Home
Services Offered
Payment Details
Contact Us
Market Heatmap
Charts
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
HCharts (Options)
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   TCS 3385.65 2671577.76 -0.67 6.92 19.58 16.02 111.58 3193.30 3062.76 3000.56 35.84,46.88,11.14 71.86,72.79 78.39 3432.14,2690.19 3210.56
   INDIGO 1486.15 930556.28 -0.02 -0.19 18.07 24.75 50.66 1462.57 1393.26 1340.08 28.27,24.18,14.26 58.12,64.27 65.91 1581.69,1283.71 1520.00
   PIDILITIND 1066.90 558811.90 -0.11 2.62 17.49 19.45 40.36 1029.34 977.30 935.51 51.61,37.53,5.26 79.49,85.35 81.63 1099.48,895.65 1013.99
   MCDOWELL-N 3566.70 376856.22 2.24 2.26 16.76 -3.17 87.02 3431.60 3330.42 3236.39 28.53,25.65,10.80 67.28,54.44 66.35 3630.71,3082.65 3425.50
   SRTRANSFIN 1625.85 755944.82 2.29 3.98 16.04 11.64 49.40 1565.88 1499.53 1425.95 29.58,30.43,11.08 57.06,46.07 69.67 1660.32,1418.50 1540.77
   M%26M 838.55 2220255.78 1.73 3.61 14.74 10.44 20.09 799.32 774.32 753.03 32.38,36.17,10.38 70.88,59.22 73.66 835.37,730.15 791.90
   MOTHERSUMI 356.20 3754259.02 1.22 3.76 14.55 -5.97 7.13 344.24 336.78 329.06 20.67,25.36,13.03 84.88,84.97 68.31 362.71,313.35 335.44
   HCLTECH 1061.95 1952619.40 -2.39 5.04 14.12 11.29 27.03 1017.90 985.24 963.10 23.86,31.43,9.42 76.83,81.33 65.95 1069.82,914.11 983.16
   AUROPHARMA 636.00 2758111.04 -1.02 2.51 14.10 -1.53 11.11 617.81 606.39 595.16 28.90,29.77,12.32 71.88,59.63 63.18 653.92,556.44 603.84
   JSWSTEEL 324.75 5182843.34 0.92 5.05 13.55 16.07 6.64 314.02 305.64 303.05 16.62,25.78,14.63 77.93,75.07 67.86 327.79,288.50 313.81
   BOSCHLTD 19661.30 19733.44 -0.16 1.46 13.32 -1.22 280.78 19474.90 19148.37 18872.17 32.67,20.63,11.02 59.84,43.28 58.51 20826.74,17751.13 19410.40
   BAJFINANCE 1917.80 959896.58 0.97 -0.89 13.10 15.48 49.58 1897.59 1828.26 1748.46 23.91,25.53,20.31 46.59,37.47 63.04 2009.75,1759.51 1953.51
   CONCOR 1335.60 290980.90 0.40 -2.19 13.10 -7.19 22.67 1314.44 1291.89 1278.29 22.19,20.63,15.58 45.30,55.28 62.07 1379.68,1192.86 1306.35
   DABUR 356.90 1774263.24 -0.20 3.83 12.60 -2.13 6.96 348.44 340.59 334.26 28.00,27.57,12.33 67.38,74.84 67.39 364.02,319.77 351.62
   SBILIFE 746.00 367902.78 4.05 3.41 12.20 5.40 13.45 713.55 697.73 686.58 31.16,34.95,9.89 64.56,70.72 72.65 744.64,654.42 706.43
   MRF 77948.40 6944.34 -0.02 -2.29 12.17 13.29 1761.44 77514.05 75141.28 73272.04 32.99,27.44,14.56 17.22,36.25 62.28 81563.44,71380.51 80051.96
   ASHOKLEY 159.05 15691293.90 -0.25 6.46 12.01 31.56 3.63 151.79 146.77 143.72 20.07,36.84,13.23 90.14,86.44 74.22 157.60,139.99 148.56
   DMART 1475.75 712386.18 -0.92 -2.06 11.76 29.97 45.02 1462.69 1398.18 1342.06 29.43,30.49,14.80 29.51,37.60 62.93 1553.82,1313.80 1460.65
   CIPLA 601.90 2129675.54 0.29 3.78 11.31 -0.29 6.43 580.43 575.22 578.15 23.48,24.76,14.13 88.46,82.05 67.23 603.92,534.18 556.49
   HINDUNILVR 1459.65 1013482.48 0.47 0.98 11.27 7.57 33.97 1426.98 1384.97 1351.99 38.91,28.10,9.16 72.53,79.80 75.13 1489.96,1307.05 1435.01
   EICHERMOT 31136.75 41639.22 0.23 0.35 11.08 11.38 789.13 30601.66 29584.24 28641.13 29.63,27.76,12.22 59.72,52.36 69.52 32365.82,27567.05 30677.60
   KOTAKBANK 1166.00 1886285.64 -0.26 0.10 10.73 11.42 24.43 1143.81 1112.32 1089.35 29.16,26.97,11.98 54.41,47.97 67.02 1202.75,1040.15 1145.05
   ICICIPRULI 418.15 1149542.44 7.66 9.12 10.61 1.38 0.14 391.36 392.11 394.50 18.34,33.80,15.54 54.61,30.32 64.84 410.22,372.50 372.00
   TECHM 682.70 3052231.12 -2.75 2.15 10.28 23.53 18.87 664.88 640.15 625.41 28.06,35.74,13.12 63.57,66.13 62.55 703.67,588.54 640.18
   OFSS 4201.50 39874.18 -1.02 2.13 10.10 4.34 82.59 4105.87 4014.58 3962.96 33.37,25.52,8.64 63.60,72.34 62.98 4316.33,3690.37 4080.66
   BRITANNIA 5297.20 128323.40 -0.30 -0.84 9.49 14.37 116.29 5248.13 5092.06 4968.36 33.46,28.65,15.33 32.27,54.07 66.15 5461.26,4880.69 5420.45
   ADANIPORTS 392.25 3312259.24 1.53 2.31 9.49 -5.77 1.47 382.81 383.02 385.87 19.31,20.36,19.09 53.83,49.40 57.26 396.49,357.91 375.55
   HINDALCO 236.75 12664378.54 -7.37 -1.11 9.20 -6.75 6.91 240.62 233.98 231.65 29.67,29.57,25.30 53.10,71.31 51.43 265.15,193.70 267.80
   HAVELLS 541.05 1118785.64 -0.92 -1.67 9.10 -2.00 10.12 539.36 527.47 515.98 26.67,25.51,15.56 22.55,43.08 58.68 571.30,485.18 523.55
   IBULHSGFIN 1329.25 1464764.22 0.62 -2.06 8.92 6.88 24.91 1332.57 1300.60 1275.24 27.84,24.33,18.99 27.71,45.37 54.72 1411.48,1221.20 1387.45
   YESBANK 324.00 13009915.66 3.50 5.23 8.63 -5.04 0.88 313.11 313.10 313.02 12.78,25.36,13.63 49.84,52.03 58.88 321.94,300.54 304.49
   AMBUJACEM 247.80 2805594.82 0.08 1.20 8.57 -10.10 1.51 242.97 242.50 243.91 18.20,23.13,14.89 69.82,73.86 61.25 250.03,229.17 242.42
   BHEL 88.35 6437253.80 -1.06 0.23 8.54 -9.34 0.40 88.15 88.10 88.50 16.55,21.33,19.59 59.68,58.47 52.19 92.34,81.65 87.54
   TITAN 961.95 2689368.68 -0.10 -3.57 8.38 8.59 23.74 959.70 925.15 881.59 44.10,24.77,12.53 25.51,19.69 59.10 1001.74,910.25 997.62
   LUPIN 819.75 1465334.24 0.97 1.83 8.08 -11.00 5.66 795.85 793.11 790.07 26.31,33.73,14.97 75.04,64.98 60.26 828.52,741.44 785.10
   COALINDIA 290.50 3579113.98 0.24 1.01 7.83 2.63 0.52 285.63 286.03 291.84 21.32,26.98,13.70 68.55,59.74 56.26 292.92,270.79 276.65
   HEROMOTOCO 3716.90 310231.76 -0.03 -1.38 7.66 3.44 39.54 3720.49 3668.54 3608.86 15.30,22.70,20.67 29.51,28.80 54.18 3888.53,3506.67 3819.65
   L%26TFH 166.75 3920104.62 0.60 -4.22 7.41 -2.54 1.55 167.36 165.58 163.14 16.11,21.42,23.02 21.55,30.47 51.37 176.64,156.01 162.98
   CADILAHC 404.90 1062397.22 1.49 4.44 7.32 -7.47 0.70 391.77 392.62 394.19 22.76,23.91,15.75 64.64,47.93 62.40 401.65,378.30 382.40
   EMAMILTD 1133.00 132481.96 -0.75 -0.49 7.21 -10.16 15.08 1129.08 1114.07 1089.76 17.61,16.79,16.56 53.98,68.89 55.34 1171.20,1061.80 1111.50
   POWERGRID 206.45 5679357.02 -0.17 0.76 7.14 4.80 3.07 202.60 199.05 196.60 27.72,29.65,10.50 61.14,75.09 68.66 208.99,189.72 200.10
   INDUSINDBK 1877.40 1072345.62 0.16 0.57 7.09 11.74 30.95 1844.17 1799.96 1748.89 34.98,22.70,12.36 63.35,45.10 64.74 1897.86,1771.65 1801.10
   SAIL 78.85 15526259.00 -0.88 1.94 6.99 -14.57 0.74 77.56 77.34 78.46 14.73,21.77,19.26 60.55,71.83 54.38 81.43,70.24 76.23
   ITC 276.00 10021497.68 0.18 3.14 6.85 0.95 3.49 269.97 266.28 264.63 19.70,31.42,15.97 73.89,79.15 66.29 279.23,250.89 262.56
   RELIANCE 970.05 6268198.86 3.64 2.73 6.82 5.47 9.64 934.63 924.26 919.81 18.06,30.75,14.06 56.42,52.37 67.27 963.85,877.87 921.20
   LT 1378.00 2069843.14 1.32 1.36 6.31 1.26 16.41 1356.14 1336.29 1320.73 16.28,21.22,13.34 47.36,55.08 60.34 1393.76,1290.47 1388.10
   BAJAJFINSV 5427.65 147904.62 2.52 0.03 6.01 10.26 60.89 5355.64 5266.49 5171.10 9.43,19.54,18.34 38.39,35.14 57.38 5559.92,5149.73 5491.73
   ABCAPITAL 155.90 2225014.24 -1.73 -1.48 5.87 -11.72 0.50 156.92 157.14 157.34 22.50,21.17,15.85 29.21,23.66 48.38 164.46,146.74 162.94
   ASIANPAINT 1170.10 729567.80 -0.73 -0.50 5.69 -1.53 11.38 1162.92 1149.01 1135.02 20.92,20.68,14.53 59.98,50.80 57.87 1189.85,1119.30 1186.67
   SHREECEM 17245.90 17924.14 0.75 1.58 5.45 -6.38 138.17 16976.00 16850.23 16711.05 18.46,19.50,12.79 59.72,57.35 59.81 17489.27,16113.56 16429.32
   ZEEL 588.70 1405763.12 -1.10 2.30 5.28 -1.20 4.00 583.85 579.30 574.89 14.38,24.26,12.44 60.81,66.70 55.54 595.52,567.25 577.49
   COLPAL 1100.00 304425.58 -0.47 0.09 5.24 -5.11 11.32 1096.53 1083.33 1069.18 30.59,21.89,10.96 34.64,47.86 59.55 1128.71,1048.35 1124.40
   BANKBARODA 141.85 16830465.70 -1.60 -4.06 5.11 -12.63 0.13 145.28 145.46 144.47 13.20,15.88,21.21 24.45,27.10 45.31 154.36,138.00 153.35
   NHPC 27.50 6431535.78 -2.31 0.36 4.96 -6.62 0.04 27.81 27.81 27.63 15.56,19.63,21.49 63.51,69.32 46.44 29.11,26.84 28.76
   ULTRACEMCO 4119.25 193394.44 -0.59 5.16 4.95 -6.56 9.06 4019.14 4027.15 4054.88 19.36,29.56,12.61 81.02,81.00 59.28 4126.66,3813.83 3880.20
   ABB 1353.65 70049.54 1.53 7.05 4.95 -12.21 -20.25 1293.30 1330.84 1388.80 36.93,25.30,17.49 74.73,48.27 59.73 1330.61,1235.34 1249.10
   MARUTI 9064.65 466586.74 0.00 -1.04 4.23 -3.25 48.44 9093.44 9030.48 8921.96 15.35,18.03,17.32 18.88,14.40 51.15 9377.52,8803.34 9311.59
   OIL 237.05 1232062.41 2.35 8.76 4.17 -5.43 1.07 224.90 224.87 226.54 15.71,37.14,17.26 89.29,86.81 64.98 233.56,209.38 214.17
   GODREJCP 1127.10 525326.98 1.10 4.71 3.97 8.88 11.49 1102.64 1086.84 1075.17 23.65,23.65,7.94 58.79,61.20 62.33 1132.97,1057.99 1075.10
   UPL 744.70 1345151.66 -1.21 -1.70 3.88 -6.97 7.94 752.57 742.50 726.93 18.84,21.30,16.43 32.44,53.25 49.96 774.11,726.64 774.90
   PEL 2568.15 171557.28 -1.33 -1.13 3.65 -6.91 19.00 2574.21 2558.18 2541.20 23.26,22.62,12.36 29.45,34.82 51.36 2693.52,2410.80 2665.61
   LICHSGFIN 544.25 1719997.80 -1.13 -3.20 3.62 -1.38 5.93 550.39 542.26 528.26 15.57,21.08,20.05 27.37,28.43 49.95 570.94,533.47 568.26
   HDFCBANK 1935.00 1329660.80 -0.04 -0.69 3.60 0.04 15.88 1930.44 1910.21 1888.91 20.00,19.13,24.27 71.37,69.41 55.45 1963.12,1882.50 1979.00
   PGHH 9650.80 4493.22 -1.11 -1.50 3.55 2.73 95.26 9694.90 9566.22 9458.65 37.06,19.07,11.45 26.39,50.82 53.40 9956.42,9307.70 9860.95
   TATASTEEL 597.55 9736418.76 -1.49 0.25 2.87 -20.51 -3.55 599.88 609.96 623.01 23.05,20.16,25.59 40.57,58.94 47.32 619.93,564.01 587.11
   HDFC 1859.55 2785182.54 1.57 -1.60 2.76 -1.96 9.40 1845.31 1833.05 1822.61 10.32,25.63,20.28 16.93,25.95 55.17 1881.37,1794.30 1802.42
   GAIL 337.75 3767881.30 1.56 3.72 2.72 -3.88 -0.44 331.07 332.94 335.48 14.71,23.79,13.12 56.18,62.37 56.67 338.04,319.73 318.53
   HINDZINC 321.00 2976635.34 -0.68 0.83 2.64 4.12 3.36 319.58 315.54 314.38 12.76,26.70,21.42 39.51,57.48 55.19 330.20,298.98 336.50
   NMDC 123.95 3966758.92 -0.44 -0.48 2.44 -13.80 0.01 123.01 123.80 124.83 13.66,17.67,17.34 43.51,48.24 51.84 126.91,116.02 126.45
   SUNTV 868.20 1503055.12 -1.27 -1.25 2.35 -16.44 -4.22 882.35 891.84 902.57 11.65,19.12,20.61 15.50,40.93 45.21 907.76,846.54 857.29
   ONGC 182.65 4837281.90 0.88 1.02 2.10 -5.90 0.15 181.36 181.79 182.54 18.29,20.61,17.34 38.84,46.98 53.22 184.67,175.63 177.96
   DRREDDY 2150.15 500572.50 0.68 2.12 1.99 -12.65 -6.02 2119.63 2135.90 2145.34 27.76,20.21,19.05 71.53,77.09 54.58 2151.81,2069.12 2059.45
   VEDL 297.40 11920512.00 -2.51 2.98 1.92 -8.97 -0.20 296.45 298.91 305.34 28.24,19.40,22.97 62.08,72.15 50.14 309.10,270.74 313.50
   SUNPHARMA 517.80 6130949.10 0.69 1.10 1.85 -10.21 -2.31 512.45 517.71 526.76 9.09,20.85,15.93 50.54,33.61 51.75 522.38,497.94 502.00
   BAJAJ-AUTO 2886.80 304255.06 1.21 0.79 1.83 -9.82 -12.68 2838.55 2873.03 2913.25 24.66,18.61,20.29 76.09,76.98 55.33 2895.39,2725.72 2785.96
   PETRONET 238.40 2828048.48 0.57 -1.87 1.82 1.08 0.67 237.71 237.50 238.35 17.11,17.39,13.66 29.87,39.81 51.94 244.30,226.39 245.35
   DLF 215.85 6294890.12 1.79 -0.48 1.24 -13.73 -0.66 212.21 214.44 216.66 20.49,18.14,18.22 41.13,42.60 52.95 219.51,198.56 204.11
   CUMMINSIND 741.35 339101.50 0.79 2.29 1.15 -18.19 -9.22 740.14 757.27 773.97 33.34,17.74,20.60 63.19,63.00 46.74 769.99,704.53 762.51
   NTPC 172.85 4304269.14 -0.43 -2.32 1.11 0.41 1.86 173.07 170.80 167.78 19.02,22.07,17.73 20.58,44.78 54.05 178.00,165.02 169.20
   GICRE 711.20 60740.36 0.00 -2.95 0.87 -10.29 -1.43 724.14 727.01 727.39 18.85,16.87,24.02 11.32,26.21 40.22 752.27,703.89 749.60
   ACC 1562.00 321183.04 -0.21 -1.57 0.81 -15.06 -3.76 1559.40 1571.59 1583.03 21.88,21.20,14.94 20.74,33.42 49.26 1588.67,1507.79 1627.46
   RECLTD 127.40 4474268.98 -0.55 -0.82 0.79 -16.70 -1.25 128.61 131.13 133.54 17.56,15.17,18.70 39.47,54.56 43.75 131.89,125.05 127.19
   ICICIBANK 284.10 20480101.80 1.68 -2.62 0.30 -17.93 -2.88 284.83 290.36 297.55 21.43,22.19,28.19 27.43,32.75 46.45 296.93,266.83 267.70
   SBIN 240.60 23689963.46 -0.76 -3.04 -0.39 -20.66 -4.40 247.49 254.51 258.55 22.51,14.23,26.06 16.40,14.04 36.94 263.60,237.75 256.82
   WIPRO 286.95 3097586.26 -3.50 0.77 -0.52 -11.80 0.92 290.29 289.95 289.19 14.62,19.98,21.61 57.70,74.05 47.51 299.27,274.17 285.37
   INFY 1154.50 4829173.46 -2.80 2.60 -0.59 0.16 3.04 1150.04 1145.61 1147.26 21.40,27.60,16.41 65.75,59.95 51.72 1183.54,1100.28 1108.26
   SIEMENS 1088.20 178015.60 -0.05 0.83 -0.67 -16.12 -15.29 1088.50 1113.28 1136.40 28.36,15.11,22.38 70.12,49.00 43.89 1134.08,1058.02 1111.93
   GRASIM 1080.40 909715.24 -0.43 -1.31 -1.14 -11.27 -3.98 1086.98 1095.42 1103.12 20.99,13.94,16.98 33.56,57.55 46.17 1109.92,1054.41 1060.36
   TATAMTRDVR 188.15 2168965.70 0.03 -2.39 -1.26 -22.44 -2.37 193.09 196.99 198.06 22.69,18.80,28.71 14.70,11.49 38.53 208.44,180.71 202.91
   INFRATEL 329.00 4667772.70 0.30 -1.50 -1.85 -4.30 -2.07 334.35 337.30 337.01 23.82,9.35,26.00 34.91,30.19 40.41 343.99,329.12 347.07
   PFC 85.10 6212572.48 -0.64 -2.58 -1.96 -28.64 -2.27 86.67 90.64 94.31 32.02,13.55,26.22 7.48,11.30 36.16 89.82,84.49 90.34
   TATAMOTORS 331.55 9665149.64 -0.75 -1.46 -1.97 -20.86 -5.09 340.64 348.57 351.84 22.06,20.56,28.09 12.67,11.66 37.32 368.15,320.20 362.48
   MARICO 316.20 1210457.74 -0.24 -1.14 -2.09 1.67 0.44 319.10 317.80 314.24 12.50,16.42,23.08 24.27,40.03 46.62 330.52,313.75 327.05
   BHARTIARTL 406.25 6402139.36 0.84 6.33 -2.25 -17.93 -4.30 394.29 403.02 408.47 25.56,21.64,18.76 91.34,87.94 55.28 417.25,369.07 377.62
   AXISBANK 504.85 7480430.34 -0.27 -5.17 -2.58 -13.67 -3.34 517.78 523.10 525.71 19.61,19.40,23.85 11.30,9.04 41.68 552.30,482.24 549.40
   PNB 93.15 51893446.80 -1.01 -4.90 -3.52 -45.37 -3.23 97.01 103.19 105.73 24.96,16.93,31.07 10.60,8.64 34.69 105.35,90.88 104.57
   IOC 163.05 12571941.86 0.83 -2.48 -4.14 -13.74 -5.57 166.02 173.74 179.80 27.89,16.54,32.99 44.51,34.04 39.40 181.29,156.93 173.02
   BEL 135.80 4145720.22 -1.06 -2.27 -5.30 -20.63 -3.65 139.42 144.73 147.71 22.73,19.13,30.41 44.13,27.55 37.24 149.85,133.71 146.11
   BPCL 383.70 5596486.88 0.62 -6.56 -7.48 -18.41 -15.06 400.70 420.63 432.83 24.82,15.09,31.61 22.02,14.19 36.13 456.07,370.79 431.03
   IDEA 71.05 11954701.24 -0.84 -0.56 -8.44 -29.72 -2.55 72.65 76.45 78.62 35.71,12.42,27.05 33.39,27.02 31.27 80.44,68.28 74.84
   HINDPETRO 306.00 4274608.38 0.56 -7.29 -10.75 -25.68 -15.24 322.92 343.21 358.35 33.15,11.82,35.76 17.17,11.36 31.73 374.23,295.86 350.85

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam