Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   INDIGO 1423.15 1442431.80 2.80 7.75 28.02 23.53 67.06 1331.26 1247.22 1192.47 40.57,32.14,11.88 67.68,70.47 72.69 1501.76,1086.02 1350.36
   HINDPETRO 277.05 5417664.00 1.02 -3.40 24.27 13.34 12.17 268.00 252.95 241.95 31.74,34.24,19.37 34.30,25.75 64.17 303.40,219.01 290.48
   ABCAPITAL 101.65 3069339.86 1.96 0.30 24.04 2.16 3.72 99.64 95.13 90.30 29.42,29.05,21.25 28.40,39.60 61.77 107.08,88.06 96.92
   NTPC 140.80 16544922.54 4.03 6.43 23.82 13.17 5.17 130.70 124.53 119.74 34.91,30.62,9.69 87.80,76.71 72.25 141.70,113.84 123.83
   IOC 161.80 14613313.70 -1.55 -0.61 23.42 9.44 6.37 156.42 148.26 141.54 23.45,33.85,18.32 53.39,57.31 63.78 167.68,138.22 155.00
   BEL 92.40 10812243.44 0.65 -2.07 19.30 2.33 2.90 91.45 87.87 84.76 28.13,24.12,16.35 24.51,18.79 58.33 99.89,79.79 97.34
   DLF 196.55 7686190.56 3.86 -0.61 18.91 3.53 7.56 190.09 180.86 174.00 34.67,35.98,14.48 36.78,29.20 62.81 211.65,160.03 183.27
   YESBANK 253.70 56478727.94 2.61 3.15 17.92 35.85 11.26 244.45 228.86 214.77 37.21,34.13,13.46 60.88,59.49 68.87 255.59,221.65 257.50
   PEL 2628.05 528971.82 2.12 -0.43 17.31 14.76 88.89 2580.06 2460.00 2348.30 37.76,28.42,13.60 45.42,25.00 65.77 2785.17,2281.03 2696.40
   BANKBARODA 120.80 14335987.50 2.20 0.21 17.28 5.13 3.60 117.83 113.70 111.38 35.39,31.05,17.25 32.15,34.71 62.08 130.36,101.12 126.95
   INDUSINDBK 1714.65 2157416.44 1.85 -0.26 16.52 6.31 55.16 1655.56 1589.95 1537.61 35.12,35.71,13.67 51.62,36.33 71.34 1815.80,1432.53 1630.92
   L%26TFH 147.45 6439003.34 2.25 -0.91 15.97 -6.29 4.18 143.62 138.73 134.58 33.92,31.10,16.38 57.83,39.51 63.59 158.75,123.68 150.14
   LICHSGFIN 530.00 2084445.88 1.48 2.99 14.51 8.37 16.36 511.47 490.93 475.31 40.71,31.02,7.15 70.89,67.70 74.22 544.32,460.49 516.65
   BPCL 383.90 4398304.88 0.05 -5.34 14.49 3.45 12.06 382.74 366.91 354.28 26.81,29.97,21.67 20.15,16.16 57.68 423.11,329.31 406.55
   PIDILITIND 1226.55 665289.64 3.98 4.36 14.21 2.84 20.10 1171.88 1147.75 1135.17 22.99,32.53,11.62 73.13,61.11 72.06 1214.64,1106.25 1156.86
   SRTRANSFIN 1204.10 1186872.54 0.37 -2.73 14.08 -4.97 27.52 1211.01 1173.90 1128.10 27.64,25.11,20.50 28.49,15.80 54.62 1297.73,1095.40 1276.98
   BAJAJFINSV 6987.85 213148.86 1.02 -0.27 13.27 9.10 188.84 6849.21 6602.74 6413.32 40.30,32.70,10.85 42.23,35.25 72.02 7201.53,6291.86 7080.00
   SBIN 303.50 18879039.66 3.23 1.52 13.25 3.21 6.21 293.82 286.97 284.11 31.76,35.36,14.48 59.16,42.77 66.23 315.27,265.00 306.40
   ACC 1570.85 767593.22 -0.32 1.42 13.09 2.19 39.42 1550.18 1499.64 1451.49 30.17,27.80,14.52 54.88,67.09 63.47 1665.26,1392.22 1626.85
   BHEL 71.05 10383870.98 2.82 5.81 12.87 0.71 1.12 68.19 66.94 65.90 22.96,35.99,15.99 65.24,44.10 63.84 71.19,63.89 66.47
   SHREECEM 18126.20 24692.46 1.65 1.90 12.55 3.59 475.41 17743.38 17118.42 16456.37 35.67,29.63,11.17 50.60,64.04 66.14 18614.32,16361.71 17740.30
   ICICIBANK 394.10 18212256.88 2.76 -0.99 12.18 8.82 10.02 385.49 372.99 364.66 30.24,32.52,16.46 44.79,28.44 64.06 415.43,344.37 400.58
   GRASIM 836.70 1381469.96 2.61 2.22 11.89 0.99 16.52 816.89 796.98 775.38 24.26,30.53,19.07 77.46,47.37 64.88 845.16,770.23 842.72
   POWERGRID 202.85 7084410.78 0.42 2.94 11.58 2.48 4.29 195.50 190.63 187.69 29.78,31.59,11.18 88.72,86.56 68.87 207.56,178.42 188.02
   COALINDIA 236.45 8203741.90 -0.32 -3.17 10.65 -5.63 3.29 237.08 233.16 227.84 24.95,30.08,21.77 33.20,23.91 53.04 252.22,218.29 247.19
   PETRONET 237.95 3217529.82 -0.38 -1.45 10.57 7.50 5.14 237.22 230.55 225.35 30.34,18.74,12.91 16.15,30.96 58.96 250.72,218.12 248.74
   BAJFINANCE 2934.35 1435182.08 2.97 0.16 10.53 13.23 69.81 2835.17 2742.73 2672.65 22.97,29.51,16.33 65.11,37.34 67.02 2988.49,2606.59 2959.66
   AMBUJACEM 231.40 2628504.10 0.89 2.19 10.40 2.80 4.78 226.75 220.65 215.03 25.39,22.71,12.98 68.49,60.82 63.64 238.42,209.85 236.88
   NMDC 104.60 4590105.84 -0.19 -9.55 9.87 7.01 3.15 108.86 104.32 99.03 37.29,25.33,25.94 6.74,13.63 47.66 119.84,94.70 118.09
   RELIANCE 1367.25 9832242.70 3.23 1.27 9.65 21.16 33.52 1329.50 1283.95 1255.52 27.51,31.78,18.42 53.36,41.24 64.50 1421.55,1201.80 1386.57
   ICICIGI 1013.25 275160.86 2.06 3.30 9.45 17.04 24.34 977.96 944.51 911.69 26.33,27.00,9.91 68.03,78.82 66.95 1023.50,906.92 947.88
   UPL 903.30 1866289.32 -1.03 -2.57 9.33 17.31 26.88 907.14 868.65 831.36 55.33,25.35,15.82 23.23,48.40 60.35 946.23,840.58 941.00
   SUNPHARMA 469.80 10981269.34 1.11 0.89 9.33 9.50 9.60 463.59 451.68 438.17 25.75,22.51,14.59 42.48,52.88 59.93 481.57,435.14 461.20
   HDFCBANK 2311.35 2838835.66 1.32 2.21 9.24 8.14 49.98 2237.29 2176.43 2137.83 36.41,36.33,8.81 83.49,70.71 75.85 2369.82,2048.25 2228.78
   ONGC 160.05 12932753.80 0.88 3.49 8.91 7.71 3.17 154.06 150.08 146.35 14.42,34.85,20.45 73.71,51.17 64.43 159.44,145.21 148.45
   AXISBANK 757.10 10572334.80 1.53 0.73 8.59 19.61 14.91 743.95 722.46 707.59 23.50,20.62,14.38 59.71,58.60 63.67 771.96,700.63 766.37
   SBILIFE 609.60 563959.36 -0.24 -0.20 8.49 2.89 7.61 608.09 598.93 595.86 21.09,12.71,18.13 39.46,49.74 56.62 643.60,563.89 553.78
   HAVELLS 757.80 1392964.94 2.55 1.27 8.45 7.54 12.98 745.73 728.43 716.21 26.87,24.11,14.99 52.89,44.89 59.24 786.55,690.92 775.95
   GAIL 359.35 4617761.78 2.19 -0.14 8.34 1.76 6.04 352.35 344.87 336.23 22.89,25.20,18.36 57.13,33.75 62.34 366.83,331.19 365.19
   ULTRACEMCO 3925.60 402350.68 1.41 -1.12 8.11 -2.84 62.44 3921.10 3838.07 3728.10 23.50,23.32,20.15 42.88,29.67 55.07 4058.90,3717.51 4074.70
   DRREDDY 2782.35 1084971.86 0.05 4.23 7.58 5.86 29.74 2710.29 2675.50 2664.48 26.72,24.60,23.55 89.42,88.54 65.52 2790.80,2595.23 2436.84
   GICRE 240.85 89268.64 -0.39 -2.43 7.47 -12.67 3.12 245.94 243.16 240.05 30.21,27.43,18.26 7.13,16.16 48.21 272.06,215.92 270.69
   CADILAHC 335.95 1289923.62 1.16 -0.97 7.28 -2.41 3.01 332.98 330.22 329.05 25.19,23.61,17.51 48.73,34.00 56.34 347.45,314.73 348.11
   HINDALCO 208.50 7343655.04 1.48 4.49 7.25 -6.88 1.77 203.39 202.11 201.42 14.03,29.39,21.66 72.55,74.90 59.73 210.55,193.83 196.99
   SIEMENS 1057.55 469437.92 0.83 2.06 7.21 6.11 12.81 1041.82 1026.27 1021.73 21.21,23.50,13.47 60.43,55.74 60.73 1085.45,983.53 1020.55
   TITAN 1115.75 2211165.10 1.42 1.31 7.03 20.39 23.20 1089.09 1056.32 1032.31 40.89,27.91,7.76 62.19,50.59 70.86 1140.83,1013.23 1077.31
   AUROPHARMA 781.90 2169648.86 0.78 0.59 6.95 7.76 9.54 766.41 756.20 757.55 18.34,20.24,18.18 62.27,43.36 60.66 812.09,709.19 758.25
   LT 1372.80 3426668.48 -0.29 -0.44 6.91 -5.38 22.27 1363.63 1338.00 1311.68 28.25,29.26,15.70 40.93,49.42 57.99 1433.58,1267.99 1349.21
   ABB 1330.95 117749.10 -0.28 1.93 6.84 1.28 20.32 1306.72 1285.27 1270.31 24.09,23.24,12.55 64.78,75.33 65.86 1373.61,1215.41 1275.20
   HINDZINC 273.20 770222.34 0.87 -1.57 6.80 -1.69 3.75 272.65 268.00 263.00 21.24,21.73,16.58 30.46,34.07 57.01 279.72,261.43 281.75
   MOTHERSUMI 144.95 7646867.54 0.49 -10.66 6.78 -14.99 0.27 155.22 154.25 150.62 30.52,22.27,26.98 8.15,4.79 39.72 170.08,140.43 166.49
   IBULHSGFIN 729.70 8141884.80 2.29 4.10 6.69 -13.75 9.18 710.74 703.73 700.22 22.95,32.06,18.22 55.21,53.84 57.53 755.51,653.83 754.60
   ITC 293.40 14331499.90 -0.56 -0.12 6.67 3.80 4.44 293.02 287.50 284.01 30.37,24.34,16.77 25.11,47.75 57.98 307.10,274.00 301.77
   ASHOKLEY 86.30 24039950.70 -1.37 -6.60 6.35 -18.70 0.80 89.65 88.92 86.73 25.19,21.69,26.52 7.90,4.47 42.22 95.99,82.35 94.67
   ASIANPAINT 1485.05 1228202.74 1.89 2.73 6.24 4.16 16.74 1444.92 1424.13 1416.85 22.01,25.05,11.30 77.41,72.67 68.94 1492.76,1378.13 1421.82
   BHARTIARTL 327.80 7046166.82 0.24 -0.85 5.78 3.55 5.13 329.07 322.48 316.80 25.95,24.06,13.26 16.38,14.57 52.76 352.17,300.36 323.20
   NIACL 186.50 117526.76 2.61 -2.30 5.70 -1.82 2.10 188.94 185.97 181.25 36.44,30.53,19.85 44.10,21.82 49.75 210.05,165.77 211.71
   M%26M 669.60 3839315.26 0.75 -2.31 5.58 -15.82 2.00 674.81 675.42 675.46 17.77,20.40,19.70 17.85,14.39 47.93 703.01,643.02 699.94
   VEDL 173.60 13075737.78 3.18 0.17 5.47 -14.38 0.43 172.66 173.12 174.24 11.48,22.59,23.38 52.30,44.24 51.44 178.87,165.53 178.91
   BAJAJ-AUTO 2952.80 574667.74 -0.17 -1.74 4.93 2.27 43.30 2957.03 2892.46 2812.24 29.28,23.11,15.92 36.21,27.72 57.92 3040.71,2830.68 3037.64
   CONCOR 504.65 1081055.67 -0.30 -1.45 4.57 -5.35 2.59 505.21 504.12 508.93 27.23,21.63,14.19 18.07,32.09 51.01 536.73,469.65 491.11
   EICHERMOT 21382.00 128102.92 1.09 -3.91 4.57 -11.25 220.24 21634.41 21345.27 20774.62 22.68,21.88,20.14 23.01,13.05 49.68 23296.99,19742.75 23308.92
   NHPC 24.80 7696792.68 1.64 -2.36 4.42 -4.98 0.19 24.71 24.53 24.45 23.39,25.28,19.35 23.82,17.07 53.58 26.30,22.88 23.35
   KOTAKBANK 1342.95 4612425.12 2.62 -0.05 4.17 8.63 21.59 1307.47 1281.45 1269.01 24.87,30.53,17.19 49.84,50.21 64.69 1391.37,1198.87 1274.17
   GODREJCP 692.20 1244844.30 0.38 -3.38 4.16 -16.20 -0.93 701.03 705.30 712.96 21.47,16.15,25.51 20.52,19.62 45.14 743.60,657.96 735.91
   TATASTEEL 519.35 7801866.24 0.82 -1.11 4.11 -0.76 7.49 516.31 506.34 490.02 13.49,20.74,20.91 43.83,35.37 56.09 527.64,497.19 530.51
   ADANIPORTS 368.60 5223471.88 2.01 -0.11 3.61 -1.75 5.27 359.33 354.06 353.37 22.22,28.22,20.48 67.59,38.47 61.65 389.31,322.80 343.68
   TCS 1982.65 2971194.14 -0.08 -1.98 3.58 1.46 3.20 2003.43 1995.94 1983.83 13.67,21.11,21.48 21.86,21.07 46.26 2044.22,1960.77 2074.95
   HDFCLIFE 369.55 1968575.74 2.87 0.57 3.56 -4.56 -0.70 367.32 368.68 368.58 16.50,24.38,22.18 76.12,35.14 51.25 393.23,341.99 387.50
   SAIL 50.65 17487778.04 1.40 -5.33 3.37 -5.15 0.63 51.94 51.12 49.37 18.82,22.93,26.37 12.15,16.28 47.71 56.30,46.94 55.15
   BRITANNIA 3099.15 316360.22 0.27 -0.77 3.25 -2.26 9.82 3094.61 3084.74 3101.34 11.83,18.56,19.20 45.97,39.83 51.84 3156.13,3020.46 3164.63
   HDFC 1946.30 2895458.80 0.03 -0.82 2.90 -1.44 15.22 1944.07 1928.53 1931.54 28.04,25.17,18.45 15.72,30.54 53.99 2032.59,1836.54 2010.00
   OIL 177.35 1695318.98 0.68 -0.98 2.87 -0.95 0.59 176.95 176.17 174.02 10.42,24.10,22.31 31.51,19.16 51.33 182.92,170.39 186.58
   PGHH 10398.05 3438.94 -0.01 0.32 2.83 4.37 61.90 10382.84 10278.22 10160.99 28.31,22.63,10.02 53.63,57.20 52.78 10844.28,9866.10 10863.73
   MRF 56180.15 7340.02 0.31 -2.18 2.69 -18.64 -514.20 56864.82 57858.78 59049.17 25.02,12.14,21.96 11.82,13.00 39.62 58536.96,55594.23 58253.52
   MCDOWELL-N 548.70 1590242.66 -0.62 -4.37 2.27 -13.94 2.88 563.51 561.30 556.93 21.14,19.28,24.06 13.47,11.53 43.47 596.82,526.40 590.52
   TATAMOTORS 173.10 17556612.70 1.05 -5.02 2.00 -1.87 0.39 178.10 177.21 176.01 15.48,21.41,27.60 12.62,11.40 44.76 188.67,167.33 196.79
   ICICIPRULI 320.25 2400686.72 -0.54 -6.80 1.55 -0.93 4.04 331.54 325.84 319.43 26.88,20.11,24.93 14.11,13.61 44.86 350.28,308.69 352.08
   JSWSTEEL 281.35 6963570.86 0.91 -4.61 1.55 -8.86 0.85 285.05 284.23 280.21 18.25,19.16,20.72 21.37,20.28 47.48 292.99,276.18 296.48
   COLPAL 1255.60 452051.84 1.86 -2.36 1.32 -5.47 -1.48 1266.36 1268.37 1276.01 18.04,19.90,22.31 24.97,17.17 46.61 1300.37,1233.58 1305.25
   DMART 1477.95 565546.10 0.46 -0.06 1.16 -10.22 6.00 1478.99 1471.79 1444.63 20.53,21.45,14.76 32.19,47.22 51.17 1509.55,1441.69 1528.63
   BOSCHLTD 18182.60 17033.10 0.00 -1.62 0.74 -7.26 -104.94 18433.16 18575.72 18654.72 13.86,18.59,26.69 24.19,20.85 42.02 19060.91,17916.86 19344.76
   MARICO 338.10 1616062.36 1.14 -0.86 0.40 -11.14 -3.48 339.87 345.45 353.63 23.74,12.99,22.70 45.64,32.84 44.10 349.98,332.94 352.55
   INFRATEL 312.85 4306716.34 2.04 -1.65 0.10 19.41 4.17 313.67 307.01 301.16 20.95,21.21,17.93 20.24,21.90 52.36 331.05,292.31 332.88
   DABUR 425.10 2225741.28 1.23 -0.77 -0.34 -4.27 -2.95 429.47 432.35 434.56 13.16,23.86,28.24 49.44,30.16 44.01 446.39,416.18 447.29
   SUNTV 584.80 2747878.50 0.85 -5.75 -0.48 -2.02 6.08 602.28 592.43 570.89 25.26,16.67,23.54 16.26,17.88 45.62 626.47,572.71 630.45
   INFY 727.75 7771134.98 -1.02 2.47 -0.78 9.10 -0.76 727.14 727.22 735.32 16.37,19.04,20.19 60.45,79.04 49.92 755.42,699.97 711.43
   BIOCON 611.40 1492438.68 0.19 -2.77 -1.65 -4.11 -3.96 620.44 625.87 635.89 14.99,17.80,24.96 7.16,12.12 42.02 636.80,608.14 641.27
   HCLTECH 1034.60 1906766.02 1.67 2.23 -1.78 7.83 -1.82 1028.68 1028.21 1022.12 13.04,18.34,16.97 44.55,39.01 51.43 1071.34,989.45 1003.25
   TATAMTRDVR 86.15 3277495.16 1.12 -4.96 -1.94 -10.73 -0.70 88.90 89.80 90.39 16.24,18.48,29.48 13.03,9.46 40.96 94.80,83.78 97.35
   HEROMOTOCO 2574.45 737982.70 -0.05 -3.56 -2.53 -23.41 -44.42 2660.14 2721.05 2742.93 18.11,15.71,30.78 26.21,14.10 34.99 2838.12,2529.24 2807.46
   CIPLA 529.30 2082030.10 0.47 -0.97 -2.97 1.74 -1.65 533.71 534.51 529.41 19.09,12.54,22.26 54.31,41.64 41.81 552.53,517.49 539.00
   OFSS 3358.30 33119.06 0.18 0.30 -3.09 -8.78 -66.57 3401.09 3491.36 3592.93 22.78,13.36,19.76 27.86,34.55 35.42 3568.44,3303.67 3440.38
   MARUTI 6585.70 830013.64 0.97 -4.68 -3.17 -15.64 -100.78 6802.54 6928.40 6967.34 19.58,14.38,32.27 18.12,7.13 35.20 7239.38,6478.71 7150.74
   HINDUNILVR 1683.80 1572716.60 0.59 -0.81 -4.04 -8.20 -21.11 1702.49 1729.55 1750.85 26.67,13.00,26.72 36.15,19.29 37.08 1769.76,1658.12 1731.42
   IDEA 29.60 29631811.66 -2.15 -8.36 -4.52 -22.51 -0.08 31.81 32.02 31.90 24.88,14.27,28.71 9.22,30.96 38.31 35.20,28.45 34.57
   LUPIN 734.80 1973398.58 0.79 -2.57 -4.55 -14.06 -17.39 758.30 782.20 807.93 29.84,11.59,29.43 14.87,10.16 35.40 806.96,727.85 786.70
   ZEEL 421.00 13693054.56 1.09 -7.95 -5.71 -8.86 -1.22 443.28 442.78 429.82 17.05,14.98,26.91 8.40,8.36 41.04 479.42,409.71 456.53
   TECHM 770.75 3440494.76 -2.39 -2.26 -6.08 8.90 -1.31 793.35 789.78 777.76 17.51,15.75,24.52 12.04,24.71 38.97 831.31,759.43 815.32
   WIPRO 255.00 7951836.06 -0.58 -1.01 -9.22 2.02 -4.47 261.47 265.97 269.17 19.52,16.92,24.42 16.81,34.23 39.10 286.87,241.51 264.76

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam