Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   BHARTIARTL 473.75 4649866.26 2.55 18.36 20.00 12.46 15.04 427.68 411.95 409.81 43.04,42.98,11.02 92.92,93.32 77.94 468.57,341.93 407.36
   INFRATEL 460.25 3479426.60 -0.32 6.54 15.55 10.86 20.42 436.36 412.19 394.50 34.87,39.21,11.72 74.72,85.88 68.82 477.57,353.65 419.90
   HINDALCO 273.90 10092137.66 -0.51 3.57 11.12 28.32 9.27 261.42 249.54 243.46 27.35,33.80,11.44 85.91,91.27 72.79 280.77,219.85 253.19
   PETRONET 263.45 4160271.76 -1.42 4.09 11.09 27.86 8.91 251.32 239.97 232.48 30.40,33.06,11.10 87.70,77.01 68.41 268.67,215.33 247.69
   COALINDIA 285.80 5473185.88 -1.45 1.20 10.54 12.21 8.96 281.83 270.13 258.25 41.22,34.35,12.63 69.99,82.53 67.15 299.00,250.29 280.44
   IDEA 91.25 10517979.76 2.87 22.40 9.68 -4.10 1.29 81.75 81.11 82.73 30.63,36.78,14.86 91.55,91.31 70.39 89.27,67.09 74.72
   ASHOKLEY 129.15 9727866.80 -1.11 3.03 9.31 20.87 4.05 125.50 119.90 114.88 30.97,29.00,10.31 86.40,86.50 68.74 133.28,111.08 120.91
   RELIANCE 909.90 7432284.44 -0.50 4.26 8.50 18.71 22.30 865.01 836.80 819.00 29.36,36.41,12.50 81.40,78.23 73.01 912.93,765.48 854.30
   DMART 1167.40 1157132.44 0.66 -7.98 8.34 28.05 42.18 1169.81 1109.60 1059.43 36.25,29.52,20.37 23.51,38.92 56.28 1272.97,992.49 1114.22
   TORNTPHARM 1362.45 183247.80 -1.73 6.29 7.99 4.80 26.18 1298.73 1269.14 1248.93 28.30,28.03,7.59 86.34,86.92 64.22 1365.09,1183.78 1212.05
   HAVELLS 547.35 1142525.84 0.40 2.97 7.30 17.28 14.41 529.45 511.34 498.24 29.51,30.64,10.23 77.98,85.19 69.40 561.80,464.28 514.58
   M%26M 1375.75 948639.80 0.38 2.81 6.26 -0.48 15.28 1334.53 1322.17 1325.91 30.52,24.38,10.88 92.73,88.38 68.16 1392.38,1211.66 1321.34
   BRITANNIA 4636.25 148423.18 -1.06 2.02 6.09 21.81 96.47 4504.86 4373.70 4311.65 34.84,31.36,9.24 78.19,79.28 72.23 4669.69,4157.49 4366.20
   CIPLA 607.80 1349016.36 -0.52 3.08 6.00 6.96 10.88 598.11 584.32 574.67 20.29,25.97,11.51 63.15,76.57 59.88 618.08,562.42 591.66
   DRREDDY 2373.05 950074.24 -0.52 -0.29 5.87 -14.45 31.08 2373.51 2334.19 2219.93 12.95,22.01,19.45 46.86,47.24 53.75 2464.96,2304.97 2494.22
   LUPIN 1051.20 1453714.76 0.19 -0.95 4.58 -10.33 15.19 1046.67 1029.51 999.29 26.62,23.05,14.20 34.09,57.08 57.72 1081.20,987.49 1029.53
   HINDZINC 322.00 1785474.32 -0.37 2.30 4.41 14.67 6.38 316.48 307.64 301.47 23.09,26.29,14.23 66.44,74.53 61.03 332.21,287.23 308.31
   TATASTEEL 705.50 4964120.80 -0.58 2.01 4.30 23.51 16.18 694.25 670.90 657.80 28.01,29.47,18.98 67.24,78.98 63.73 728.12,629.30 658.69
   KOTAKBANK 1077.75 1739088.96 -1.66 1.91 4.20 8.40 21.61 1059.90 1032.46 1011.22 30.23,32.21,11.76 60.80,69.55 63.39 1104.55,971.86 1054.35
   MOTHERSUMI 354.95 2722153.74 -0.13 -0.81 4.08 8.86 6.91 349.58 340.29 332.13 24.98,19.63,10.19 50.52,57.59 63.82 361.37,327.18 337.35
   IBULHSGFIN 1360.70 1394858.00 0.17 6.94 4.03 18.36 24.30 1298.03 1266.28 1246.92 15.81,31.80,17.78 88.40,87.22 69.91 1353.46,1180.69 1220.80
   SUNPHARMA 535.75 5646366.78 -0.82 -0.70 3.87 -9.06 10.46 531.20 519.02 500.28 23.51,25.05,16.74 44.54,63.64 57.65 553.90,489.97 514.59
   ONGC 172.05 7498721.40 -1.38 1.38 3.71 5.55 1.96 170.98 168.32 165.10 17.25,23.74,12.61 70.71,71.05 56.99 175.42,165.21 167.89
   NTPC 175.05 7602603.52 -1.68 -0.93 3.58 4.32 2.13 174.25 171.60 170.64 28.45,26.67,10.68 43.78,41.23 57.26 180.48,162.70 169.95
   TCS 2583.90 822011.92 -0.10 1.40 3.43 5.48 26.44 2534.98 2504.97 2493.81 30.49,29.73,9.36 75.69,79.32 66.61 2612.29,2393.53 2475.01
   PGHH 8685.75 3093.82 0.93 1.05 3.40 6.60 91.26 8599.32 8470.69 8365.91 27.95,21.63,13.16 51.44,59.45 64.65 8782.99,8267.88 8300.76
   BAJAJ-AUTO 3217.95 287454.40 -0.27 1.97 3.29 13.96 67.27 3170.97 3076.96 2979.98 43.46,34.48,10.48 58.30,67.33 66.81 3267.39,2997.49 3100.52
   OIL 340.60 777461.20 -0.82 -1.90 3.23 20.12 7.03 344.82 333.17 317.88 29.60,21.33,16.71 11.86,23.32 53.46 360.64,330.79 358.68
   HCLTECH 922.30 1168030.28 -0.15 0.69 3.21 3.00 13.09 910.42 893.99 881.28 24.84,20.55,8.85 53.93,62.17 67.52 937.16,857.18 896.54
   GAIL 433.25 3846600.10 -0.74 -2.85 2.95 14.21 10.96 433.97 418.35 402.39 31.65,25.93,16.88 13.88,14.63 57.87 464.77,388.93 457.45
   TECHM 458.35 2068214.70 -0.02 -3.34 2.37 15.53 7.61 463.55 451.72 440.86 27.73,24.12,22.58 25.11,46.99 52.20 477.99,444.72 479.90
   LICHSGFIN 663.05 1618915.16 -0.90 1.76 2.05 -11.65 2.13 656.25 656.73 655.26 17.05,22.41,20.64 75.25,76.34 53.92 682.99,609.36 648.46
   INFY 926.95 8477122.18 0.28 -0.04 1.61 -5.40 4.75 923.23 919.86 918.90 15.26,26.44,22.01 30.38,49.49 54.36 944.31,885.63 908.42
   SRTRANSFIN 1084.80 709590.80 -1.76 -1.81 1.46 11.94 17.54 1083.93 1060.11 1033.63 24.42,21.45,15.86 54.71,61.88 55.62 1133.66,994.23 1049.48
   VEDL 327.95 10362037.44 -1.06 2.64 1.45 19.97 4.75 324.83 317.45 313.76 14.74,23.36,21.34 73.98,82.53 56.65 336.32,303.69 314.41
   GLAXO 2437.70 7760.84 -0.68 0.40 1.31 -4.79 3.45 2441.40 2438.02 2424.35 24.49,18.46,10.98 58.08,68.99 49.90 2496.69,2387.95 2522.81
   DABUR 318.55 944158.82 -0.16 -2.20 1.27 4.05 3.01 317.93 313.85 311.30 10.92,13.78,15.79 31.21,42.09 55.13 326.50,303.06 315.00
   CADILAHC 490.75 1221921.14 -0.14 -1.96 1.14 -9.95 1.49 493.03 492.35 489.08 12.02,18.93,19.85 25.62,45.03 49.31 515.59,461.73 468.53
   WIPRO 292.05 2833306.26 -0.92 -0.48 0.97 7.73 0.59 290.28 289.39 290.68 19.81,24.28,16.66 50.17,51.74 53.98 296.93,280.67 282.45
   INDIGO 1158.85 639110.26 0.84 2.16 0.87 -7.78 -8.63 1125.20 1143.45 1178.85 21.57,21.83,16.10 60.55,51.30 56.10 1165.44,1043.65 1087.62
   TATAMOTORS 426.95 7489911.40 -1.44 1.62 0.78 -7.31 7.50 424.04 415.32 400.68 23.31,25.17,18.70 68.50,78.91 57.49 439.15,398.81 410.82
   AUROPHARMA 754.05 2575787.72 -0.26 0.94 0.68 -1.54 7.19 743.94 734.98 730.03 15.82,24.19,17.04 60.45,71.92 56.50 779.50,679.12 702.05
   ITC 269.65 11094864.58 -0.26 0.99 0.67 -7.48 -1.20 267.31 270.18 272.13 23.27,19.20,16.23 75.15,64.88 51.66 272.34,258.51 262.01
   EMAMILTD 1152.85 102778.32 -0.13 2.43 0.66 7.73 9.01 1130.55 1120.02 1114.47 10.78,15.91,15.93 78.54,77.50 65.26 1158.30,1071.21 1080.91
   GODREJCP 958.95 541781.22 -0.63 -1.60 0.31 0.01 9.57 963.17 951.41 935.35 12.80,21.05,21.38 11.06,20.18 51.70 1006.14,896.93 952.44
   BPCL 508.15 4406517.44 -1.06 3.37 0.25 8.15 2.39 496.64 494.43 499.65 18.13,26.51,15.08 82.22,84.74 57.60 515.06,459.45 470.75
   TATAMTRDVR 241.50 2894530.12 -0.60 2.18 0.04 -12.04 3.44 238.82 235.57 229.28 18.70,25.42,18.97 72.27,80.36 57.45 249.49,220.58 232.68
   HDFCBANK 1848.40 1424210.00 -1.08 1.63 -0.07 9.22 14.85 1831.60 1810.69 1796.85 21.90,29.08,12.13 72.22,79.10 59.40 1868.40,1763.66 1796.31
   HINDPETRO 460.35 4862407.48 -0.64 0.89 -0.21 19.98 4.94 453.74 446.75 451.05 22.33,24.06,19.61 63.47,76.62 56.08 475.55,409.84 421.73
   PEL 2768.95 180115.68 0.53 0.97 -0.27 -6.33 4.91 2742.50 2741.52 2729.01 13.09,19.73,15.46 45.53,41.65 54.31 2840.80,2597.16 2625.14
   HDFC 1745.75 2388439.84 -0.33 -0.56 -0.39 5.49 -0.26 1754.28 1751.95 1754.73 12.48,14.19,15.99 29.93,46.06 46.81 1783.80,1724.22 1729.19
   BEL 172.30 3755435.78 -0.20 1.74 -0.69 9.15 0.80 169.35 168.30 168.51 17.59,22.55,16.59 76.07,80.47 58.25 173.91,159.74 161.70
   GSKCONS 4975.80 7662.98 1.04 -0.45 -0.88 -9.29 -51.38 4980.26 5062.16 5155.78 26.79,10.86,23.57 49.98,50.98 42.36 5052.18,4906.52 5076.68
   MRF 63522.50 10467.58 -0.23 -0.57 -0.88 -9.54 -118.94 63675.98 63986.11 63866.86 18.89,15.75,23.90 42.23,35.47 47.45 64918.54,61828.03 62660.64
   NHPC 28.00 5324882.82 -0.36 -1.41 -0.88 -9.68 -0.08 28.05 28.30 28.69 27.62,28.20,17.43 17.87,31.25 47.89 28.82,26.70 29.90
   GLENMARK 608.55 963954.64 0.30 0.83 -1.07 -14.28 -1.30 607.26 611.20 609.02 10.31,20.16,20.65 56.66,58.81 49.77 626.13,590.36 619.11
   OFSS 3550.95 19765.68 -0.94 -0.81 -1.16 -3.84 8.89 3566.47 3555.36 3524.15 16.08,17.40,15.75 44.00,61.55 49.20 3654.39,3475.64 3720.48
   ADANIPORTS 401.40 3210366.10 -1.35 -0.57 -1.35 5.34 3.84 399.62 394.85 392.45 13.31,20.34,21.94 62.80,75.49 55.34 417.19,370.79 382.22
   BOSCHLTD 21538.70 12399.76 -0.89 1.79 -1.43 -11.53 -39.62 21498.89 21666.97 21828.69 17.95,22.79,21.95 61.77,77.88 49.59 22184.99,20312.04 20917.42
   SHREECEM 18213.05 16769.26 -0.84 -1.73 -1.48 -0.24 77.86 18494.38 18363.25 18119.10 11.11,14.73,19.27 34.78,56.65 45.43 19122.76,17691.99 18025.16
   HINDUNILVR 1257.70 1084645.58 -0.49 1.35 -1.69 8.95 13.14 1243.32 1225.28 1216.26 24.08,27.43,17.91 68.26,81.58 57.89 1289.24,1165.16 1206.93
   IOC 409.65 4565297.38 -0.47 -1.27 -2.07 9.20 -0.76 411.96 412.88 419.07 16.04,17.91,20.38 14.90,20.95 46.63 421.84,395.43 400.51
   POWERGRID 210.65 4659068.02 -1.36 4.13 -2.41 -3.66 -1.48 207.50 209.85 213.40 28.10,21.11,15.58 75.12,71.66 52.47 214.10,200.54 201.79
   CONCOR 1319.25 451851.38 -0.22 -2.70 -2.60 11.83 6.42 1333.02 1319.46 1306.49 13.70,16.88,19.39 25.34,46.30 48.44 1373.78,1274.29 1299.68
   EICHERMOT 31489.10 36476.32 -0.10 0.49 -2.82 7.78 42.76 31481.13 31370.68 31458.68 13.98,22.76,18.20 60.92,66.54 50.70 32180.22,30365.09 30478.73
   ACC 1765.15 455168.72 -1.04 1.38 -2.86 1.76 6.80 1748.73 1744.05 1765.06 20.93,23.62,21.51 60.43,75.69 54.00 1826.77,1588.55 1691.18
   JSWSTEEL 253.70 3935604.14 -1.95 -0.96 -3.04 15.50 2.22 255.55 251.68 250.14 18.91,18.19,19.72 52.34,58.35 50.47 266.47,236.20 247.14
   INDUSINDBK 1690.85 1133667.96 -1.02 -2.99 -3.18 7.39 6.12 1709.62 1696.98 1687.58 16.99,16.48,22.61 15.99,27.81 46.89 1745.77,1662.61 1758.00
   PFC 130.25 5320745.20 -1.14 8.59 -3.20 5.51 0.49 126.06 125.65 124.99 15.46,27.10,16.17 89.74,83.29 58.53 132.00,118.21 119.60
   BAJFINANCE 1845.90 1297675.30 -1.21 -5.49 -3.45 19.72 14.20 1888.69 1857.97 1834.98 20.43,15.63,26.77 11.60,18.05 45.87 1975.03,1786.60 1971.20
   ULTRACEMCO 4034.35 212779.54 -1.41 2.92 -3.58 -4.08 -0.12 4002.35 4010.59 4015.50 22.17,25.69,19.95 69.30,77.82 52.82 4133.43,3778.64 3838.36
   TATAPOWER 81.50 6285845.14 -0.49 -0.24 -3.66 -1.75 0.33 81.14 80.78 80.18 13.28,22.27,18.09 49.99,58.17 53.35 83.90,76.88 77.30
   AMBUJACEM 274.05 1772732.26 -1.39 -1.21 -3.88 3.57 0.73 276.27 275.10 275.90 16.90,20.02,19.08 48.58,63.37 47.88 285.28,260.44 270.11
   YESBANK 357.80 8952254.28 -1.27 -2.08 -4.15 13.94 1.93 364.32 360.58 358.40 16.04,19.13,26.12 39.87,54.17 46.22 377.95,346.80 375.90
   CUMMINSIND 891.60 256805.48 0.29 -0.73 -4.48 -7.74 -6.70 901.37 909.93 909.03 11.66,18.80,23.76 22.55,32.64 42.73 930.72,881.06 940.02
   MARUTI 7731.10 388210.82 -0.68 -2.19 -4.93 2.24 -23.22 7848.64 7855.16 7828.33 26.02,12.40,29.27 20.80,26.83 40.16 8079.07,7695.25 8069.05
   SUNTV 808.30 1520952.78 -0.67 1.79 -4.95 -3.38 5.94 800.76 793.60 776.14 14.09,24.34,19.79 63.23,69.31 53.99 840.91,737.90 769.25
   UPL 793.70 1180139.32 0.55 -1.92 -5.03 -7.61 -4.39 800.22 808.01 815.25 15.20,17.67,20.29 17.69,25.02 45.16 825.77,764.72 772.81
   MARICO 314.45 1107699.80 -0.65 -1.52 -5.27 -4.97 -1.05 316.81 318.36 319.35 11.52,17.52,17.43 42.79,53.97 45.40 323.48,308.02 310.11
   HEROMOTOCO 3735.60 336289.32 -0.46 -0.41 -5.29 -0.93 -31.52 3757.68 3799.24 3866.99 19.27,16.61,20.60 43.90,62.49 43.09 3854.64,3661.78 3667.83
   TITAN 606.95 1458072.04 -0.97 -2.65 -5.39 13.86 1.82 613.77 610.06 616.39 20.29,20.82,25.67 36.02,54.33 47.21 634.64,577.66 578.57
   SAIL 59.05 5064591.00 -0.76 5.35 -5.44 -7.23 -0.27 57.64 58.28 59.29 18.74,29.95,23.79 74.60,80.96 54.73 60.94,52.02 55.57
   BHEL 84.60 7395471.30 -0.18 0.24 -5.58 -12.60 -0.64 84.76 85.82 85.83 11.33,18.35,18.36 45.83,30.58 46.07 87.42,81.96 82.10
   ASIANPAINT 1178.50 697286.30 -0.10 1.70 -5.97 1.96 -3.06 1174.04 1177.07 1178.88 19.06,23.35,17.45 70.04,75.67 50.55 1217.93,1121.07 1141.29
   BAJAJFINSV 5306.10 182442.50 -0.17 -1.60 -6.11 16.25 -6.84 5326.62 5318.23 5375.40 21.52,13.50,32.40 69.81,62.59 48.12 5493.10,5053.44 5436.37
   PIDILITIND 800.90 322073.72 -0.56 -0.53 -6.46 0.38 -4.44 804.79 810.63 818.10 10.58,14.74,16.52 37.94,50.06 44.22 827.21,775.60 784.54
   ICICIPRULI 395.90 1116637.22 1.07 -2.52 -6.65 -16.52 -6.59 399.73 409.51 417.02 17.13,20.63,24.55 15.59,14.63 42.49 415.65,382.61 416.30
   BANKBARODA 134.90 10859363.14 -1.32 -2.63 -6.68 -17.97 -1.69 138.67 141.36 141.74 12.69,17.73,27.37 21.29,28.82 35.91 144.58,134.67 142.87
   RECLTD 157.10 6475679.90 -1.54 2.45 -6.88 -13.85 -2.27 155.79 159.49 161.94 15.49,20.74,19.09 75.85,69.51 48.34 165.69,146.27 148.16
   LT 1139.75 1810609.24 -0.14 -0.34 -7.03 -3.52 -7.70 1145.38 1154.62 1156.05 12.60,16.64,17.77 42.10,52.62 44.10 1192.80,1104.70 1156.90
   ABB 1340.35 63169.44 0.33 -1.59 -7.07 -7.80 -14.92 1361.25 1378.70 1375.13 13.83,12.70,17.05 17.51,18.93 37.53 1456.33,1313.00 1385.97
   MCDOWELL-N 2469.10 295142.00 -1.36 1.13 -7.59 -9.71 -18.85 2448.67 2477.25 2510.81 15.85,24.90,20.50 71.09,71.48 50.06 2533.77,2330.13 2365.37
   NMDC 122.10 3224982.82 -0.25 2.26 -7.78 1.71 -1.14 121.84 123.31 125.14 19.88,22.50,22.27 69.20,75.88 47.52 125.92,115.89 116.97
   DLF 175.25 10778664.50 -1.74 1.39 -8.10 -13.26 -1.74 174.24 177.32 179.60 22.57,19.86,24.85 71.34,73.19 48.71 182.66,159.73 166.25
   COLPAL 1046.90 284603.90 -0.70 -5.59 -8.49 -2.28 -12.36 1073.33 1087.04 1094.69 20.57,16.15,22.71 22.49,19.68 37.66 1118.15,1039.73 1116.86
   SBIN 242.75 13649077.14 -0.41 -3.36 -9.35 -17.23 -6.31 251.48 260.49 268.44 47.96,9.30,35.28 15.76,24.10 24.88 264.96,242.60 254.70
   PNB 129.55 6409827.22 -1.03 -3.18 -9.97 -18.16 -2.34 133.50 136.93 139.31 26.52,14.93,30.16 24.51,37.02 37.18 140.79,127.08 138.63
   ZEEL 489.35 2156303.50 -0.29 -5.45 -10.23 -10.28 -7.72 509.15 517.84 521.21 25.43,10.07,33.72 22.91,22.54 28.49 540.60,493.34 521.27
   AXISBANK 460.30 7319393.10 -0.90 -12.34 -11.61 -11.51 -4.62 500.73 505.33 503.54 17.15,15.79,37.74 7.58,27.57 29.00 539.06,473.74 533.17
   ICICIBANK 257.85 12502210.42 -2.01 -3.63 -12.49 -14.69 -6.30 270.37 278.71 285.93 32.54,14.77,39.37 30.45,53.91 25.51 285.84,261.02 276.55
   SIEMENS 1224.40 187458.72 -0.19 -1.75 -13.06 -9.67 -23.32 1237.13 1268.76 1287.02 23.39,16.17,24.13 32.17,28.63 40.28 1361.84,1132.93 1288.23

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam