Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   BAJAJFINSV 5304.45 178488.90 -0.98 3.56 20.02 22.82 206.82 5139.44 4852.41 4558.22 48.32,32.88,13.64 71.16,49.79 65.37 5453.27,4705.74 4923.21
   HINDPETRO 433.95 4844778.96 -0.56 1.00 17.86 22.02 19.61 419.50 394.29 373.07 36.12,27.26,12.71 75.56,63.37 62.83 463.22,341.79 453.88
   TITAN 621.50 1862378.86 -0.99 0.38 17.76 31.77 25.79 599.26 565.95 545.10 49.68,33.60,5.22 69.17,61.95 70.26 652.84,496.34 574.25
   IOC 426.30 4537870.86 0.95 2.96 14.55 -3.09 9.60 408.24 398.58 394.68 30.81,29.58,11.82 74.13,57.13 67.04 440.18,347.97 390.49
   BAJFINANCE 1728.75 941006.22 0.43 1.83 14.31 31.51 58.38 1698.64 1610.49 1522.68 42.95,31.41,20.43 67.98,53.06 62.31 1795.85,1587.04 1781.63
   VEDL 304.80 10402694.88 2.56 1.53 13.58 31.86 9.78 289.78 276.23 263.21 29.90,32.52,17.55 64.65,48.31 66.75 306.06,261.79 276.60
   BRITANNIA 4250.50 140126.08 -1.15 4.72 13.56 19.55 125.96 4079.13 3915.83 3794.32 54.11,39.93,3.53 79.49,74.33 75.10 4276.29,3683.05 3915.26
   YESBANK 1738.10 2656443.58 -1.35 -0.20 11.57 24.05 49.23 1747.94 1675.21 1588.22 37.86,25.61,18.05 62.20,54.65 56.48 1906.54,1574.67 1799.09
   HINDALCO 230.30 9570187.56 -1.41 -3.82 11.04 18.71 6.86 227.76 218.17 209.00 26.91,26.83,19.23 48.52,42.55 57.99 239.97,209.56 243.74
   TATASTEEL 625.40 5511855.66 -0.92 3.36 11.02 28.62 20.65 600.43 572.56 552.02 36.41,40.39,13.73 88.59,75.66 68.33 636.38,527.39 597.40
   PETRONET 228.15 5611281.22 -0.63 9.98 10.11 2.90 2.46 215.29 213.08 213.51 18.58,30.91,14.44 89.26,81.64 67.44 224.69,196.00 199.90
   JSWSTEEL 234.60 4788523.40 -1.32 1.80 8.54 22.57 5.89 227.70 219.58 212.46 24.01,28.26,17.54 87.02,70.53 64.73 237.77,208.73 218.40
   TECHM 424.40 2187198.14 1.06 7.76 8.46 0.50 5.93 405.32 399.18 392.61 24.94,35.61,13.59 70.58,58.32 67.31 421.89,376.36 387.13
   EICHERMOT 30928.00 45981.72 1.02 -1.78 8.15 9.07 574.72 30538.92 29720.52 29037.13 25.87,29.54,20.48 50.25,34.71 57.78 32515.54,28009.72 32021.02
   WIPRO 288.35 3110708.86 -0.55 0.65 7.19 9.76 4.87 287.69 280.40 272.10 41.28,27.83,11.25 38.19,41.73 59.95 298.02,278.61 294.75
   HDFC 1759.25 2943193.66 1.00 1.59 6.43 14.46 21.43 1724.78 1692.65 1670.57 35.05,28.42,12.15 72.97,50.32 63.29 1816.73,1613.59 1792.93
   HINDZINC 294.80 2085464.00 1.34 2.84 6.18 20.52 4.67 283.88 277.01 268.14 34.90,30.49,16.67 74.39,51.33 64.20 292.77,272.31 268.03
   HEROMOTOCO 3997.85 335028.10 -0.60 2.94 5.65 11.30 66.28 3892.50 3807.74 3775.86 24.68,32.39,15.11 83.34,63.57 65.28 4058.89,3571.40 3814.52
   NTPC 176.80 4681461.64 3.94 1.81 5.52 12.04 2.69 171.25 167.63 164.01 30.21,25.77,12.72 60.49,42.35 63.24 178.08,160.36 177.63
   BEL 183.15 3564896.76 4.48 2.18 5.44 4.69 1.53 177.31 175.08 171.67 22.11,31.00,25.60 75.25,57.73 61.46 185.03,169.07 161.10
   BPCL 493.70 4254791.51 2.01 -0.45 5.36 3.59 7.87 487.72 476.98 462.20 27.91,28.68,20.11 44.41,30.64 57.12 517.61,451.70 517.24
   IBULHSGFIN 1200.45 1394021.54 -0.72 3.58 5.12 13.92 15.40 1181.77 1158.31 1140.52 22.97,24.44,26.20 87.93,73.22 57.76 1228.88,1134.12 1059.67
   HDFCBANK 1765.40 1324818.64 -0.89 0.05 4.86 13.38 19.57 1764.78 1733.01 1708.89 45.56,26.02,15.27 61.08,46.53 57.22 1816.95,1712.26 1804.56
   CONCOR 1241.75 290939.70 0.92 6.24 4.65 3.87 8.59 1185.47 1175.68 1169.89 15.09,30.29,18.08 83.22,67.59 68.38 1222.66,1127.87 1099.15
   INDUSINDBK 1628.50 878246.28 -1.14 -0.53 3.72 15.78 23.12 1629.39 1593.69 1560.55 32.19,21.75,13.80 60.92,50.47 57.01 1694.84,1545.21 1664.68
   INFY 1020.85 3938043.32 4.68 5.31 3.58 6.15 5.69 986.10 978.06 966.59 21.89,32.61,16.62 60.60,63.70 63.57 1015.60,956.62 955.05
   TCS 2485.65 1041846.20 -0.27 -1.05 3.21 -1.99 11.54 2491.93 2474.96 2450.56 15.68,21.88,16.32 24.68,27.46 51.05 2556.86,2444.44 2565.35
   RELIANCE 1567.10 4511148.64 0.06 -1.98 3.11 18.06 19.63 1581.96 1545.19 1494.94 34.47,24.04,20.21 43.28,32.58 51.56 1652.86,1538.95 1618.27
   HAVELLS 472.85 1107873.48 1.76 -5.04 2.97 -4.76 0.04 473.95 474.02 475.72 14.58,19.49,19.61 37.37,29.67 49.56 497.46,447.57 496.36
   NMDC 122.90 2638133.90 1.44 -2.58 2.76 -1.05 0.98 122.50 120.98 117.51 29.14,23.24,16.11 38.82,29.08 52.90 128.01,118.59 128.77
   DABUR 307.95 1371056.08 -0.36 -0.82 2.68 13.18 2.45 307.76 303.62 299.30 23.85,24.21,19.63 50.91,35.73 53.35 316.59,298.29 321.66
   INDIGO 1312.40 614744.00 -0.06 0.69 2.66 19.50 17.33 1284.29 1257.03 1239.28 18.81,26.38,17.58 70.67,55.17 60.65 1323.93,1221.55 1218.22
   EMAMILTD 1090.70 171470.40 -3.01 -3.36 2.59 0.72 4.89 1109.81 1102.52 1098.67 18.04,24.01,24.50 52.19,39.64 46.76 1157.49,1065.86 1165.39
   IDEA 89.35 12332814.54 2.76 -1.87 2.47 2.64 0.03 89.63 89.04 86.46 22.00,19.71,22.86 32.14,20.48 49.75 97.76,85.75 94.73
   PGHH 8198.35 3388.92 0.08 1.16 2.41 7.26 34.75 8099.27 8042.56 8036.73 43.22,25.50,8.81 82.08,60.94 57.87 8236.66,7927.60 7851.50
   CIPLA 573.20 1090780.06 -2.92 2.02 2.40 2.34 4.36 566.53 560.59 554.39 18.58,18.28,16.12 81.73,63.93 54.07 586.72,546.25 526.82
   PFC 125.60 6251361.90 5.99 -6.34 2.16 -19.54 -1.05 124.70 126.47 126.16 22.46,29.17,26.32 27.86,17.59 49.83 135.89,115.21 136.54
   MOTHERSUMI 323.75 2694824.23 -2.41 -1.61 2.13 18.82 2.83 326.88 321.63 319.11 19.75,19.05,24.54 62.89,55.80 49.93 338.88,315.24 342.86
   BHARTIARTL 416.35 3362450.24 2.11 0.07 1.97 12.30 4.16 414.39 406.63 395.49 28.92,23.03,14.53 38.74,29.97 56.17 427.34,407.29 424.73
   ADANIPORTS 389.30 3567895.60 -2.08 -2.00 1.94 11.90 4.38 395.38 387.61 379.82 40.92,28.22,19.44 43.19,32.50 48.99 416.84,375.69 412.55
   POWERGRID 219.45 4819024.58 -0.57 -1.10 1.88 5.38 1.93 220.50 217.44 214.13 16.58,19.13,21.58 66.14,58.26 51.77 226.76,213.58 224.72
   OIL 282.75 492051.30 -1.29 0.25 1.84 -10.90 0.84 282.40 282.30 279.73 35.73,26.93,11.26 60.14,50.42 51.41 288.05,277.85 293.47
   AMBUJACEM 270.90 2418477.18 0.31 -0.84 1.75 7.41 3.47 268.64 263.16 255.51 14.39,26.21,17.97 47.62,27.74 57.65 278.16,257.79 262.75
   HINDUNILVR 1177.30 1264007.36 -0.76 -0.68 1.68 18.89 13.71 1170.79 1147.90 1131.68 44.74,25.61,13.27 57.56,37.66 57.58 1196.00,1141.67 1200.70
   TORNTPHARM 1311.70 180494.40 -0.93 6.24 1.26 -0.21 2.11 1269.58 1267.27 1251.01 16.92,22.04,17.36 64.69,41.97 57.52 1327.73,1210.48 1202.74
   SRTRANSFIN 976.75 958903.26 -0.14 3.61 1.26 -1.80 -10.31 975.63 988.89 997.13 14.14,19.40,20.55 73.61,58.57 47.74 1028.57,930.98 919.12
   KOTAKBANK 989.00 1876639.40 -1.15 -0.34 1.22 4.89 3.72 993.73 986.51 981.90 19.78,14.18,18.98 58.88,59.06 49.70 1018.33,975.41 1005.00
   ACC 1780.10 442836.36 -1.72 -2.17 1.17 6.57 30.46 1779.31 1735.04 1688.16 35.80,23.88,11.03 52.99,39.47 56.55 1843.28,1683.76 1750.29
   MARUTI 7582.45 443037.10 -1.54 -1.03 0.44 11.00 47.80 7640.01 7545.55 7475.98 17.56,24.19,26.71 60.72,43.50 49.75 7881.84,7416.40 7811.37
   PIDILITIND 818.20 435781.16 0.04 2.89 0.42 5.57 1.36 806.93 804.14 809.21 13.29,24.09,17.46 85.38,70.71 56.39 825.57,783.14 777.25
   ASHOKLEY 105.30 11225656.62 0.53 -3.92 -0.14 21.95 0.89 106.39 104.38 101.78 25.53,19.78,28.00 49.83,37.73 49.89 112.87,101.17 112.30
   UPL 855.25 1058001.28 0.37 2.98 -0.15 4.56 -3.56 854.68 856.50 857.71 27.08,21.73,22.84 72.24,56.42 49.20 907.00,820.95 879.55
   BAJAJ-AUTO 2825.85 263196.76 -0.82 -0.19 -0.21 -4.95 4.40 2832.48 2827.47 2816.72 16.82,27.18,18.27 51.65,36.68 49.63 2892.97,2775.57 2934.56
   COALINDIA 246.95 3479218.50 3.78 1.84 -0.62 -10.67 -3.69 244.44 249.50 251.08 28.75,21.01,29.20 49.03,29.68 48.88 265.24,233.18 233.70
   ONGC 160.60 7294052.16 -0.22 -3.08 -0.68 -11.22 -0.73 162.97 164.20 163.61 17.54,13.34,23.20 34.14,30.37 42.86 168.90,159.59 167.91
   ZEEL 526.75 2059267.00 1.55 -2.45 -0.71 2.17 -0.21 527.70 526.32 519.28 18.10,16.46,23.80 47.34,34.58 49.58 559.67,511.51 548.19
   GAIL 376.20 2650160.64 1.35 -1.57 -0.75 -7.05 -0.60 374.58 375.78 373.71 21.24,17.92,21.73 57.59,45.91 50.88 385.77,365.63 383.66
   M%26M 1367.00 1063585.10 -0.31 -1.82 -0.95 1.05 -4.55 1382.18 1385.13 1388.35 16.11,12.71,20.57 38.60,26.20 43.39 1434.02,1352.57 1407.62
   TATAPOWER 81.65 4067202.52 -0.49 4.95 -0.97 -2.51 -0.61 80.28 81.02 81.02 28.82,29.30,20.19 76.09,54.72 53.45 85.43,76.78 75.95
   ASIANPAINT 1134.95 849177.74 -0.56 -1.78 -1.02 -1.42 1.36 1146.35 1143.41 1141.57 16.68,21.97,23.36 52.27,58.74 45.31 1163.58,1135.34 1209.91
   HCLTECH 871.40 1233185.18 0.80 -0.84 -1.06 2.71 0.54 875.86 872.93 865.55 14.50,15.84,21.76 33.65,29.20 48.17 908.21,861.05 909.27
   COLPAL 1059.65 329022.10 -0.67 0.27 -1.26 8.13 -4.94 1061.94 1066.61 1079.28 22.66,13.48,20.09 60.49,45.47 47.22 1087.05,1042.87 1075.44
   NHPC 30.85 5648461.28 -0.80 0.00 -1.44 1.48 -0.12 30.71 30.91 31.50 14.28,19.51,19.90 80.18,66.00 50.12 31.35,29.70 29.59
   ITC 280.00 15545852.32 0.29 2.62 -1.60 0.76 -8.71 280.18 291.38 303.32 26.42,21.13,27.24 55.21,33.90 40.99 297.77,268.17 290.98
   SIEMENS 1322.90 148355.80 1.10 -0.21 -2.14 -4.36 -14.78 1331.99 1346.86 1345.72 23.20,18.11,29.06 60.73,42.47 44.68 1450.51,1267.90 1401.47
   UBL 805.90 212682.16 -0.34 -3.18 -2.15 1.46 -0.01 810.61 809.04 804.27 25.30,19.39,14.55 33.10,27.18 48.07 833.03,793.91 854.28
   GSKCONS 5296.00 7379.92 -0.90 -2.10 -2.32 -0.17 -26.95 5401.88 5423.72 5426.60 27.69,22.83,16.83 30.00,24.34 37.78 5592.02,5307.39 5754.54
   MARICO 319.85 1137693.68 1.23 -1.80 -2.81 4.66 -1.03 323.39 323.61 322.16 15.42,17.12,20.49 27.99,20.64 44.83 337.11,315.87 334.30
   SBIN 280.85 15062270.64 -0.79 -7.10 -3.49 -7.29 -1.52 291.81 292.52 289.62 31.56,16.27,28.53 18.22,14.50 39.40 317.01,276.65 307.77
   ICICIBANK 293.15 13502714.44 -0.61 0.88 -3.54 4.72 -1.08 294.65 294.89 294.71 27.27,18.63,32.82 86.73,77.46 47.13 310.35,286.09 300.05
   CUMMINSIND 901.50 333161.94 -2.12 -0.32 -3.62 -14.51 -12.74 924.24 937.45 932.45 22.30,15.79,24.47 50.12,36.64 41.88 1039.47,868.52 970.99
   LT 1134.00 1972026.33 -0.72 -1.72 -3.73 -1.25 -6.10 1155.96 1161.30 1161.40 17.39,12.45,17.80 39.22,34.04 38.92 1203.83,1132.84 1186.67
   AXISBANK 497.15 6303563.50 -0.47 2.09 -3.76 1.05 -6.22 501.18 508.00 511.04 19.50,16.85,20.92 67.20,48.43 43.00 549.03,476.20 504.89
   GODREJCP 919.60 865154.34 -0.25 -0.24 -3.82 3.50 -15.50 939.08 953.82 962.12 31.07,14.86,32.01 64.57,49.51 42.40 1065.46,866.18 978.90
   AUROPHARMA 703.50 3283808.60 -1.46 2.91 -4.19 17.05 1.17 713.80 706.63 693.37 23.93,18.57,20.65 70.13,61.56 47.08 764.99,686.19 725.29
   OFSS 3508.40 25006.74 -1.53 -1.25 -4.28 -7.04 -31.39 3559.66 3598.34 3623.27 16.37,15.48,20.30 67.68,56.15 40.79 3714.18,3470.20 3414.29
   ABB 1365.60 94233.84 0.59 -1.50 -4.38 -9.20 -25.42 1382.82 1413.96 1440.29 16.86,14.98,25.58 58.52,42.41 36.85 1481.37,1332.13 1448.70
   MCDOWELL-N 2601.40 502579.90 2.08 2.58 -4.77 27.20 -1.28 2548.73 2530.94 2507.04 17.13,21.63,20.57 67.72,42.06 55.11 2710.17,2439.43 2415.00
   GLAXO 2392.55 9062.00 0.46 0.02 -5.51 -0.58 -33.89 2405.83 2448.71 2479.91 17.26,15.06,18.21 70.81,61.53 41.12 2561.73,2300.86 2492.27
   PNB 146.30 8802602.34 -0.85 -1.35 -5.52 -7.70 -1.89 148.53 150.46 149.25 26.02,18.02,25.51 61.85,44.30 45.00 166.47,139.53 153.16
   SHREECEM 17296.45 14711.46 -1.13 -3.62 -5.56 -8.01 -127.12 17705.74 17844.51 17822.68 22.29,10.53,25.35 52.03,47.89 40.40 18596.95,17022.57 18546.70
   SAIL 59.05 4760047.60 -0.34 -3.91 -5.90 -2.24 -0.60 60.24 60.71 60.04 26.06,22.17,30.23 47.26,29.38 43.47 65.80,57.45 63.27
   PEL 2713.85 196117.00 -1.27 -4.83 -7.23 -3.04 -37.63 2815.86 2847.14 2885.36 21.79,11.88,25.38 35.47,29.92 36.49 3045.09,2697.60 2985.59
   DLF 185.20 10278684.50 2.43 3.55 -7.42 -10.83 -4.96 182.09 187.73 191.20 24.07,22.01,26.64 83.44,57.85 48.82 209.58,165.13 153.62
   RECLTD 169.10 5642169.18 3.02 -3.51 -7.87 -22.68 -3.93 171.19 176.53 178.99 28.59,15.21,29.18 48.94,39.09 42.30 185.89,162.63 180.20
   CADILAHC 481.60 1358729.58 -0.34 -0.79 -8.17 2.69 -11.56 502.98 513.97 524.67 34.16,13.02,31.23 57.04,46.84 35.59 575.21,466.42 523.44
   SUNTV 752.80 969673.36 0.58 6.70 -9.03 -13.61 -22.79 751.61 780.85 802.88 35.84,19.35,30.72 88.62,70.94 44.41 851.01,691.16 654.56
   ULTRACEMCO 3932.90 229399.62 -0.21 -1.62 -9.19 -9.40 -49.17 3999.19 4057.90 4073.79 19.95,13.97,29.85 51.57,40.67 36.96 4204.88,3886.16 3842.30
   INFRATEL 379.35 2417102.80 -0.93 -0.62 -9.29 0.12 -5.34 389.40 393.94 394.42 23.34,16.20,20.57 36.90,30.34 36.89 422.58,372.71 398.86
   BANKBARODA 148.25 8778163.44 0.75 -4.48 -9.52 -20.91 -4.86 152.50 158.76 161.94 25.31,19.45,30.57 39.42,24.33 36.33 172.28,142.62 156.34
   BOSCHLTD 22037.95 14971.26 -1.22 -8.30 -9.55 -5.27 -410.62 23303.88 23722.82 23938.51 25.29,10.23,32.06 16.46,14.53 28.13 25559.57,22129.22 24369.50
   BHEL 129.25 4097112.98 -0.54 -2.82 -9.77 -21.38 -3.68 133.14 137.81 138.10 29.59,18.89,34.18 49.16,35.78 35.95 152.67,123.74 121.30
   GLENMARK 619.40 819312.08 -0.35 -4.04 -10.42 -8.20 -15.20 650.53 668.03 661.13 29.15,19.60,35.02 40.29,31.70 32.01 748.83,604.17 688.54
   ICICIPRULI 425.25 1047592.98 -2.21 -0.12 -10.70 2.85 -8.73 435.56 444.57 452.92 34.03,12.95,28.32 71.24,64.44 39.35 472.71,413.04 402.72
   LICHSGFIN 661.40 1662073.28 0.28 -2.29 -11.01 -2.04 -21.05 677.41 702.66 730.57 41.11,8.48,33.91 45.58,34.49 29.28 761.82,631.77 684.51
   DIVISLAB 645.70 1014511.34 -1.76 1.04 -12.15 5.45 -10.70 657.11 667.28 671.25 24.54,18.01,25.61 59.74,42.27 42.83 725.60,614.07 611.98
   TATAMOTORS 385.30 6258036.32 -1.01 -7.39 -15.53 -12.02 -17.89 407.65 428.94 441.11 35.65,13.21,42.85 41.48,28.71 28.42 488.94,368.36 411.78
   SUNPHARMA 488.25 4747538.80 0.53 2.93 -15.56 -25.34 -22.76 496.97 525.77 537.08 37.72,16.02,34.94 78.23,50.63 38.17 605.81,438.71 432.70
   TATAMTRDVR 228.60 1688936.76 -1.30 -5.63 -15.89 -13.57 -11.60 240.85 255.25 266.04 36.13,15.42,41.09 52.18,36.17 28.26 287.08,217.83 241.69
   LUPIN 953.95 2040084.64 -0.73 0.10 -17.50 -26.95 -45.87 987.76 1049.38 1084.08 34.89,14.26,31.48 67.45,53.59 29.33 1181.10,880.04 996.58
   DRREDDY 2011.25 538002.24 0.30 -1.81 -26.03 -24.92 -176.81 2160.37 2377.53 2537.53 51.34,6.68,42.35 46.57,35.70 22.54 2906.31,1771.27 2076.67

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam