39,36.69,9.43 77.94,77.84 69.09 4688.96,4015.68 4270.00
   UPL 806.15 1657188.28 -1.51 3.42 11.63 10.50 24.77 783.59 752.91 730.94 42.28,37.90,5.43 56.93,75.62 67.95 830.27,688.07 771.02
   BPCL 719.25 2532535.34 -2.28 0.48 11.35 5.40 18.54 716.12 692.95 675.22 31.64,27.46,15.25 59.07,66.86 59.18 771.10,628.54 716.17
   INFRATEL 354.70 3767643.00 -3.30 0.52 11.31 1.15 10.61 354.70 340.89 324.77 25.26,27.53,17.33 52.09,72.23 55.49 376.05,323.66 335.27
   TATACHEM 656.80 554617.76 0.47 2.91 10.95 26.10 18.32 636.60 611.53 592.87 41.88,28.09,6.60 77.52,75.07 75.19 662.78,587.03 637.25
   PFC 160.00 8133126.84 1.27 2.20 10.80 19.00 4.16 157.11 151.03 144.63 27.93,25.10,14.63 52.57,59.33 62.12 166.43,145.02 166.77
   RELCAPITAL 664.80 3873006.20 -0.75 9.06 10.08 45.49 19.12 629.22 601.20 578.45 40.77,40.70,7.53 78.96,76.70 71.99 656.56,582.40 604.14
   JSWSTEEL 199.00 5160795.82 0.35 6.28 9.58 2.60 2.11 194.40 191.51 188.70 17.26,25.18,12.98 74.05,75.32 58.49 205.09,183.12 185.87
   BHARATFORG 1144.75 713514.22 0.88 6.60 9.37 21.62 23.33 1101.44 1070.91 1059.92 22.28,30.44,14.00 76.85,78.84 64.70 1150.46,1017.39 1044.03
   MARUTI 6524.85 503257.52 2.37 5.48 9.22 13.73 93.24 6296.49 6173.00 6093.01 21.22,33.67,12.13 82.69,87.44 68.91 6502.85,5952.80 6074.73
   HDFCBANK 1546.50 3792915.10 -1.41 3.33 8.89 22.01 36.62 1503.10 1454.09 1427.43 43.31,33.32,21.50 89.07,92.94 74.26 1564.15,1379.55 1459.79
   LICHSGFIN 668.90 1613298.78 -0.20 3.91 8.84 27.08 19.79 652.39 625.22 600.74 50.40,35.18,6.19 67.10,75.76 78.73 677.53,603.71 657.37
   BRITANNIA 3624.55 150464.10 1.95 7.34 8.53 15.13 68.86 3464.50 3371.96 3299.49 35.27,28.33,7.79 84.80,80.56 75.00 3567.57,3278.76 3410.82
   GRASIM 1155.05 1889108.46 0.25 2.24 8.38 26.74 31.93 1128.33 1084.92 1061.36 33.70,29.50,12.90 49.58,66.03 63.01 1190.89,1008.14 1081.54
   MARICO 315.20 1154494.20 -0.88 5.07 8.20 22.29 7.15 307.79 297.83 289.97 48.19,34.38,7.67 75.32,79.84 66.33 318.26,288.36 301.52
   MOTHERSUMI 401.25 1651286.36 3.20 5.73 7.91 21.28 6.53 383.33 374.01 367.02 25.52,30.70,8.68 87.16,83.15 74.70 393.46,366.65 374.19
   BANKBARODA 187.55 9409181.18 3.39 7.05 7.85 20.19 3.85 178.90 173.97 169.59 26.95,29.78,9.02 77.42,75.33 69.35 184.86,167.53 174.99
   AMBUJACEM 245.90 2230000.76 -1.44 2.72 7.69 10.07 3.22 244.28 239.72 236.34 31.48,21.92,12.14 67.37,70.46 57.62 251.88,234.48 237.36
   ULTRACEMCO 4248.95 262263.88 0.28 6.80 6.56 16.19 73.89 4121.82 4018.65 3945.03 32.10,28.57,9.26 88.46,87.65 71.07 4264.51,3877.08 3983.45
   APOLLOHOSP 1233.25 566653.92 -0.98 5.63 6.48 5.01 3.39 1191.64 1192.51 1213.81 25.15,33.59,15.86 78.30,74.89 62.47 1226.75,1124.33 1152.26
   CUMMINSIND 997.00 256915.14 -1.97 2.87 6.39 18.74 21.11 977.27 947.58 921.61 34.58,26.49,11.97 73.08,74.47 63.07 1012.11,927.53 939.66
   YESBANK 1630.25 2076329.32 -0.74 5.58 6.22 19.97 24.59 1588.82 1549.85 1518.93 31.41,31.59,15.84 88.45,72.06 64.30 1649.97,1516.62 1523.23
   EXIDEIND 229.85 1994744.04 0.99 -1.96 6.14 16.76 3.59 230.44 224.79 220.53 33.25,17.95,15.38 21.16,38.08 53.81 238.41,220.85 226.40
   ASIANPAINT 1120.45 884657.86 1.37 5.16 5.92 15.10 13.71 1084.45 1064.65 1049.39 23.74,31.83,12.40 82.09,83.93 67.94 1115.90,1037.85 1041.88
   POWERGRID 208.00 5427785.00 0.12 1.17 5.74 2.29 3.18 204.74 200.80 198.24 34.55,26.72,7.53 48.65,43.52 61.60 212.38,190.96 204.25
   IBULHSGFIN 1016.95 1748052.54 1.25 2.73 5.68 35.39 24.25 989.61 952.82 924.90 29.43,32.89,15.67 54.77,64.37 66.29 1031.20,927.71 944.73
   SIEMENS 1312.45 205266.96 -1.35 0.16 5.29 12.72 20.47 1311.65 1281.83 1255.53 31.32,28.87,14.26 42.12,61.21 57.85 1346.40,1261.15 1358.50
   RELINFRA 596.25 2208637.60 2.36 3.63 5.21 15.73 5.25 577.55 570.06 569.58 22.55,25.36,10.95 58.47,57.29 62.85 593.15,551.66 558.91
   HINDALCO 199.35 13353442.32 2.31 5.98 5.14 6.52 0.96 192.31 190.93 190.55 19.29,31.37,13.15 79.11,82.89 60.65 201.71,181.47 181.11
   KOTAKBANK 901.95 2257052.24 -1.60 2.45 4.95 21.34 14.81 891.99 869.44 850.80 45.76,24.78,9.51 67.22,73.19 61.75 910.13,861.37 882.05
   COLPAL 1035.75 483642.60 0.03 0.27 4.88 15.24 18.11 1022.81 996.36 968.44 49.55,26.19,11.01 73.27,82.29 67.38 1048.14,983.29 997.84
   PETRONET 423.75 2148852.74 -1.49 -2.29 4.75 14.03 8.09 427.63 415.88 406.31 35.42,18.93,14.97 18.01,15.27 53.07 448.84,398.53 450.13
   EICHERMOT 26068.00 39565.06 0.36 1.79 4.70 13.34 338.36 25840.83 25329.99 24943.27 30.94,22.48,10.81 68.85,72.93 60.52 26356.34,25284.81 26300.00
   M%26M 1335.55 1205542.28 -0.12 6.15 4.58 9.41 8.92 1300.56 1290.87 1297.99 21.11,29.61,14.36 80.75,82.35 63.72 1338.87,1236.20 1264.70
   DABUR 286.75 1445577.80 -0.86 -1.55 4.39 3.41 3.33 289.34 284.67 279.64 37.01,19.20,14.62 32.26,52.67 51.39 298.11,276.70 295.90
   BHARTIARTL 355.50 4729938.30 -0.67 3.70 4.33 12.32 1.32 349.50 348.20 352.97 14.06,23.02,17.61 81.26,83.08 58.31 358.68,334.93 340.38
   BHEL 175.70 5903347.40 -0.28 0.29 4.24 33.36 3.14 174.65 169.56 165.93 34.09,22.91,12.49 32.60,47.07 59.07 181.74,164.95 168.49
   TITAN 470.25 1271752.16 -1.68 -1.91 3.66 29.07 6.43 477.01 465.35 457.83 34.44,23.63,15.74 28.06,51.24 50.06 496.50,459.33 455.89
   HINDUNILVR 934.95 1232007.98 -1.30 3.15 3.53 8.67 9.15 924.50 910.66 896.98 40.89,28.77,10.28 84.83,81.59 60.25 945.36,899.94 903.44
   HINDPETRO 536.15 3422668.22 -1.17 -3.76 3.38 3.51 5.28 544.74 537.02 533.05 14.80,16.89,24.60 18.86,33.23 47.98 569.43,513.85 568.24
   SUNDARMFIN 1600.70 51274.70 0.12 -0.71 2.93 27.00 17.79 1609.99 1574.45 1535.26 41.23,20.89,13.22 43.82,41.96 52.66 1668.64,1570.65 1690.87
   GODREJCP 1742.80 204054.68 -0.33 3.57 2.92 13.92 18.11 1704.80 1679.62 1668.09 15.95,23.89,11.78 64.94,67.33 60.26 1750.85,1630.51 1648.24
   INDUSINDBK 1444.95 1212118.92 -1.75 0.69 2.90 15.45 21.68 1439.89 1406.45 1381.19 35.32,21.10,14.43 64.78,78.56 60.09 1465.83,1397.09 1413.39
   SBIN 289.75 13827395.42 2.73 2.68 2.71 13.67 1.70 286.59 283.31 279.10 27.76,20.22,16.09 62.47,55.84 56.48 297.30,281.14 279.25
   M%26MFIN 337.20 3133164.60 1.57 -2.18 2.54 21.43 7.16 334.93 324.02 311.66 27.45,21.31,19.39 45.83,41.17 58.84 349.93,315.90 350.77
   HDFC 1537.15 2566337.00 -1.87 1.97 2.20 20.02 28.44 1523.85 1483.50 1452.24 43.97,31.51,13.49 69.46,82.70 59.49 1573.79,1440.43 1489.59
   GLENMARK 894.95 507618.12 1.23 -0.95 2.16 2.31 1.28 890.80 890.96 897.61 16.30,14.56,19.82 46.61,42.25 52.13 916.23,850.19 915.17
   ADANIPORTS 327.70 4115773.96 1.61 0.52 2.13 11.79 1.02 328.06 324.88 318.91 16.80,18.38,18.66 39.57,48.74 50.78 357.45,310.20 335.23
   TATAGLOBAL 153.10 1908650.82 0.66 1.19 1.69 19.19 1.72 151.64 148.83 146.40 31.86,21.55,8.44 43.66,53.77 58.77 154.23,148.70 149.21
   BAJAJ-AUTO 2864.00 276892.16 -0.07 1.41 1.39 2.32 10.13 2853.12 2839.43 2836.23 16.44,19.40,13.45 59.66,74.56 54.24 2898.39,2769.38 2820.44
   AXISBANK 509.65 8683685.46 0.60 4.81 1.36 12.94 1.76 504.94 502.28 503.89 14.00,20.51,14.44 68.48,74.66 53.91 520.74,486.80 484.45
   ICICIBANK 278.50 15497790.60 1.59 3.47 0.54 8.30 -0.91 276.36 277.16 278.41 10.38,24.38,22.11 85.21,66.24 51.48 288.54,268.64 287.20
   BAJAJHLDNG 2114.45 25598.80 -0.37 0.02 0.32 11.77 9.71 2126.23 2108.67 2097.70 33.22,18.49,10.99 33.67,51.45 49.65 2171.04,2090.32 2096.57
   SAIL 60.35 6307606.66 0.84 0.08 0.17 -2.43 -0.60 61.09 61.62 61.68 14.48,24.46,21.81 24.75,28.26 43.61 67.36,57.39 64.02
   BOSCHLTD 22991.60 16659.24 2.08 2.61 0.02 5.37 29.68 22694.60 22607.19 22437.11 28.77,25.85,12.14 57.66,50.97 57.02 23230.92,22253.28 23244.89
   ONGC 186.55 6794451.84 4.16 3.50 -0.19 -7.47 -2.27 182.72 186.02 189.15 28.39,22.57,21.25 48.38,44.69 53.50 189.59,177.67 178.30
   NTPC 164.50 4953458.40 0.24 -1.61 -0.24 -4.55 0.27 164.83 164.55 163.85 14.57,16.18,19.36 31.14,44.55 49.82 169.27,160.99 160.07
   HEROMOTOCO 3318.60 396008.96 0.54 3.60 -0.25 5.88 9.10 3261.07 3250.05 3245.07 19.03,24.57,12.48 76.24,77.01 61.88 3313.32,3150.51 3194.58
   ZEEL 526.85 1448279.48 -0.73 -0.33 -0.66 9.90 1.03 528.58 525.57 523.40 19.01,20.32,18.07 48.75,48.56 49.68 552.62,512.10 516.11
   DIVISLAB 628.40 1921536.32 -0.20 -0.39 -0.74 -8.00 -14.35 637.92 662.69 690.70 25.94,15.73,30.96 64.39,75.82 38.67 658.26,614.09 671.06
   ITC 278.00 10528288.52 -2.73 1.33 -0.89 6.98 2.09 280.56 277.17 274.18 18.68,25.99,21.98 63.22,74.37 49.52 287.88,271.16 271.77
   OIL 327.15 565229.90 1.27 0.82 -1.13 -3.02 -2.11 328.03 330.58 331.36 12.66,14.10,20.22 43.74,35.10 45.68 339.55,321.50 335.51
   ASHOKLEY 85.40 9401575.88 -1.50 0.18 -1.21 -3.72 -0.21 85.29 85.89 87.74 24.52,22.14,25.60 55.95,77.21 49.26 88.21,80.07 82.68
   UBL 769.00 193087.94 -1.15 2.27 -1.37 -5.97 -2.01 761.12 766.08 771.11 21.28,19.28,17.59 77.80,85.25 52.77 783.36,733.91 729.42
   DRREDDY 2599.15 500450.12 0.10 -0.40 -1.46 -12.59 -35.02 2624.66 2681.82 2731.72 26.65,17.45,26.91 23.62,39.82 38.16 2728.40,2556.09 2752.53
   WIPRO 494.25 1575986.04 -0.36 0.61 -2.62 2.65 -1.57 496.56 497.01 495.97 17.99,19.70,15.38 35.15,38.20 46.70 518.98,483.94 484.17
   TATAMOTORS 458.90 7115990.46 0.78 4.15 -2.86 -15.26 -5.47 453.34 461.34 461.94 24.58,17.06,21.95 80.47,71.61 50.07 481.95,434.02 438.07
   IDEA 85.95 25713502.54 0.94 0.76 -2.88 13.24 -2.74 86.23 90.08 97.36 30.88,12.92,25.19 50.51,41.97 39.76 88.40,84.09 86.83
   GSKCONS 5118.35 19123.86 -1.41 -2.47 -3.10 1.31 -12.71 5204.26 5215.56 5222.87 18.00,13.95,20.52 23.06,28.75 40.51 5284.61,5112.68 5349.80
   SRTRANSFIN 1038.65 747086.58 -0.18 -1.41 -3.26 10.10 6.47 1060.71 1045.56 1018.22 24.79,16.85,19.98 22.99,35.65 46.75 1114.08,1031.42 1095.00
   COALINDIA 276.65 5155445.44 0.91 -0.13 -4.72 -10.60 -6.32 280.50 289.39 299.62 33.45,12.63,29.25 22.35,18.19 35.89 296.45,271.67 284.19
   NMDC 127.50 3519176.16 0.99 -1.28 -4.82 -13.27 -2.55 129.59 133.04 136.55 18.68,17.15,26.34 33.52,54.31 38.55 138.12,124.17 131.43
   TATAPOWER 84.30 5138563.24 -0.41 0.18 -5.07 5.51 -0.29 85.16 85.22 85.12 23.53,15.33,21.28 28.33,41.47 44.48 90.08,82.11 81.49
   HCLTECH 814.10 1315781.92 0.54 0.17 -5.33 -4.09 -11.23 818.83 832.15 842.92 27.81,9.23,21.79 39.51,45.92 41.66 876.34,783.30 825.44
   CIPLA 557.45 1209100.32 -0.76 -1.24 -6.18 -3.87 -8.85 567.58 578.01 585.30 31.71,9.16,28.26 51.28,35.08 29.48 604.74,548.84 577.54
   OFSS 3557.60 36367.74 -0.33 -1.02 -6.44 7.36 -51.63 3645.23 3694.31 3746.41 21.03,13.90,24.56 49.73,62.35 36.66 3910.50,3502.64 3720.13
   TCS 2273.15 1250348.76 -1.28 -1.63 -6.45 -1.95 -38.56 2327.78 2373.42 2428.19 30.97,8.59,28.58 29.71,46.38 30.46 2468.17,2248.14 2349.11
   TATASTEEL 449.25 5051411.72 0.76 -0.35 -6.45 -3.23 -9.31 458.40 468.71 478.04 20.83,18.11,25.26 26.05,36.96 37.18 506.28,431.84 468.37
   GLAXO 2496.35 10468.08 -2.65 -3.63 -7.76 -8.30 -47.80 2601.98 2658.51 2686.88 34.15,5.53,29.42 16.89,13.70 14.82 2809.09,2503.77 2632.48
   LUPIN 1338.35 883854.20 0.16 -4.94 -8.06 -11.06 -26.43 1387.70 1420.34 1439.90 25.45,9.31,34.58 15.65,17.23 29.71 1480.99,1341.10 1402.86
   SUNPHARMA 641.95 3260199.06 0.78 0.37 -8.11 0.09 -12.06 654.59 668.03 677.46 21.34,13.89,28.94 35.54,28.39 35.77 705.86,627.50 676.20
   VEDL 243.55 12001890.78 4.15 5.05 -8.13 -3.53 -7.22 241.15 249.57 257.00 26.14,20.46,25.28 66.97,62.48 45.95 285.40,215.15 247.16
   TECHM 416.95 3404805.52 -1.88 -2.50 -8.50 -11.27 -12.43 429.90 447.10 467.82 42.74,12.90,28.73 21.10,49.04 31.88 462.88,407.72 441.95
   RCOM 34.40 17896822.92 -1.15 1.62 -10.42 10.26 -0.84 35.06 35.97 36.50 21.74,17.78,23.65 52.03,52.68 39.57 40.91,31.62 37.22
   AUROPHARMA 606.75 2094365.80 -0.05 -4.18 -10.64 -14.73 -15.98 633.36 653.15 663.29 21.92,10.68,27.93 12.43,11.03 27.27 693.42,603.97 640.43
   INFY 918.95 3512489.02 -0.68 -0.51 -11.23 -2.81 -23.44 936.15 965.07 993.12 40.74,8.18,27.40 36.62,46.08 33.78 1029.08,879.57 935.55
   MCDOWELL-N 1875.95 429958.68 1.35 -1.46 -14.23 -15.06 -74.95 1919.58 2020.57 2143.43 38.53,12.35,33.48 21.79,36.81 34.13 2144.54,1761.41 1981.42

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam