Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   IDEA 119.60 24301576.80 6.22 10.89 57.58 62.39 7.85 108.47 97.64 86.58 44.28,43.01,13.58 79.69,69.68 76.99 122.71,91.89 101.65
   BAJAJFINSV 3847.20 113292.56 2.59 4.79 22.96 29.53 161.31 3636.97 3416.60 3171.29 46.59,37.96,10.50 66.87,59.79 74.56 3930.76,3188.61 3581.15
   TITAN 432.95 1485752.72 -1.60 2.11 18.83 36.94 20.68 424.83 397.01 369.66 49.11,31.92,11.44 63.90,79.36 62.15 465.62,354.75 420.77
   RCOM 36.90 18242418.10 3.22 10.98 18.27 5.43 0.45 34.76 34.41 33.91 29.75,35.81,14.13 77.34,71.42 62.47 37.35,31.76 38.40
   AXISBANK 528.15 8588522.12 0.54 7.10 17.04 12.09 11.59 498.26 484.21 470.51 18.21,38.08,15.56 91.55,64.50 70.64 520.25,459.71 481.20
   BHEL 153.45 6636020.30 -0.55 0.07 16.47 21.07 5.70 151.92 144.05 134.97 38.20,26.35,14.60 59.68,59.57 65.26 164.10,135.00 152.17
   BHARTIARTL 366.25 4362774.44 1.45 0.15 15.72 21.68 10.88 360.87 345.87 329.51 42.73,38.54,10.46 14.60,37.96 63.85 378.89,334.73 346.55
   RELIANCE 1182.75 3851546.74 -2.05 10.80 15.13 19.02 24.95 1093.45 1066.08 1060.72 29.17,50.93,7.43 89.13,92.65 75.38 1157.40,965.63 1060.90
   IBULHSGFIN 864.50 2026950.58 -0.93 3.93 15.09 22.98 33.60 837.10 792.35 738.85 42.10,36.66,14.30 77.06,73.00 69.30 889.54,742.33 835.66
   BHARATFORG 1071.50 814993.24 0.63 -0.89 13.84 17.77 35.15 1041.73 996.43 962.68 21.60,23.15,11.79 64.44,72.60 64.27 1110.47,911.83 1055.74
   RELCAPITAL 519.45 2167147.32 -0.86 5.88 13.68 20.77 16.39 501.85 481.40 462.88 22.92,31.09,14.43 75.45,82.98 65.89 532.04,445.26 494.00
   APOLLOHOSP 1323.60 177001.28 -0.20 5.43 12.70 10.04 25.40 1270.68 1240.51 1210.58 29.58,32.48,9.18 86.84,87.22 69.88 1313.94,1195.52 1207.53
   GRASIM 1024.90 1212943.90 -2.16 -0.21 12.46 24.52 41.11 1014.45 960.45 906.43 50.19,30.97,12.92 53.59,76.11 62.59 1079.17,899.48 1077.40
   SUNDARMFIN 1410.75 36787.50 2.56 2.92 11.93 16.41 31.85 1372.04 1327.39 1265.78 48.92,28.07,6.84 51.24,45.96 71.46 1416.77,1321.43 1347.12
   RECLTD 158.35 6118487.44 0.19 10.54 11.79 14.41 4.29 149.43 143.69 137.53 21.31,33.73,14.31 91.80,89.94 69.07 157.22,137.23 141.44
   OFSS 3702.40 48325.76 1.67 2.12 11.73 21.52 97.70 3620.90 3483.43 3350.14 27.43,20.16,17.14 66.78,62.17 66.73 3839.44,3317.32 3554.55
   BANKINDIA 127.50 3267527.52 -0.20 1.63 11.01 5.02 2.65 126.96 123.00 117.39 31.26,24.66,15.82 66.24,55.78 56.64 137.94,116.45 133.82
   ICICIBANK 284.50 15958239.14 -0.58 2.04 10.64 9.38 4.51 282.38 275.98 267.74 21.22,21.68,14.69 81.21,80.39 58.78 292.76,270.99 288.81
   TATACHEM 576.15 612494.54 -1.32 1.60 10.62 23.66 13.68 567.36 548.08 527.85 36.68,27.63,14.27 77.72,82.91 63.40 585.81,539.43 551.38
   HINDPETRO 571.00 2941238.56 3.11 7.70 10.24 23.58 15.82 552.34 528.12 497.20 29.75,29.77,20.91 82.63,72.20 62.18 585.63,516.23 575.72
   HDFCBANK 1394.30 3527700.92 -0.35 5.00 10.00 17.24 39.32 1355.43 1304.52 1257.13 51.77,38.47,7.49 56.60,62.97 75.80 1413.40,1243.96 1376.22
   DIVISLAB 749.55 2688459.72 -0.19 2.23 9.74 -35.11 -9.62 743.65 771.85 792.47 22.94,22.57,21.91 73.22,82.41 48.22 778.81,692.88 703.63
   KOTAKBANK 810.95 1931818.02 1.90 2.33 9.09 7.82 15.16 789.63 770.02 746.26 25.20,27.75,12.69 64.64,58.08 71.18 808.54,757.69 765.80
   GAIL 517.55 2712465.62 -0.26 2.90 9.06 24.05 16.47 503.55 481.35 461.42 35.16,32.02,10.09 69.73,80.02 68.94 526.63,459.42 499.69
   BAJAJHLDNG 2062.45 21645.28 1.55 0.31 9.02 1.05 28.63 2032.30 1994.08 1930.43 34.18,23.62,8.24 44.17,34.76 62.36 2104.22,1955.72 2011.40
   GODREJCP 1667.30 187513.54 -2.58 3.46 8.99 15.78 33.96 1631.69 1587.95 1550.58 22.50,31.76,17.42 69.92,81.45 63.23 1695.23,1515.71 1571.92
   TATAGLOBAL 139.25 1327897.18 -0.54 -0.61 8.41 17.51 2.98 139.81 135.51 130.27 37.61,20.89,13.40 39.57,49.45 56.27 149.18,128.93 146.11
   HDFC 1385.70 2168620.64 -0.60 -0.56 8.19 11.39 26.49 1389.82 1351.71 1302.36 43.13,26.96,13.48 29.38,33.33 57.73 1418.52,1370.22 1377.26
   ZEEL 518.55 1844974.74 0.46 0.01 8.17 17.99 11.10 515.97 500.40 481.13 42.37,22.16,10.57 40.74,56.86 58.46 533.85,489.48 509.79
   EICHERMOT 24877.70 43376.74 -0.77 -1.79 8.16 23.02 614.88 24694.43 23873.55 22985.82 28.98,22.19,12.75 47.71,57.67 60.26 25796.31,22807.89 24318.04
   RELINFRA 556.45 1762151.22 -1.58 1.00 8.01 21.38 13.86 550.41 531.75 512.47 32.65,28.10,12.34 56.54,71.30 59.48 571.77,512.84 527.12
   EXIDEIND 212.55 1961490.48 -0.23 1.00 7.98 20.97 5.78 210.54 202.29 193.01 45.01,30.29,9.75 49.94,58.96 62.41 219.01,198.37 207.69
   BANKBARODA 168.15 8812367.14 0.27 1.26 7.75 0.15 1.13 170.14 167.75 162.47 20.19,21.53,21.70 65.77,64.27 49.20 191.06,156.49 181.70
   PETRONET 399.70 1880117.32 0.62 3.52 7.56 7.43 6.62 391.07 382.80 375.69 15.46,23.53,14.31 67.82,73.43 62.78 404.11,370.33 381.04
   LICHSGFIN 565.70 2497641.40 1.11 3.01 7.48 5.68 4.45 556.05 550.46 544.23 17.86,20.26,12.80 80.87,81.24 60.56 567.97,546.05 538.60
   TECHM 503.65 2333549.46 -0.85 -0.17 7.18 3.37 8.68 497.04 486.16 481.13 15.34,21.66,15.70 59.07,60.78 59.83 523.40,448.34 485.91
   INDUSINDBK 1340.75 1351266.92 1.07 1.61 7.13 24.91 33.54 1320.75 1271.11 1211.05 53.86,29.62,7.66 37.58,41.04 66.60 1369.21,1251.40 1312.34
   FEDERALBNK 84.10 8903227.34 -0.24 1.82 7.07 19.04 2.50 83.44 79.81 75.12 26.21,25.40,19.61 57.64,72.21 61.15 88.01,77.32 81.96
   TCS 2481.80 1449631.46 2.92 1.39 7.05 7.89 46.43 2406.87 2351.33 2326.53 20.59,29.19,19.48 36.74,43.45 62.11 2545.76,2149.33 2334.47
   M%26M 1304.85 868059.14 -0.48 -1.14 6.89 11.24 22.91 1297.61 1267.68 1234.53 18.04,22.14,20.37 36.14,50.81 60.79 1336.69,1235.20 1254.17
   GLENMARK 933.45 485833.66 -1.00 0.18 6.71 2.97 9.88 938.02 924.45 913.70 15.10,18.08,22.48 64.89,71.37 52.24 976.99,893.87 917.00
   INFY 1008.85 4589877.50 1.89 -0.32 6.69 3.21 12.43 987.46 974.74 974.97 25.78,24.05,11.43 43.59,54.39 60.58 1029.93,902.68 986.40
   PNB 140.15 10562027.30 -1.27 -0.57 6.66 -0.11 2.61 141.89 137.99 130.70 25.60,21.09,20.29 49.65,60.23 51.68 151.69,134.38 150.06
   YESBANK 1446.75 2353648.88 -0.01 0.68 6.46 23.90 35.61 1430.01 1376.29 1307.87 51.86,30.32,10.02 69.08,56.88 66.34 1466.08,1373.89 1402.17
   SBIN 270.45 13538422.90 -0.68 -0.02 6.10 3.64 3.02 270.57 266.08 259.79 22.37,25.08,16.11 41.81,35.67 55.37 280.62,262.42 277.51
   COALINDIA 327.70 3441033.80 -0.20 2.95 5.90 7.71 3.75 321.28 316.17 308.70 11.58,25.52,20.19 81.73,75.45 61.83 329.65,310.45 311.37
   ACC 1438.10 310441.44 -0.66 -1.22 5.85 9.83 20.54 1452.76 1423.16 1377.20 32.09,21.56,16.17 41.56,49.85 51.47 1503.54,1409.87 1503.27
   MOTHERSUMI 349.30 2432518.86 -0.84 0.65 5.58 15.60 5.60 347.62 339.65 332.50 18.20,20.86,20.01 65.22,67.08 57.52 358.34,332.13 340.72
   MCDOWELL-N 2331.35 402535.76 -2.75 0.64 5.56 24.70 74.97 2328.46 2223.42 2099.51 45.72,27.98,14.34 60.86,65.60 58.25 2418.93,2192.86 2427.70
   BPCL 717.65 1949847.68 0.47 7.21 5.17 12.24 8.80 700.72 686.95 668.05 24.25,29.27,19.64 87.53,75.33 60.51 733.03,670.48 663.12
   SUNPHARMA 674.55 3859062.28 0.63 3.89 5.17 -5.55 6.76 662.06 655.30 642.97 15.40,24.94,20.47 74.13,81.23 57.73 688.71,621.10 625.32
   MARUTI 6031.00 511506.66 -0.80 0.11 5.12 23.75 86.67 6030.42 5888.04 5705.49 31.33,25.54,17.84 73.50,77.01 55.85 6265.62,5842.06 6116.15
   CUMMINSIND 882.25 213700.72 -1.00 -1.00 5.07 13.59 13.01 886.87 867.53 846.60 28.30,22.22,13.56 40.32,56.79 53.37 927.31,842.02 865.92
   IOC 385.10 4866342.48 -1.27 2.43 4.99 29.88 8.39 382.96 369.44 354.20 22.92,25.26,21.50 68.90,83.19 57.62 399.14,367.04 399.36
   CANBK 291.50 2892986.26 -0.07 -1.54 4.93 -6.12 1.55 295.25 292.85 285.32 17.89,18.81,17.51 34.75,27.18 47.86 316.92,279.42 309.05
   M%26MFIN 291.20 2090249.62 -0.41 0.52 4.86 0.95 2.63 292.70 289.25 280.62 12.94,21.88,15.86 53.78,62.94 50.96 308.61,275.19 286.72
   LT 1486.60 1107451.36 0.65 1.11 4.70 8.46 15.14 1480.52 1457.17 1423.55 15.06,20.27,17.21 51.30,48.27 58.21 1517.19,1443.86 1511.00
   TATASTEEL 485.75 4989648.98 0.35 3.36 4.63 18.84 9.93 476.22 461.40 443.65 28.36,23.99,15.49 75.23,79.86 62.36 489.79,455.68 459.42
   TATAPOWER 83.45 3671612.24 -0.83 0.36 4.44 19.13 1.52 83.03 80.91 78.96 36.20,19.42,11.33 49.75,65.61 59.04 85.30,79.13 82.43
   MARICO 268.90 1188976.22 -1.57 0.26 4.33 5.39 3.54 268.06 263.55 258.81 28.58,25.71,14.06 62.86,68.03 55.95 277.88,252.32 261.92
   VEDL 262.85 9761270.96 -0.02 -0.13 4.12 17.74 6.28 259.49 250.39 240.94 15.81,19.25,16.26 56.16,74.58 58.24 270.70,243.30 249.22
   CAIRN 286.25 1626617.86 -0.95 -0.43 3.96 17.58 6.27 284.11 275.04 266.14 20.56,19.40,14.50 56.81,75.31 57.65 294.54,268.20 277.21
   AMBUJACEM 232.00 1585611.22 -0.49 -1.55 3.85 14.29 4.01 235.08 229.15 220.33 33.96,21.21,15.59 28.49,49.74 51.54 242.33,228.17 244.42
   ASIANPAINT 1009.00 1200835.78 -1.11 4.03 3.65 6.72 11.98 989.21 973.23 943.61 29.56,28.89,13.41 86.24,74.81 62.42 1015.79,958.14 955.29
   ULTRACEMCO 3786.10 247118.46 0.22 1.93 3.53 8.25 68.06 3734.87 3640.08 3480.05 31.41,22.81,13.63 86.42,82.89 65.33 3801.42,3665.65 3643.81
   SIEMENS 1201.35 228642.00 -1.35 -0.45 3.18 13.86 13.92 1207.63 1187.10 1160.38 23.71,19.27,15.64 47.73,64.18 52.59 1247.22,1156.28 1259.00
   GSKCONS 5197.45 15852.52 1.97 1.98 2.87 3.20 15.70 5130.08 5118.01 5082.15 15.41,15.84,12.56 59.60,66.85 58.03 5210.64,5049.34 5252.00
   BRITANNIA 3227.00 149969.90 -0.36 -0.12 2.50 8.95 48.32 3224.87 3155.14 3047.64 43.85,19.76,9.83 51.56,62.69 58.06 3309.28,3132.75 3281.73
   ITC 265.65 10406107.66 0.84 -0.38 2.23 16.11 3.13 267.17 261.54 252.84 39.42,25.62,18.08 33.54,25.18 52.61 281.73,255.90 286.12
   CIPLA 592.40 1096452.92 0.53 1.33 2.16 4.84 2.84 588.39 584.14 579.16 23.72,21.88,14.13 71.56,76.99 54.73 607.28,567.76 603.81
   ASHOKLEY 90.55 9216736.00 -2.11 -3.93 2.09 17.60 1.61 92.90 90.30 86.71 25.73,21.79,22.63 33.13,59.03 47.85 96.31,90.49 96.00
   ADANIPORTS 297.25 3322271.86 -1.02 -0.45 1.40 12.15 2.19 301.25 297.09 290.24 14.09,15.97,14.54 38.67,38.10 48.42 311.82,294.28 311.86
   HEROMOTOCO 3176.75 356178.34 0.33 1.67 1.35 4.29 -0.08 3160.78 3156.63 3118.50 17.50,21.32,19.41 79.57,59.27 51.87 3315.49,3071.40 3238.19
   WIPRO 486.10 1049073.50 2.44 1.10 0.96 4.59 2.64 474.64 471.61 470.95 15.18,25.58,15.43 54.43,48.22 64.61 486.17,450.65 466.12
   BOSCHLTD 21990.90 15638.90 -0.32 0.76 0.79 16.72 92.50 22094.15 21878.16 21370.95 36.25,23.21,13.20 42.85,27.18 50.17 23231.91,21494.07 23338.38
   BAJAJ-AUTO 2814.10 249271.68 0.51 1.09 0.54 7.69 15.56 2794.32 2770.10 2728.00 24.20,20.64,11.44 74.53,65.22 58.85 2849.14,2756.84 2849.72
   PFC 134.85 4629116.76 -1.89 2.59 0.30 1.70 0.73 133.99 132.73 130.64 16.17,23.68,22.43 67.53,73.96 52.76 139.18,128.90 126.76
   HINDUNILVR 858.25 999019.22 -0.68 1.44 -0.24 2.96 3.88 854.69 848.90 837.99 27.64,23.66,12.23 77.17,68.10 54.70 865.46,841.73 872.97
   CONCOR 1186.50 263901.72 -2.33 -3.84 -0.44 2.64 6.25 1230.45 1218.42 1184.37 20.11,17.24,26.32 14.74,12.76 41.24 1324.51,1152.38 1324.03
   COLPAL 893.20 413836.24 -0.74 -1.56 -0.62 -3.35 1.08 899.84 899.95 898.78 18.58,20.62,22.00 42.42,62.05 46.91 918.66,871.69 881.86
   HCLTECH 842.85 1597360.98 1.04 -0.25 -0.70 5.10 3.57 836.48 831.35 830.57 13.20,18.84,16.10 42.01,56.38 54.40 854.54,806.47 823.13
   SRTRANSFIN 933.60 691315.40 -1.15 -0.91 -1.03 2.13 2.51 946.00 940.50 914.65 15.39,14.80,15.25 44.62,46.68 46.40 981.29,928.23 988.47
   UPL 718.10 1394384.02 1.30 2.60 -1.57 14.22 2.42 716.62 709.80 692.70 17.98,18.67,18.40 69.03,62.33 52.23 747.73,700.04 692.20
   MRF 51499.05 12162.68 3.48 1.90 -1.84 8.95 -332.68 50735.48 51067.88 51185.96 16.62,18.15,21.06 50.25,40.13 52.81 52900.14,49213.68 49577.00
   GLAXO 2667.45 6555.16 -0.31 -0.09 -2.02 -0.41 -14.19 2693.87 2711.84 2719.92 17.76,18.58,14.97 30.70,37.81 38.95 2760.27,2656.18 2755.13
   POWERGRID 199.15 5334652.94 -1.22 -0.99 -2.07 5.57 1.69 202.14 199.14 194.78 28.67,17.74,17.32 37.45,60.91 47.65 207.53,198.02 208.90
   HINDALCO 182.10 11372999.34 1.14 -3.01 -2.70 0.89 1.25 183.95 181.19 175.18 15.71,13.33,17.96 21.73,24.62 49.52 196.36,177.93 189.88
   ONGC 196.00 7261654.42 0.20 0.98 -2.78 5.96 -0.77 195.76 196.46 197.24 10.27,18.84,18.76 61.89,61.20 48.80 204.06,189.81 199.91
   DABUR 269.55 980383.86 -0.42 1.33 -2.79 -2.12 -1.76 269.09 271.67 272.77 17.51,20.83,16.19 68.28,54.63 47.94 279.27,260.65 264.24
   SAIL 60.10 6382482.42 -0.66 -0.50 -2.83 19.96 0.51 61.48 60.18 57.55 26.91,18.33,24.51 52.51,65.95 47.26 68.11,58.07 62.76
   DRREDDY 2887.40 327642.04 -0.54 -1.22 -2.89 -8.87 -38.23 2937.95 2988.15 3013.01 27.15,11.96,31.34 48.18,56.70 35.08 3133.11,2835.76 2994.95
   OIL 326.90 821328.92 0.12 -2.32 -3.10 -0.23 -2.71 332.72 335.20 337.52 17.55,15.57,28.83 36.46,33.50 40.79 348.32,323.20 346.49
   NMDC 142.00 3524289.66 -0.04 3.84 -3.40 16.16 0.24 141.74 140.42 137.72 23.56,18.47,18.76 80.17,70.52 51.35 151.94,135.48 145.00
   JSWSTEEL 186.95 5056075.68 1.05 -0.27 -3.61 11.69 0.60 187.51 185.48 180.05 24.75,13.85,21.01 47.38,56.60 50.43 199.46,180.82 178.83
   LUPIN 1450.00 849240.54 -0.19 0.63 -3.64 -3.89 -9.05 1460.46 1471.81 1476.39 8.83,21.07,19.83 55.72,73.85 44.36 1509.49,1427.18 1523.72
   UBL 786.05 204265.50 -0.66 0.21 -3.89 -7.97 -5.68 795.28 803.25 800.11 15.93,14.91,13.38 43.24,53.69 43.50 831.51,770.97 816.70
   NTPC 165.50 4573487.36 -0.72 -2.82 -3.97 2.48 -0.16 169.83 169.36 167.98 18.12,16.04,25.33 37.44,53.43 41.68 176.76,165.93 174.00
   AUROPHARMA 666.25 2284628.56 -1.76 1.38 -6.37 -10.05 -7.01 674.17 684.11 682.32 17.46,20.90,26.60 58.70,73.12 45.33 719.04,641.09 631.00
   TATAMOTORS 462.35 6385441.76 0.50 3.67 -14.62 2.21 -15.24 474.93 491.39 496.23 31.03,16.91,32.44 82.09,64.21 38.13 564.93,427.22 484.48
   INFRATEL 297.90 2755687.22 -0.95 -6.69 -15.04 -16.23 -9.41 309.46 322.57 332.58 26.39,14.03,30.19 13.52,11.65 36.64 339.84,280.96 326.42

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam