Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   AUROPHARMA 671.55 3641051.70 0.24 2.01 31.06 0.22 20.77 646.30 624.03 608.22 24.51,30.43,16.59 64.25,74.40 69.97 692.87,556.84 646.43
   INDIGO 1264.90 485512.80 3.83 2.65 17.43 20.16 40.01 1208.44 1155.70 1130.15 36.62,31.13,12.05 56.59,62.71 69.82 1278.67,1073.70 1206.60
   MCDOWELL-N 2367.95 671544.52 3.91 3.72 17.35 8.02 45.01 2303.43 2234.92 2123.21 25.55,25.51,14.80 38.94,32.75 60.10 2449.54,2222.52 2487.60
   ICICIPRULI 457.55 605449.68 3.99 4.01 15.89 21.98 10.80 438.42 423.92 415.02 35.59,28.39,9.18 46.42,42.27 70.21 461.85,396.93 431.43
   CADILAHC 527.70 1301579.74 0.21 0.79 15.76 17.29 13.93 522.84 502.48 483.25 23.11,20.17,15.63 52.71,45.43 60.83 566.40,472.35 555.05
   DIVISLAB 641.00 1270024.52 -0.12 -0.54 12.55 1.02 6.86 639.30 632.61 623.68 23.78,19.26,14.00 40.13,31.06 55.15 671.57,602.46 661.09
   ADANIPORTS 364.50 4315275.44 -0.87 -2.97 11.20 14.16 5.95 364.53 355.86 348.23 18.17,21.43,16.94 26.57,39.08 55.62 377.53,345.68 361.65
   DRREDDY 2651.75 342143.08 -0.05 -0.91 9.31 0.75 19.79 2643.16 2623.81 2604.04 19.08,19.63,15.58 40.80,36.87 54.48 2735.74,2504.87 2534.09
   HINDZINC 260.35 2437220.22 2.00 2.82 9.00 -19.62 1.47 249.39 249.92 251.50 23.87,24.81,13.91 82.26,77.63 62.96 259.02,228.77 242.32
   SUNPHARMA 545.45 5438801.70 0.26 4.13 8.53 -21.09 -12.55 537.67 560.14 588.16 31.83,19.79,24.13 86.76,76.81 46.77 554.40,499.32 503.51
   DLF 190.75 13276147.28 1.73 -1.95 8.50 29.28 1.59 190.19 187.53 189.98 21.31,20.47,17.42 26.36,36.33 52.65 200.91,170.27 183.31
   TITAN 507.30 2154061.74 -1.69 -3.68 7.79 13.25 7.21 514.79 503.45 493.67 36.52,25.55,15.70 28.76,35.90 49.97 555.25,474.84 490.23
   PGHH 8002.60 6468.34 -0.18 0.66 6.78 16.12 104.20 7955.59 7803.53 7689.33 30.18,30.26,13.58 45.29,61.87 60.96 8225.71,7573.16 8166.95
   COLPAL 1088.45 352322.32 -0.49 0.62 6.76 10.72 21.72 1084.40 1054.89 1034.51 31.57,25.07,19.61 49.33,64.77 59.12 1129.36,1012.67 1123.70
   BRITANNIA 3636.15 130782.30 -0.31 1.46 6.37 10.05 21.03 3623.11 3588.53 3578.17 17.90,20.63,16.41 60.29,65.96 54.57 3690.59,3547.21 3538.82
   CIPLA 536.85 1307995.04 0.41 -2.01 6.23 -9.33 -1.42 539.89 543.37 546.29 24.06,15.54,19.57 34.68,47.03 46.87 559.47,519.06 552.17
   PEL 2801.35 264042.24 -0.14 -3.47 5.90 51.18 46.50 2863.52 2769.79 2698.91 26.85,21.03,23.90 17.07,16.43 48.90 3052.39,2701.48 3082.33
   GLAXO 2464.30 10451.24 -0.45 -0.21 5.74 -9.95 1.56 2462.90 2469.40 2464.78 29.79,11.00,29.35 64.46,77.55 50.47 2485.66,2439.49 2229.45
   LICHSGFIN 742.80 1516755.98 -0.80 -4.16 5.60 22.19 14.92 756.80 732.38 712.25 39.81,22.93,19.53 16.50,15.86 50.84 790.29,722.67 786.08
   IDEA 83.50 9506391.04 2.90 1.64 5.36 -4.68 -0.57 80.46 81.78 83.01 20.96,23.90,17.08 59.21,54.00 56.89 82.94,76.54 77.02
   BAJFINANCE 1372.35 829048.80 1.66 -2.64 4.96 15.81 22.04 1379.46 1344.81 1321.76 23.45,16.24,22.18 39.12,38.94 53.37 1428.79,1317.31 1427.77
   NHPC 31.70 4604315.68 -1.09 -6.07 4.45 1.12 0.43 32.49 31.91 31.47 22.76,24.55,23.28 6.80,20.48 46.88 34.70,29.64 34.45
   DABUR 289.90 2023222.24 -0.03 0.99 4.06 5.61 2.63 287.76 284.44 282.73 17.61,19.21,16.50 82.93,72.87 60.60 292.97,280.26 294.30
   MOTHERSUMI 464.65 1849153.36 -1.15 -3.16 3.69 26.92 11.09 468.44 450.51 431.38 38.55,22.77,17.09 23.10,15.03 55.10 489.34,445.00 487.37
   PIDILITIND 781.70 420094.60 -3.11 -3.70 3.59 14.47 13.23 806.16 785.40 765.39 48.14,21.79,17.77 33.65,45.13 45.63 837.02,771.01 838.55
   SUNTV 808.05 1624518.84 2.00 -4.42 3.40 6.27 -4.59 821.66 826.19 849.97 15.85,16.18,27.49 17.80,20.41 45.32 858.59,785.12 863.40
   TECHM 392.25 2674508.36 3.20 -0.53 3.37 -16.33 -7.80 390.81 402.72 410.70 30.82,18.64,27.95 29.04,19.45 45.68 407.08,379.81 371.87
   GLENMARK 629.65 1760733.90 0.28 0.21 3.15 -28.11 -23.54 634.17 674.47 729.11 42.55,15.11,30.11 31.08,23.52 34.10 656.09,619.49 618.60
   RELIANCE 1398.50 3841804.40 -2.69 -0.98 3.07 11.78 23.25 1396.01 1367.20 1361.35 23.56,29.03,20.01 56.19,74.63 56.68 1456.08,1279.33 1372.44
   BAJAJFINSV 4108.15 128687.10 1.79 -3.66 2.75 1.57 -30.80 4165.78 4200.91 4285.73 18.56,16.96,27.71 20.72,29.79 44.05 4349.32,4053.21 4336.23
   GODREJCP 939.10 648546.98 -3.06 -3.05 2.64 12.14 13.89 948.27 927.84 912.56 26.50,20.25,17.74 38.84,53.37 51.53 980.45,895.64 982.75
   TATASTEEL 520.60 7086108.14 1.90 -0.34 2.54 9.25 9.08 510.19 497.45 479.42 24.61,28.20,18.61 47.00,44.35 63.34 525.35,485.62 500.11
   AMBUJACEM 245.65 3357780.48 2.04 1.84 2.25 7.93 -0.03 240.57 240.98 243.93 18.06,19.75,16.30 64.52,68.75 57.79 246.50,230.24 229.77
   HDFCBANK 1666.45 1349920.22 -0.07 -1.19 2.12 18.20 25.96 1670.54 1629.22 1594.65 50.99,26.29,14.88 19.23,39.14 60.13 1706.74,1619.77 1713.61
   NTPC 159.65 3626723.56 1.11 0.44 2.01 -2.27 -0.30 159.12 159.68 160.40 13.17,16.41,20.33 46.44,35.13 50.77 162.42,156.51 163.33
   HDFC 1629.00 2769805.48 -1.34 -0.15 1.89 10.46 21.57 1635.90 1602.90 1578.45 28.77,25.02,17.73 58.01,66.83 54.30 1681.04,1578.30 1667.00
   HINDUNILVR 1090.00 1452430.84 -0.19 -0.28 1.66 21.27 19.37 1094.19 1061.76 1023.28 48.38,23.44,12.25 33.95,36.92 56.02 1118.19,1074.94 1126.86
   MARUTI 7225.05 478781.54 0.58 0.25 1.27 20.70 92.75 7235.52 7072.75 6899.53 37.66,23.44,18.14 28.12,41.24 56.03 7429.01,7065.82 7365.89
   GSKCONS 5388.15 9901.46 -0.26 0.52 1.24 3.96 24.70 5370.70 5334.44 5292.60 16.28,18.19,10.93 64.99,72.01 57.40 5424.80,5304.66 5346.59
   BHARTIARTL 377.20 4242913.76 1.55 2.89 1.10 11.37 1.55 368.89 366.26 362.91 14.18,22.32,13.28 62.62,57.55 64.31 375.35,361.44 360.91
   JSWSTEEL 197.55 6199569.14 1.80 -1.10 0.89 10.09 0.52 197.03 196.10 195.37 8.91,16.73,15.49 28.32,32.37 51.74 202.29,191.08 192.50
   YESBANK 1449.70 2684145.22 2.42 0.18 0.79 -5.12 -15.97 1448.10 1470.48 1503.62 18.35,16.09,23.47 36.18,34.37 47.16 1519.07,1403.49 1503.18
   OFSS 3589.20 28917.82 0.28 -1.71 0.64 -4.96 -13.11 3632.52 3650.27 3655.58 10.93,20.07,20.39 13.28,18.95 42.33 3731.48,3551.95 3770.44
   HEROMOTOCO 3688.45 316035.08 -0.18 -2.86 0.62 10.33 32.49 3735.14 3669.36 3570.11 31.39,19.18,19.90 20.98,15.11 48.84 3870.36,3670.99 3805.27
   TATAPOWER 81.65 3920984.44 0.68 -0.55 0.62 -6.47 -0.12 80.60 81.05 81.89 26.79,22.65,12.78 51.62,68.55 53.72 83.34,76.52 78.76
   SRTRANSFIN 999.75 567760.48 1.04 0.73 0.61 -2.06 -4.51 989.33 996.63 1007.60 20.07,18.88,22.40 39.83,37.81 51.80 1031.98,956.97 949.58
   HAVELLS 462.40 1146807.92 -1.64 -4.55 0.59 2.95 -4.20 478.41 481.77 486.11 23.80,10.45,26.26 32.40,25.05 39.11 512.64,461.46 501.80
   ASHOKLEY 92.20 10098740.76 1.21 -0.86 0.49 7.52 0.97 92.83 91.22 88.78 15.11,18.26,25.04 27.35,24.90 51.57 95.87,90.96 95.99
   KOTAKBANK 972.20 1825545.56 -0.26 -1.10 0.38 11.60 10.45 978.37 960.76 945.45 36.00,22.96,18.81 20.17,43.40 52.49 995.93,955.74 1004.65
   INDUSINDBK 1490.65 974034.14 0.03 -1.60 0.00 6.32 10.22 1495.18 1477.23 1460.46 23.70,16.18,19.53 29.09,19.69 52.69 1527.79,1475.86 1528.31
   M%26M 1356.05 1249001.64 -1.04 -2.40 -0.29 7.13 2.59 1384.96 1375.97 1359.87 22.01,16.13,18.45 11.04,22.24 41.27 1444.92,1360.78 1441.72
   VEDL 242.55 13224448.36 2.28 0.43 -0.68 -7.14 0.59 238.14 237.98 235.23 10.04,23.11,21.64 63.98,49.24 55.67 246.27,227.24 247.12
   POWERGRID 207.60 4979038.42 0.90 -0.34 -0.72 6.54 0.27 206.98 206.33 206.87 16.79,15.30,20.98 54.42,35.72 51.77 212.19,202.35 214.12
   INFRATEL 376.45 2397762.84 0.84 -0.17 -0.76 20.44 0.78 376.12 373.31 371.64 16.02,15.42,14.80 38.79,27.39 51.42 388.00,367.60 387.92
   ABB 1452.00 121686.96 0.78 -3.13 -0.85 22.52 2.08 1470.73 1461.76 1465.88 19.06,18.54,19.72 15.81,17.15 46.52 1524.00,1406.61 1414.27
   UBL 785.85 262128.20 -0.08 0.60 -1.01 2.06 -2.50 787.74 789.62 787.58 20.86,17.55,14.59 49.55,37.62 47.58 821.72,768.66 830.58
   BOSCHLTD 23309.05 14242.48 0.26 -5.69 -1.13 2.17 75.92 23941.75 23768.40 23519.21 25.68,17.39,23.26 12.00,11.27 41.77 24896.08,23108.02 25120.79
   PETRONET 431.90 2239715.38 -0.68 -2.89 -1.39 6.22 0.25 435.77 434.47 435.84 11.41,17.91,22.25 28.92,41.21 47.23 449.57,423.61 425.79
   UPL 832.90 1599315.96 -0.26 -3.37 -1.52 14.76 5.19 849.28 837.59 828.81 22.73,16.58,18.95 13.55,16.58 45.55 883.68,831.25 888.00
   MARICO 311.00 1140592.84 0.99 -2.19 -1.68 8.06 -0.20 313.64 312.80 312.70 27.83,15.72,21.38 29.17,38.69 46.38 323.19,308.43 318.96
   HCLTECH 848.40 1637421.48 0.98 -0.68 -1.86 -0.44 -1.84 850.02 851.00 844.55 16.58,14.64,16.13 54.61,61.34 48.51 881.87,830.30 863.73
   EMAMILTD 1060.30 172077.72 -1.26 -5.25 -2.13 4.53 -1.70 1102.29 1099.77 1088.43 31.59,10.80,35.78 51.24,63.18 37.89 1157.69,1072.95 1143.41
   BAJAJ-AUTO 2777.05 238011.38 -0.08 -1.36 -2.15 -1.12 -20.84 2819.43 2844.57 2870.46 16.87,17.10,25.04 23.61,32.14 37.98 2896.42,2775.16 2927.06
   ITC 308.35 10749929.68 -1.28 -0.11 -2.37 9.50 3.73 308.68 302.55 294.99 30.63,27.01,16.74 40.99,56.86 54.59 318.95,300.38 300.42
   SAIL 57.05 6240896.96 1.06 -0.52 -2.40 -5.31 -0.51 57.26 58.10 58.93 7.99,19.02,18.82 22.42,38.13 45.64 58.18,55.99 56.03
   CUMMINSIND 912.65 382906.88 0.28 -1.12 -2.49 -1.57 -13.64 916.64 935.08 964.77 26.35,13.80,20.51 30.98,22.47 43.66 941.47,895.89 941.66
   ULTRACEMCO 3958.25 240271.30 2.07 -2.60 -2.54 0.18 -61.42 4034.94 4104.52 4183.51 22.82,11.98,27.89 19.44,18.23 39.37 4254.64,3916.09 4118.77
   SBIN 276.40 15529250.10 -1.16 -4.72 -2.68 -1.09 -1.80 286.03 287.96 290.27 16.80,15.23,29.88 20.44,45.45 35.68 294.69,279.04 295.55
   ACC 1580.05 396428.76 0.10 -4.39 -2.73 13.12 -2.66 1620.90 1618.20 1627.18 15.70,16.38,30.39 19.63,38.05 39.63 1672.70,1578.50 1672.07
   IBULHSGFIN 1075.15 1738052.56 -0.45 -4.81 -2.88 12.30 3.38 1113.54 1099.65 1083.32 27.38,14.32,23.66 34.19,32.12 39.54 1184.51,1084.10 1166.02
   AXISBANK 492.00 7465923.96 -0.17 -3.88 -3.01 1.00 -2.11 504.99 506.80 506.91 15.79,16.04,24.21 17.44,12.90 37.54 522.00,495.76 524.53
   ASIANPAINT 1109.15 885600.06 -2.20 -3.51 -3.26 6.35 1.26 1143.50 1137.72 1131.85 13.30,14.19,29.01 23.91,46.83 38.16 1174.44,1126.10 1175.47
   WIPRO 258.40 3285094.16 0.72 1.63 -3.33 2.54 -1.58 258.90 259.89 258.08 24.83,15.03,18.06 66.67,52.27 47.10 281.08,246.35 261.85
   EICHERMOT 27224.85 40115.48 2.11 -2.48 -3.36 12.67 -208.23 27923.22 27973.55 27733.70 28.17,12.02,32.12 21.02,15.80 40.23 30395.60,26781.06 28865.96
   TATAMTRDVR 274.35 2182028.42 -0.80 -4.77 -3.87 -1.58 0.14 279.82 279.32 275.40 17.05,18.19,24.44 22.14,31.72 44.10 292.94,271.83 287.36
   CONCOR 1132.10 329461.78 -0.15 -4.58 -4.08 14.64 -4.89 1159.94 1162.51 1180.97 15.30,16.92,23.75 21.29,46.89 41.62 1202.62,1122.82 1211.55
   LUPIN 1064.70 1624352.76 0.22 -4.33 -4.10 -26.96 -44.25 1108.71 1172.60 1225.21 41.56,9.76,33.94 15.60,8.87 26.36 1217.29,1051.88 1168.54
   LT 1703.25 1443755.88 0.09 -2.70 -4.44 10.32 -6.64 1735.68 1736.59 1741.78 18.44,14.27,24.26 14.69,19.79 41.22 1810.88,1697.65 1806.07
   TORNTPHARM 1165.55 137582.38 -1.62 -2.42 -4.45 -16.90 -28.14 1196.71 1238.96 1285.35 51.49,6.58,29.66 25.42,21.06 31.93 1242.34,1168.56 1245.72
   SIEMENS 1293.10 184702.68 -1.23 -2.81 -5.60 4.19 -11.00 1326.45 1337.04 1351.43 13.69,16.02,24.21 18.88,41.27 38.38 1381.40,1291.39 1364.95
   HINDALCO 189.85 11749016.20 1.12 -6.01 -5.66 0.61 -1.10 194.29 195.03 194.27 14.43,16.66,25.96 19.54,14.26 42.24 205.25,188.33 201.06
   NMDC 106.60 2515963.78 2.45 -5.54 -5.79 -20.30 -3.49 110.28 115.33 119.45 38.78,8.52,35.36 19.68,13.41 31.49 117.68,106.02 116.72
   PNB 136.50 11815602.24 -0.36 -5.14 -5.93 -7.30 -4.16 144.76 149.87 156.36 27.30,10.61,33.33 20.90,26.48 30.86 157.37,138.54 151.04
   INFY 924.70 3148417.74 -0.25 -2.00 -6.14 -10.12 -8.13 942.75 952.53 948.74 13.92,19.20,23.26 17.52,25.89 38.14 983.31,921.38 967.80
   HINDPETRO 512.75 2612390.50 2.07 -4.18 -6.30 -1.07 -6.42 522.87 529.85 535.03 20.17,14.13,29.55 29.48,21.64 42.57 560.46,504.52 557.13
   SHREECEM 16596.95 17446.94 -0.57 -5.65 -6.67 0.82 -377.23 17390.54 17812.20 18347.94 24.61,9.02,26.03 14.74,18.73 27.11 18761.26,16718.99 18290.55
   ZEEL 484.55 1913903.96 -1.47 -3.94 -7.14 -6.19 -6.16 504.93 512.29 517.21 16.70,12.90,31.20 29.40,46.25 30.55 531.55,491.61 516.90
   BEL 159.75 3512418.94 -0.50 -4.83 -7.42 0.60 -2.69 165.96 169.08 173.93 22.31,10.26,26.26 23.96,29.82 32.71 174.75,160.94 171.55
   IOC 387.15 5427299.06 -0.83 -5.96 -7.66 4.38 -9.23 402.69 412.83 424.91 22.02,14.34,28.14 27.11,20.34 34.32 438.05,384.78 415.90
   ICICIBANK 290.35 20487384.96 0.85 -0.72 -7.80 6.30 -4.28 301.19 304.12 301.18 34.82,12.64,28.86 41.70,24.46 37.44 338.03,283.69 309.75
   COALINDIA 245.75 2756526.08 0.57 -3.08 -8.06 -15.69 -6.87 251.99 261.54 267.86 44.39,8.10,36.58 16.13,10.90 25.94 271.59,242.14 250.71
   TATAMOTORS 442.50 6117403.78 0.05 -5.33 -8.10 -4.79 -3.17 452.27 455.56 451.70 15.51,19.74,24.54 16.67,15.81 41.44 481.90,435.71 468.75
   PFC 124.40 7355786.58 2.05 -5.79 -8.19 -12.49 -5.23 128.48 135.73 145.30 41.65,13.38,34.19 27.77,18.27 33.16 135.35,122.42 133.80
   TCS 2350.05 1239481.54 0.31 -3.88 -8.66 -2.57 -33.09 2417.77 2448.84 2431.57 27.78,13.82,27.68 11.46,14.62 36.98 2666.65,2289.47 2450.83
   ONGC 158.10 6667569.96 -1.16 -6.51 -10.04 -16.30 -4.98 164.58 171.27 176.45 39.63,10.06,33.35 19.79,13.07 27.82 178.94,157.26 164.66
   BANKBARODA 155.60 9285467.34 0.48 -7.02 -10.39 -9.69 -5.58 165.32 171.95 178.38 39.61,8.46,37.10 11.01,10.20 26.95 184.08,156.03 165.80
   BHEL 136.30 5284775.64 1.41 -1.09 -11.12 -18.87 -5.43 137.99 145.95 156.41 47.71,9.70,32.83 51.16,39.10 32.82 141.10,134.98 140.61
   GAIL 356.05 3145273.24 -1.01 -5.10 -11.24 -5.23 -11.22 371.13 384.47 398.12 37.81,11.32,33.32 25.92,19.64 29.47 416.97,347.95 384.61
   RECLTD 171.70 10080171.50 1.45 -9.01 -12.89 -2.17 -6.81 182.42 190.30 200.22 38.66,9.39,33.63 14.21,10.24 29.10 198.10,173.37 190.12
   OIL 264.75 361928.58 -1.49 -10.28 -13.68 -20.54 -10.31 284.38 298.00 309.11 42.89,8.35,36.91 7.68,6.84 23.60 313.03,269.44 292.40
   BPCL 616.70 2159917.26 0.76 -7.23 -18.30 -4.11 -24.95 657.77 686.17 709.66 35.33,8.05,42.53 16.08,11.41 21.60 763.82,607.48 667.62

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam