Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   RELIANCE 1286.75 5608009.76 1.06 -1.07 18.25 22.16 41.36 1269.91 1208.90 1139.88 48.40,34.34,17.29 40.57,23.86 66.69 1332.93,1208.73 1309.26
   MRF 59308.80 16453.22 -0.33 7.00 18.16 22.96 1911.69 56127.70 53840.68 52781.51 28.59,35.15,10.66 89.77,87.50 73.60 59799.03,48635.12 53674.69
   RELCAPITAL 599.80 2928771.38 -2.01 -0.52 15.12 36.06 28.20 579.65 541.86 509.53 37.43,35.19,11.81 59.09,66.57 67.54 625.02,494.64 583.40
   BAJAJFINSV 4129.35 107968.38 -0.46 4.04 13.94 61.93 142.83 3992.06 3783.79 3591.91 49.63,32.76,7.15 67.80,68.41 71.58 4155.35,3697.93 3842.49
   SUNDARMFIN 1567.80 42464.38 0.42 -1.67 13.67 36.31 56.24 1539.27 1461.17 1394.69 52.72,30.17,12.55 36.91,45.47 68.20 1641.70,1366.02 1444.18
   RECLTD 173.85 7008641.42 4.38 3.30 11.80 36.57 5.83 163.31 155.44 150.18 32.30,40.98,12.35 60.67,63.81 72.09 172.61,145.62 161.84
   IBULHSGFIN 959.05 1834282.90 2.75 -0.60 10.37 50.46 34.13 916.45 868.52 831.51 36.90,39.75,18.52 41.18,37.17 67.81 977.24,808.73 887.12
   KOTAKBANK 879.35 2295103.00 1.29 3.67 10.21 23.31 22.27 848.88 818.68 792.57 47.86,37.32,7.14 84.09,85.32 81.03 879.05,789.19 848.50
   RCOM 38.65 21534698.06 2.11 1.05 9.34 7.81 0.81 37.49 36.43 34.98 25.53,26.42,16.57 39.74,39.80 61.49 39.56,35.02 34.22
   SRTRANSFIN 1031.90 718750.52 -0.10 -2.34 8.79 30.38 27.73 1017.35 982.41 965.14 30.16,28.00,11.36 25.04,35.82 63.08 1096.30,873.52 986.02
   BHEL 167.05 7432273.06 -0.54 -0.95 8.05 40.38 5.05 165.01 157.53 150.24 38.60,28.73,13.11 30.87,44.77 63.31 172.93,151.75 164.65
   LICHSGFIN 601.70 2366447.78 0.38 2.78 8.02 11.49 11.06 584.81 570.59 558.36 25.34,32.34,13.90 72.69,66.30 69.76 604.58,546.48 578.90
   HEROMOTOCO 3375.25 409898.42 0.23 0.87 7.98 12.55 46.84 3326.52 3264.00 3214.04 27.94,25.50,13.38 68.11,41.32 62.56 3440.29,3145.10 3288.78
   WIPRO 513.25 1164765.02 0.64 1.78 7.87 11.17 7.81 499.70 489.41 481.60 30.71,28.19,10.60 81.20,64.36 68.41 510.77,480.41 491.85
   ASIANPAINT 1064.25 983841.70 0.25 -1.41 7.34 22.29 21.05 1055.86 1026.37 1002.37 32.67,27.37,15.56 31.44,32.39 61.54 1095.48,992.74 1090.47
   COLPAL 979.90 488526.06 -0.17 -0.91 7.26 8.32 21.81 963.28 936.37 915.40 40.74,32.49,10.78 44.03,53.31 72.18 1012.08,870.49 971.25
   M%26MFIN 320.45 2401219.70 2.12 2.82 6.85 26.34 7.04 304.01 295.79 291.87 19.75,31.69,14.00 72.47,76.03 67.64 322.72,267.99 291.98
   HINDALCO 194.90 13725269.18 0.62 -0.66 6.82 20.87 2.84 193.49 189.22 186.98 18.99,23.57,14.19 27.85,41.41 56.08 202.44,181.18 192.00
   ITC 281.00 11703099.24 1.22 -0.09 6.78 23.49 4.63 275.21 268.90 266.00 30.30,30.39,15.59 39.84,57.23 61.87 285.94,254.20 264.24
   TATAGLOBAL 151.15 1878053.30 -0.30 4.39 6.74 26.59 2.82 145.13 141.20 138.12 28.36,31.76,13.58 65.88,63.46 66.32 150.43,135.33 140.81
   PFC 145.15 6405348.60 1.47 2.65 6.65 16.35 2.70 140.27 136.88 135.68 18.43,29.54,13.12 58.43,64.93 64.18 146.53,128.88 134.69
   ADANIPORTS 323.25 3285945.46 -0.72 -0.66 6.28 22.65 6.97 317.58 308.46 303.95 21.04,25.52,13.17 54.51,66.89 63.16 333.51,286.52 312.07
   MARICO 290.80 1218009.18 -0.26 -0.95 5.96 17.02 6.02 286.85 278.53 270.75 39.21,26.77,13.34 48.99,51.00 63.56 296.83,270.12 296.07
   BOSCHLTD 22972.90 17303.44 -0.04 0.76 5.71 19.43 299.47 22635.02 22246.04 22124.43 28.47,22.40,11.80 61.16,60.58 62.49 23521.76,20931.47 22260.87
   YESBANK 1529.05 2307387.86 0.69 1.40 5.47 35.78 28.27 1496.11 1452.44 1426.97 39.07,35.29,16.49 55.73,37.40 63.07 1551.28,1406.80 1460.15
   ULTRACEMCO 3973.95 258272.12 -0.01 -1.63 5.43 26.41 80.49 3945.35 3830.53 3734.15 34.51,25.45,16.84 39.33,37.46 63.59 4107.43,3670.29 4086.75
   INFRATEL 310.40 3735393.94 -1.00 0.23 5.01 -7.95 -0.44 309.71 312.38 317.90 14.06,18.55,21.09 64.79,70.43 49.84 323.36,286.54 294.02
   LT 1551.20 1257310.40 0.47 -0.09 4.58 17.99 21.80 1530.41 1500.16 1481.88 21.48,26.01,15.81 41.90,32.76 61.93 1583.26,1436.85 1502.02
   SUNPHARMA 703.90 3469073.30 0.11 -0.51 4.56 15.55 11.13 697.70 682.69 667.01 24.54,24.99,16.07 60.47,52.62 60.55 717.46,666.72 687.74
   OFSS 3821.45 50645.60 -0.13 -1.74 4.51 20.14 72.99 3840.85 3723.82 3602.99 25.04,21.04,15.72 14.19,15.94 56.11 3998.82,3638.67 4070.96
   INDUSINDBK 1389.55 1337928.90 0.41 0.43 4.38 30.99 25.13 1365.50 1328.01 1306.20 49.20,32.65,8.17 55.89,64.20 67.04 1405.57,1287.12 1326.29
   FEDERALBNK 89.85 10328105.68 1.81 2.92 4.36 36.55 1.74 87.23 84.55 82.63 19.51,27.03,13.58 64.43,61.44 64.05 89.82,82.90 83.58
   MOTHERSUMI 365.80 2383188.50 0.41 -0.33 4.34 14.63 5.69 362.72 354.35 347.02 22.82,23.36,19.42 42.53,48.73 59.29 373.41,345.09 350.94
   HINDUNILVR 900.20 1132390.54 -0.20 -0.26 4.34 14.38 12.45 894.34 877.45 865.39 35.51,22.46,10.54 52.26,54.10 62.06 919.48,851.99 888.80
   BANKINDIA 133.05 3706332.32 5.18 4.81 3.86 23.59 1.14 127.61 125.76 124.28 18.58,32.08,13.90 32.59,37.19 62.87 131.24,122.52 125.30
   HDFC 1462.60 2281017.22 0.41 0.79 3.55 20.14 25.11 1432.89 1397.96 1369.71 40.11,31.86,11.54 52.06,55.48 69.14 1483.56,1334.03 1414.26
   DABUR 281.30 1361173.22 -0.02 1.15 3.04 5.95 2.35 278.43 275.79 274.51 27.82,20.55,7.26 63.05,75.37 61.42 283.66,269.79 274.01
   TATAPOWER 86.55 3922336.00 -0.63 0.23 2.73 15.79 1.47 85.53 83.51 82.14 29.73,22.14,11.43 54.56,72.63 63.55 88.46,79.74 83.91
   TATAMOTORS 470.40 6783174.10 -0.53 -1.28 2.56 0.17 -3.11 470.51 476.15 492.03 15.52,20.90,22.21 40.63,31.39 47.83 482.41,451.53 483.18
   HCLTECH 873.05 1594539.60 -0.41 0.84 2.55 6.85 9.02 860.98 849.13 842.49 14.30,19.62,14.54 82.27,73.97 61.64 876.44,831.93 844.90
   CUMMINSIND 924.25 270600.74 1.76 3.37 2.17 15.32 9.84 893.59 880.31 873.99 19.04,26.33,14.76 79.76,78.27 67.24 921.44,843.86 859.11
   SBIN 276.50 13746546.12 2.98 0.86 2.14 10.69 1.33 272.37 270.07 267.82 18.95,29.22,14.86 33.10,21.16 57.55 278.76,264.14 279.68
   CONCOR 1250.40 333782.08 0.40 0.72 2.10 13.58 5.88 1241.49 1232.30 1227.29 10.11,19.97,19.03 55.14,48.63 55.87 1264.70,1203.37 1210.61
   GLAXO 2749.55 8173.04 -0.42 -0.19 2.10 1.33 13.59 2734.80 2720.88 2716.87 21.10,19.76,11.03 67.86,70.58 60.69 2775.25,2653.14 2701.53
   BRITANNIA 3298.15 152931.68 0.07 1.56 1.82 17.34 36.31 3238.71 3191.03 3170.58 33.14,25.46,9.44 65.14,76.45 63.79 3358.77,3025.67 3188.03
   RELINFRA 571.05 1838345.56 -0.15 -1.78 1.76 18.32 7.48 572.13 559.54 547.05 23.09,21.08,16.99 28.52,22.07 53.22 590.21,552.93 596.83
   INFY 1031.40 4239081.40 -0.87 -0.86 1.76 4.74 12.11 1026.44 1009.43 986.87 20.42,21.48,12.86 65.30,62.98 55.89 1044.22,1003.58 1009.87
   SIEMENS 1241.70 245034.68 0.14 -1.50 1.62 14.31 13.36 1235.24 1215.86 1204.12 21.55,22.59,15.06 34.53,33.45 57.31 1272.76,1173.09 1215.17
   BAJAJ-AUTO 2843.00 280918.68 -0.80 -2.39 1.56 10.87 22.40 2869.99 2835.90 2809.20 33.17,20.08,15.58 12.20,28.50 49.22 2950.57,2764.28 2944.60
   UPL 722.10 1527847.94 -0.98 0.80 1.51 16.67 3.13 716.44 711.93 717.31 13.69,22.02,13.86 60.94,68.29 54.40 733.40,689.22 693.71
   OIL 332.80 801222.63 -0.15 -0.37 1.45 1.14 -0.49 332.62 333.35 335.57 10.51,22.20,19.75 35.91,30.93 49.60 339.39,324.56 324.37
   BAJAJHLDNG 2055.85 22766.44 0.04 -2.61 1.26 14.42 11.62 2078.81 2056.32 2022.93 31.64,15.77,15.18 13.34,25.32 47.34 2133.93,2040.88 2131.50
   LUPIN 1487.80 934212.70 -0.16 2.15 1.14 2.79 1.72 1466.81 1466.71 1472.62 10.61,22.77,14.27 83.07,70.24 58.92 1488.23,1437.15 1431.31
   CAIRN 296.00 2106664.44 -1.27 0.49 1.04 21.66 4.04 291.50 285.33 281.60 16.14,26.01,15.22 57.66,60.41 58.27 301.54,277.00 278.57
   HDFCBANK 1424.35 3505343.48 -0.46 -0.11 0.62 21.42 26.27 1416.55 1376.93 1339.98 53.73,30.96,10.65 40.83,61.79 68.75 1445.73,1365.66 1393.12
   TATASTEEL 493.20 5433884.74 -0.46 -1.79 0.46 25.75 6.22 489.48 479.56 475.12 21.66,28.29,18.53 35.13,44.00 56.41 508.63,466.05 471.43
   SAIL 62.50 7050498.32 0.97 -1.42 0.40 25.63 0.41 61.97 61.23 61.67 18.48,27.68,17.18 27.87,41.86 54.07 64.48,58.54 59.92
   AUROPHARMA 688.80 2169367.26 0.29 0.18 0.40 4.52 2.72 682.00 680.53 684.37 15.18,23.34,16.17 24.00,37.00 53.87 701.33,650.81 660.88
   EXIDEIND 215.65 2246736.86 -0.09 -1.60 0.23 25.34 2.87 216.15 211.33 206.87 32.98,24.12,19.20 19.54,24.05 54.70 221.88,207.86 211.68
   CIPLA 593.95 1111508.12 -0.39 -0.56 0.14 5.80 2.56 594.25 590.39 588.14 17.36,13.83,16.32 54.81,40.74 52.55 602.33,582.31 605.43
   GSKCONS 5203.00 18982.94 -2.68 -5.99 0.07 4.47 61.81 5335.07 5253.20 5171.87 33.95,20.48,15.07 17.73,25.28 45.05 5558.10,5011.28 5570.96
   JSWSTEEL 186.80 4703992.34 -0.03 -2.71 -0.08 19.24 0.77 187.06 185.87 188.42 16.98,22.99,19.23 16.21,37.84 50.72 195.49,175.58 179.29
   BANKBARODA 169.05 9391182.22 4.22 2.52 -0.15 9.03 -0.47 164.26 164.79 166.27 13.57,26.61,18.79 36.56,28.62 56.77 169.62,156.97 160.18
   CANBK 293.25 2684908.60 3.60 0.14 -0.19 3.64 -1.07 289.25 290.43 290.74 12.28,25.90,18.28 28.63,25.88 53.07 297.88,281.45 281.10
   VEDL 267.05 10618257.98 0.51 0.83 -0.67 23.26 2.53 261.91 257.65 255.54 12.06,25.21,18.72 63.02,59.18 58.24 272.79,249.14 249.77
   TATACHEM 577.15 614239.18 0.11 -0.08 -0.72 18.46 5.63 572.82 563.48 556.12 15.69,24.06,18.60 44.32,47.93 57.71 583.26,556.31 553.72
   ZEEL 518.45 1798367.20 -0.98 -0.15 -0.92 17.42 4.67 519.20 511.60 505.98 21.25,15.15,13.06 46.08,51.64 53.53 530.84,499.53 506.96
   GRASIM 1058.30 2068788.30 -3.08 1.62 -0.94 29.27 25.81 1052.16 1014.80 979.46 35.26,25.04,14.58 68.12,79.81 57.50 1094.88,968.65 1015.50
   PETRONET 396.65 2060641.12 0.48 0.95 -0.95 9.66 1.68 392.55 389.55 384.99 10.50,18.60,18.83 63.38,63.88 54.94 407.94,379.66 378.22
   MARUTI 6004.65 490650.46 -0.50 -3.04 -0.96 18.10 35.47 6044.79 5980.34 5961.59 15.97,23.22,24.92 15.21,20.90 49.77 6208.04,5805.64 5977.40
   TCS 2427.20 1521342.22 -1.35 -3.90 -1.55 5.18 18.69 2481.56 2446.96 2393.58 16.13,22.40,26.96 11.44,14.91 44.99 2555.60,2434.91 2556.05
   PNB 141.50 10007652.18 4.16 -2.28 -1.60 18.51 0.25 141.51 140.54 139.47 14.19,26.82,24.62 21.09,16.68 50.64 147.42,136.00 148.15
   TITAN 447.95 1448435.60 -0.90 -3.35 -2.04 44.59 11.38 451.51 433.08 414.52 36.21,24.06,18.43 23.63,32.55 55.27 470.92,423.93 441.30
   GODREJCP 1667.70 208929.68 -1.45 -0.95 -2.10 15.81 21.02 1665.64 1634.95 1613.07 16.45,18.69,16.87 41.31,54.62 54.87 1712.68,1591.13 1607.85
   ONGC 191.90 7586219.90 -0.88 1.00 -2.22 -1.54 -0.90 192.48 193.75 195.85 9.44,18.46,20.75 63.00,67.15 46.34 196.30,189.26 194.50
   M%26M 1275.80 998943.62 0.10 -2.15 -2.73 7.79 -0.86 1296.14 1291.81 1278.41 17.85,19.39,21.08 23.71,22.70 42.33 1346.82,1268.88 1334.84
   AXISBANK 489.35 9047882.54 0.23 -5.38 -2.97 9.34 -0.32 500.09 497.81 491.14 16.72,21.47,22.81 12.25,8.85 43.27 530.33,485.35 518.49
   GAIL 381.30 5349902.35 1.17 1.64 -2.98 19.36 1.41 377.36 373.17 367.72 21.21,24.85,17.68 61.33,41.12 55.47 395.03,366.70 393.51
   ICICIBANK 274.75 18046985.60 2.92 -2.08 -3.53 8.62 -1.41 274.97 275.83 276.08 14.87,23.79,26.36 26.88,12.78 48.60 288.18,265.41 287.26
   EICHERMOT 24350.15 41709.70 -0.10 -1.38 -3.58 14.29 192.99 24328.72 24039.79 23843.26 20.13,23.24,19.33 28.84,49.02 53.22 25311.56,22761.88 23946.76
   AMBUJACEM 229.90 1760487.74 -1.18 -1.79 -3.79 14.98 0.94 232.16 230.45 229.57 20.39,20.17,17.38 18.62,38.29 47.51 237.67,223.17 238.35
   UBL 774.65 196557.08 0.67 -0.47 -4.00 2.29 -6.02 774.95 784.14 794.92 10.31,13.57,12.66 37.80,30.88 44.90 785.53,766.93 794.70
   NMDC 137.00 4117570.30 1.11 -1.08 -4.33 11.07 -1.82 138.52 140.22 142.89 20.43,19.23,25.42 32.66,21.86 43.30 150.93,132.10 145.74
   NTPC 164.60 5505272.06 0.12 2.91 -4.58 2.55 -1.03 161.72 163.37 167.09 19.21,21.52,14.68 77.10,77.68 54.03 166.30,154.39 157.77
   IOC 372.70 4713638.22 -1.09 -0.84 -4.75 21.68 -0.41 374.70 373.29 374.64 22.01,18.47,27.59 43.81,40.22 47.62 385.79,367.24 387.88
   ACC 1396.45 349352.44 -0.31 -1.07 -4.84 7.88 -5.41 1406.45 1410.72 1412.77 15.54,17.90,19.18 29.20,25.52 44.57 1431.60,1381.70 1428.49
   POWERGRID 193.75 6033673.28 0.36 -0.13 -6.02 6.60 -1.25 193.84 195.21 198.29 14.12,21.46,18.88 31.99,22.14 46.50 197.20,189.77 189.60
   BHARATFORG 1015.20 758847.48 0.68 -1.97 -6.09 11.20 0.36 1028.33 1021.58 1006.02 14.43,16.67,20.57 31.99,28.45 45.82 1073.86,1005.55 1080.14
   BHARTIARTL 340.50 5079807.34 0.59 -1.83 -6.16 16.51 -2.50 350.18 350.84 347.81 28.50,19.46,27.85 40.26,36.62 39.29 373.51,338.44 375.25
   TECHM 474.15 3424893.36 -1.66 -2.09 -6.65 0.04 -3.51 482.61 485.61 484.97 26.55,11.04,26.01 32.79,37.95 40.06 509.96,467.85 486.12
   GLENMARK 886.55 514498.66 -1.00 0.26 -6.68 -4.21 -9.38 893.60 904.66 910.81 19.00,18.93,21.69 54.87,42.83 42.68 935.56,865.48 918.41
   COALINDIA 297.85 4796281.40 0.66 2.97 -6.81 3.55 -6.73 300.45 308.09 313.41 24.93,19.17,31.42 75.08,60.53 38.64 338.50,279.65 304.71
   BPCL 649.70 2318921.90 -0.82 1.18 -7.71 6.38 -8.49 647.90 658.74 673.84 24.99,17.97,25.94 76.50,71.50 46.82 696.47,603.42 616.14
   MCDOWELL-N 2226.90 453616.88 1.01 0.97 -7.81 18.11 -17.93 2219.36 2228.75 2228.38 18.33,24.46,21.41 59.14,32.65 49.08 2366.96,2134.21 2271.52
   HINDPETRO 518.10 3410056.14 -0.70 0.93 -7.88 23.93 -4.46 518.10 521.23 527.77 23.62,17.73,25.97 67.51,45.40 48.08 554.38,490.13 528.82
   ASHOKLEY 87.35 9374633.18 0.34 -3.91 -8.15 12.78 -0.70 89.21 89.69 90.33 13.62,22.23,27.51 12.06,10.64 39.71 92.74,86.48 93.13
   APOLLOHOSP 1178.50 453965.66 -0.57 -3.10 -8.21 1.66 -17.57 1211.22 1229.18 1231.45 22.59,16.93,28.73 12.11,18.69 36.20 1335.85,1145.21 1233.97
   DRREDDY 2628.35 478709.90 -0.11 -3.94 -9.18 -12.75 -80.52 2713.32 2820.45 2899.52 41.70,8.69,40.70 37.42,31.82 24.43 2964.62,2580.70 2862.83
   IDEA 90.90 37193545.14 -0.76 -15.91 -16.11 27.13 -2.47 100.01 101.21 98.65 26.35,14.82,29.07 5.20,7.40 35.25 123.05,88.73 120.83
   DIVISLAB 623.45 2172781.32 0.14 -18.38 -18.23 -43.74 -28.19 701.87 738.85 732.57 27.08,16.53,38.13 7.02,15.32 27.53 847.70,625.41 780.61

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam