Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   SAIL 61.35 5896155.00 5.50 3.98 24.32 21.25 2.44 57.14 54.18 52.25 30.05,34.82,13.67 65.23,69.98 74.45 62.75,45.76 57.50
   JSWSTEEL 194.15 5357408.28 4.58 2.53 23.81 13.58 7.40 184.49 175.57 169.29 35.17,25.55,13.00 63.39,65.03 70.19 202.24,151.77 195.18
   YESBANK 1382.95 2532282.08 1.78 4.08 22.96 5.69 51.14 1308.76 1248.72 1199.07 34.19,38.13,10.83 81.31,80.66 78.32 1428.52,1075.81 1280.96
   HINDPETRO 511.90 4402450.96 3.89 4.57 21.72 10.56 15.56 484.40 465.23 453.52 30.37,33.97,12.99 84.49,67.90 71.45 521.02,419.51 482.95
   FEDERALBNK 78.00 8542269.20 -0.06 4.42 20.00 -3.94 2.42 73.92 71.34 69.76 26.71,30.83,13.51 77.46,85.21 75.19 79.88,61.24 72.78
   MCDOWELL-N 2203.85 338941.60 6.06 12.60 18.96 -7.17 46.16 2022.68 1979.71 1925.05 28.47,45.52,12.65 62.02,59.91 73.50 2139.05,1789.29 1959.53
   IBULHSGFIN 755.45 2123410.26 0.70 -1.39 18.18 -12.97 22.14 730.78 709.13 689.88 32.12,28.25,15.56 34.07,52.11 64.24 797.87,600.94 732.79
   TATASTEEL 461.80 4817061.58 1.61 0.73 18.15 11.21 15.25 446.50 427.79 414.45 30.64,29.47,14.99 63.30,75.47 66.34 483.65,374.28 448.31
   NMDC 145.35 4195781.94 2.72 0.73 18.07 18.32 5.27 140.61 133.69 127.45 29.73,25.09,14.59 58.20,67.72 66.82 152.50,119.21 140.66
   BAJAJFINSV 3063.45 246111.60 -0.02 1.69 16.91 -5.70 52.12 3022.96 2967.21 2913.54 22.40,24.59,12.19 53.63,69.87 58.13 3166.17,2799.44 2992.39
   INDUSINDBK 1231.25 1379761.76 0.90 1.13 15.94 1.82 35.20 1196.29 1155.00 1111.36 36.67,27.73,8.34 57.19,58.71 70.93 1280.28,1043.65 1194.27
   UPL 726.05 1347323.14 -1.05 3.32 15.80 1.84 21.58 704.10 678.84 656.66 28.40,30.16,12.99 71.89,83.20 64.95 749.90,611.58 712.23
   TITAN 363.95 1494655.74 0.90 0.30 15.80 -2.50 9.89 358.53 347.06 330.63 34.76,23.78,13.89 49.52,60.39 60.54 385.96,315.97 374.90
   ITC 259.65 9172704.28 1.66 4.36 15.55 8.75 5.58 250.00 243.26 236.30 32.30,31.20,9.19 93.64,88.81 70.92 259.23,233.15 249.55
   RECLTD 141.05 5206165.28 2.77 -1.50 14.91 2.81 3.28 136.29 132.51 131.10 24.14,27.07,16.45 28.50,36.44 62.84 146.81,116.07 136.70
   SRTRANSFIN 920.30 877151.40 0.88 -4.22 14.52 -20.47 16.05 926.74 912.36 880.13 31.09,23.09,19.16 13.56,20.04 52.35 1005.13,816.07 982.84
   TATAMOTORS 532.70 7364978.28 1.82 1.20 14.40 -3.81 14.66 515.93 498.80 477.24 29.34,28.37,11.44 66.23,66.71 67.36 547.92,457.73 521.25
   IOC 357.75 3941021.38 1.53 1.39 14.21 9.44 11.41 348.70 333.28 316.81 41.77,28.36,10.27 70.50,55.10 65.15 369.59,316.74 347.37
   HINDALCO 181.70 11202073.04 5.85 5.27 14.06 20.73 3.10 171.78 168.30 169.04 19.32,24.08,16.90 64.07,62.30 63.20 183.54,147.96 169.50
   ULTRACEMCO 3527.80 442389.66 1.62 5.62 13.54 -12.18 30.92 3399.93 3387.03 3369.91 22.47,31.25,14.15 75.47,77.91 62.61 3536.44,3140.27 3369.70
   VEDL 245.25 11193030.76 2.81 0.78 13.20 20.25 5.54 237.52 230.14 226.60 19.17,19.17,14.20 69.79,67.29 61.12 252.88,208.12 237.30
   EXIDEIND 194.15 1599837.42 -0.18 4.97 12.03 -4.59 3.59 187.62 183.59 179.10 18.06,26.83,17.74 91.81,88.04 66.83 194.64,174.74 180.58
   PFC 133.70 3757893.66 2.41 -3.36 11.70 5.78 2.26 132.11 129.19 127.91 20.88,21.99,18.77 18.42,21.22 56.78 141.26,116.85 138.97
   ASHOKLEY 86.30 8574912.34 0.88 0.82 11.07 -1.54 1.79 84.98 82.85 80.15 23.33,22.14,15.39 58.60,72.57 63.53 89.30,77.93 85.25
   CAIRN 270.40 2047770.80 3.05 0.80 10.84 17.28 5.52 262.83 255.37 251.01 18.71,19.08,15.24 64.24,64.18 61.04 277.62,234.90 271.80
   BPCL 677.05 2801607.14 1.85 1.34 10.83 -1.23 10.42 661.25 648.39 637.50 25.72,26.31,14.87 76.17,63.73 61.97 688.01,620.53 650.30
   ASIANPAINT 964.70 1627991.78 -0.26 3.15 10.38 -15.36 12.48 942.97 934.57 917.92 27.64,26.45,13.10 75.17,79.38 64.64 982.66,863.85 926.20
   SUNDARMFIN 1257.40 27008.98 -0.21 3.24 10.36 -8.47 15.19 1229.87 1218.44 1206.36 32.10,24.55,9.12 79.01,81.79 62.55 1289.04,1115.51 1188.39
   AMBUJACEM 220.10 2062629.38 1.10 3.58 10.02 -11.38 2.49 214.98 213.00 207.32 19.70,27.07,14.88 80.61,75.52 60.89 222.84,201.94 212.99
   POWERGRID 200.20 5366244.36 0.40 0.40 9.82 12.25 4.42 195.51 190.02 187.44 30.33,26.78,9.02 62.40,69.35 65.87 205.40,176.38 197.25
   MARUTI 5700.00 686583.74 0.55 0.41 9.68 -1.41 118.57 5641.23 5487.54 5272.39 30.28,23.75,14.19 41.38,31.95 64.55 5917.69,5233.03 5791.94
   BRITANNIA 3093.10 162319.60 0.48 4.29 9.25 -6.14 38.45 3003.95 2973.39 2941.71 32.54,28.75,9.46 71.90,81.02 66.42 3117.33,2762.12 2963.73
   HINDUNILVR 862.40 961395.20 0.23 4.22 9.23 3.61 9.54 844.04 834.10 826.35 34.90,32.39,11.30 71.41,77.23 65.45 866.41,801.47 824.57
   GAIL 470.90 2075173.66 2.35 5.16 9.12 8.24 8.13 449.98 439.72 432.30 20.40,25.30,10.67 82.10,63.19 68.69 466.01,419.57 436.50
   ZEEL 482.95 2178977.40 3.38 0.41 9.10 -6.03 6.71 472.74 466.02 455.01 25.85,23.91,17.28 45.57,50.27 60.84 493.37,438.47 464.43
   ADANIPORTS 286.25 3498117.38 0.74 -4.79 8.88 -8.49 4.34 288.46 282.84 276.50 18.45,23.36,20.69 19.96,24.50 51.76 306.10,261.79 302.56
   EICHERMOT 22736.95 62627.54 -0.23 1.76 8.68 -7.69 210.42 22570.16 22350.65 21862.42 14.36,23.02,19.06 67.15,52.72 55.59 23683.70,21058.43 22185.65
   SIEMENS 1158.95 201415.66 0.38 -1.55 8.23 -4.40 16.65 1160.82 1141.65 1116.92 27.58,20.67,15.32 26.51,42.46 54.23 1221.45,1065.84 1139.43
   BHARTIARTL 319.65 2676916.36 -0.28 0.33 8.15 2.52 2.15 317.35 314.92 313.34 15.87,21.30,15.68 51.29,40.36 55.34 329.57,299.34 328.16
   PNB 129.75 9709312.68 1.41 0.82 8.12 -11.31 1.17 126.37 126.11 128.77 26.96,23.05,16.98 62.45,72.24 57.99 134.31,109.42 133.00
   HCLTECH 857.30 1442439.64 2.21 3.22 8.01 6.56 9.72 839.97 826.35 810.84 14.09,25.03,16.65 64.87,55.61 60.44 863.74,806.14 869.75
   BOSCHLTD 21266.25 14458.32 -0.17 -0.99 7.86 -6.00 265.19 21133.19 20833.50 20264.45 25.61,25.79,11.52 28.65,24.22 56.38 21815.06,20170.02 22077.80
   RELINFRA 515.25 1720638.40 1.95 0.97 7.85 -10.36 8.59 504.58 495.77 480.85 21.86,22.89,13.42 52.20,57.01 59.66 533.59,451.08 497.83
   BHEL 128.30 4638382.52 -0.58 -0.16 7.82 -8.42 1.25 128.35 127.33 126.39 20.70,25.07,23.36 35.72,51.80 53.01 134.28,118.43 134.55
   TATAGLOBAL 127.90 1301458.74 1.19 0.20 7.61 -14.73 1.37 126.76 125.46 122.67 25.07,22.44,15.06 40.15,52.42 55.98 130.90,119.55 131.55
   GODREJCP 1539.20 211740.40 -0.30 -1.72 7.37 -5.13 22.27 1549.97 1522.02 1479.95 22.30,19.91,18.39 23.98,37.86 53.32 1610.00,1465.92 1593.61
   M%26MFIN 274.50 2189889.24 -0.53 -4.26 7.21 -22.90 2.36 282.11 281.33 275.64 20.27,19.80,27.06 29.23,52.63 45.85 299.22,257.76 300.76
   AUROPHARMA 692.20 1869637.08 -0.84 -1.58 6.90 -16.09 2.55 698.55 699.88 700.62 23.25,23.70,27.20 28.88,52.06 48.10 731.18,643.33 730.80
   MRF 52351.70 12961.16 1.32 -1.39 6.85 4.49 685.57 52347.36 51381.85 50499.36 21.69,26.38,21.05 15.35,13.86 53.52 55665.96,47540.65 55854.10
   GRASIM 883.70 688085.08 2.36 3.39 6.66 -9.17 4.21 860.10 857.86 845.45 15.02,18.30,13.66 78.41,75.11 61.20 890.19,820.08 837.62
   BANKINDIA 114.15 2991424.86 1.60 -1.04 6.63 0.09 0.82 113.12 112.48 113.72 20.30,19.53,18.78 43.49,51.60 55.50 118.35,103.42 116.66
   CONCOR 1170.40 223525.72 -0.03 -2.25 6.19 -13.28 9.70 1177.08 1170.89 1153.11 32.40,21.45,14.08 14.77,19.57 50.60 1237.72,1093.05 1230.82
   UBL 807.70 207199.48 -0.01 -0.43 5.88 -8.79 -0.47 809.61 813.89 821.64 22.91,18.81,13.41 15.81,22.97 48.64 837.71,764.24 844.94
   DABUR 276.85 931171.82 0.34 -0.23 5.65 -2.89 0.40 277.03 276.96 276.27 10.90,15.27,20.87 25.82,28.97 50.24 281.43,272.14 273.78
   COALINDIA 303.40 2980560.60 -0.10 -3.31 5.40 -5.08 1.63 306.26 304.77 302.65 16.60,21.35,21.76 11.28,18.46 48.40 318.44,291.40 316.97
   NTPC 169.60 4235862.78 -0.50 -0.62 5.31 11.58 2.83 169.49 165.67 163.01 30.96,25.30,13.77 32.24,55.08 55.49 176.25,157.89 166.13
   TATACHEM 512.15 584628.20 -0.13 -1.22 5.27 -9.62 7.25 514.66 505.84 490.67 21.76,23.36,19.05 25.10,44.98 53.60 531.96,488.53 535.91
   CUMMINSIND 837.80 159628.82 1.37 -1.18 5.02 -3.39 8.76 831.38 820.97 801.47 19.91,22.49,15.66 29.52,23.62 56.37 858.21,794.75 816.70
   HDFCBANK 1244.65 1344359.76 0.67 -0.24 4.92 -0.45 12.62 1228.05 1214.69 1201.35 32.86,25.37,12.75 36.29,40.44 64.61 1260.66,1168.62 1255.48
   TATAPOWER 77.55 4590491.66 0.00 -0.26 4.87 -5.89 0.82 77.64 76.58 74.87 25.84,24.96,17.17 33.31,42.71 53.50 80.07,73.62 75.15
   MOTHERSUMI 323.65 2304982.08 -0.83 -1.54 4.71 -1.95 2.37 326.30 322.78 315.49 18.55,21.15,12.24 20.92,32.04 49.76 336.15,315.48 318.91
   WIPRO 479.75 1110664.14 0.39 -1.03 4.58 -0.34 4.46 478.34 472.53 464.74 16.61,21.94,15.54 34.37,41.79 56.91 487.81,464.70 466.98
   LT 1393.55 1301703.46 -1.50 -3.41 4.19 -6.10 16.78 1414.83 1396.00 1373.68 27.22,23.62,26.61 22.24,42.76 48.44 1472.26,1322.53 1467.84
   RELCAPITAL 455.65 1980316.52 0.92 0.71 4.14 -15.82 4.33 453.03 449.83 438.89 15.54,22.84,20.95 45.06,60.47 54.41 472.65,418.83 443.26
   MARICO 254.85 1401260.70 -0.25 -1.14 3.85 -10.59 0.76 257.00 256.45 253.31 14.57,17.23,19.68 34.55,45.12 47.67 264.76,249.02 252.48
   BAJAJHLDNG 1874.80 26204.66 -0.41 -1.20 3.76 -13.57 -7.60 1883.71 1901.62 1926.61 12.15,18.55,18.82 19.27,26.32 46.16 1955.39,1771.77 1941.57
   ONGC 199.90 7001181.01 1.32 0.78 3.60 3.84 1.12 198.14 196.25 195.08 17.58,21.51,18.72 65.38,55.01 54.52 204.14,188.77 205.87
   IDEA 73.35 8051579.76 2.59 4.94 3.60 -2.59 -0.86 71.45 72.67 73.16 22.97,20.19,28.26 76.66,53.13 52.84 76.70,67.65 74.58
   BAJAJ-AUTO 2706.50 237603.06 0.20 -0.56 3.35 -3.39 12.66 2701.43 2689.22 2659.66 11.55,14.30,15.79 30.51,29.27 53.12 2773.16,2603.28 2750.89
   OFSS 3301.75 46264.10 1.57 1.28 3.11 2.77 38.06 3233.59 3188.76 3123.82 18.42,18.63,15.25 64.92,68.75 63.28 3323.70,3068.41 3150.48
   INFRATEL 346.80 1599330.38 -1.81 -2.46 3.09 -8.58 0.11 351.73 352.43 355.38 10.30,16.79,18.22 43.40,43.30 45.82 362.85,335.63 360.57
   ACC 1334.70 267819.66 0.62 0.28 2.96 -13.98 1.05 1334.83 1340.00 1323.53 14.28,19.56,21.37 48.60,58.05 49.99 1364.21,1296.92 1367.95
   KOTAKBANK 732.75 1597580.46 1.34 0.21 2.95 -6.84 -0.21 724.55 728.04 732.41 26.35,21.72,16.25 37.03,37.56 54.94 739.47,697.98 714.89
   HDFC 1259.75 2515291.38 1.81 0.23 2.85 -6.00 -0.58 1241.11 1246.48 1242.36 16.02,20.30,18.91 53.76,52.72 55.71 1267.78,1202.55 1203.66
   OIL 336.60 784206.83 2.58 -1.91 2.69 8.17 1.50 340.31 336.52 331.25 21.59,18.58,26.11 22.15,12.54 48.34 364.25,321.50 362.74
   LUPIN 1483.25 743161.18 1.22 -1.72 2.59 -2.82 0.99 1488.08 1486.70 1479.92 11.32,15.01,19.22 30.81,26.47 49.11 1528.23,1451.22 1523.80
   BHARATFORG 935.10 867444.00 1.15 -0.06 2.54 6.71 4.45 933.15 926.29 922.18 13.04,16.83,21.69 38.25,33.55 52.30 957.01,894.79 908.27
   ICICIBANK 257.55 13338771.10 -2.24 -4.36 2.26 -10.96 1.82 263.18 261.37 260.10 20.15,16.52,23.55 30.24,44.78 44.58 273.46,246.68 271.91
   SBIN 254.15 14664397.00 1.23 -0.63 2.01 -2.79 0.20 252.92 253.28 256.30 17.06,21.91,21.71 37.51,57.45 51.78 259.12,240.92 249.56
   PETRONET 364.65 1677234.94 0.44 0.70 1.97 -4.47 -2.09 365.82 368.30 370.73 13.54,19.36,25.12 62.58,50.70 47.75 380.29,355.06 383.98
   HEROMOTOCO 3096.80 362111.86 1.51 0.16 1.87 -7.71 -3.22 3077.08 3091.16 3079.14 14.75,15.73,17.91 41.07,48.59 51.65 3129.95,2984.30 3044.25
   SUNPHARMA 633.65 4135291.06 -1.23 -1.53 1.63 -15.22 -3.44 641.82 649.90 660.07 25.84,15.08,24.56 10.06,32.20 43.25 657.90,617.82 657.05
   AXISBANK 445.00 8124045.10 -1.28 -6.76 1.57 -15.89 1.67 463.11 463.11 460.70 17.55,21.31,37.12 30.79,59.61 41.53 487.98,427.57 491.70
   M%26M 1188.90 787103.84 -0.26 -1.82 1.48 -8.82 0.13 1204.94 1208.15 1194.15 14.04,16.62,21.97 25.86,28.57 44.39 1244.33,1168.24 1237.96
   GSKCONS 5006.05 45002.80 -0.19 -0.26 1.11 -18.02 -24.32 5045.85 5098.19 5039.39 19.77,12.00,16.94 29.29,24.00 41.65 5178.91,4942.61 5177.21
   APOLLOHOSP 1148.90 176542.88 -0.50 -2.35 1.10 -12.99 -9.89 1175.90 1191.29 1191.47 13.97,17.42,29.22 24.34,25.94 37.99 1224.78,1138.97 1219.60
   TCS 2306.70 1183089.44 0.93 2.13 0.81 -3.83 1.55 2298.49 2294.57 2260.48 15.91,18.32,22.19 72.31,59.30 51.85 2389.22,2243.93 2321.10
   BANKBARODA 154.20 8817355.26 -0.10 -3.38 0.78 -1.50 0.22 156.15 156.28 158.86 17.73,17.46,21.94 28.49,41.19 46.44 162.21,146.05 161.83
   TECHM 469.70 2096868.62 0.22 -3.58 0.56 8.21 1.24 478.66 475.44 472.43 13.36,18.95,25.28 19.22,31.17 44.46 498.74,463.26 493.58
   COLPAL 903.55 223325.00 0.13 -0.82 0.16 -4.30 -1.26 903.60 907.46 910.03 19.16,17.13,20.60 34.12,52.55 48.62 914.94,884.16 875.95
   GLAXO 2727.05 6678.58 -1.08 -0.20 0.00 -7.63 2.97 2735.69 2735.93 2718.24 22.45,16.88,10.60 56.82,63.61 47.94 2760.68,2700.94 2712.88
   CIPLA 575.75 990514.42 -0.32 -2.22 -1.12 -1.50 3.28 578.81 574.41 568.88 29.15,17.89,10.36 23.20,38.31 50.15 591.69,560.22 562.38
   CANBK 274.65 3003176.08 0.73 -1.28 -1.81 -15.10 -2.49 277.19 282.20 291.90 28.63,19.56,27.16 34.81,59.04 44.84 287.67,255.70 291.95
   DRREDDY 2923.65 230780.72 -0.81 -2.07 -2.50 -8.65 -44.94 2990.32 3048.63 3099.72 21.79,12.95,30.21 20.40,17.28 31.39 3159.53,2903.23 3110.00
   LICHSGFIN 525.70 2597453.48 1.66 -2.84 -2.97 -12.07 -5.20 528.78 536.08 537.54 22.23,16.06,23.82 18.89,20.74 45.60 554.75,508.80 547.93
   INFY 952.70 3975758.66 0.42 -0.31 -3.62 -6.34 -8.91 965.73 976.02 972.24 15.43,21.39,18.21 25.89,13.22 41.25 1018.41,938.46 1011.09
   RELIANCE 1015.90 2993044.88 -0.97 -5.61 -3.92 -4.24 -3.95 1050.81 1051.98 1036.43 28.71,14.47,31.54 5.18,5.37 35.20 1111.63,1019.27 1082.33
   GLENMARK 876.40 458931.82 -1.43 -1.32 -5.33 -6.13 -4.52 890.20 895.59 895.38 19.62,12.04,29.46 50.32,53.56 40.00 904.14,879.02 921.43
   RCOM 30.95 10774067.48 -0.80 -2.06 -10.94 -34.15 -1.22 32.30 34.17 34.91 29.71,12.91,32.31 35.96,44.90 31.28 35.21,30.65 33.06
   DIVISLAB 687.05 2094794.78 -3.83 -6.90 -20.25 -46.22 -79.39 747.15 864.66 981.97 63.25,8.09,44.61 7.65,17.09 19.15 815.59,690.69 807.26

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam