List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
GSKCONS	4856.10	20138.94	-1.96	-4.51	27.36	26.79	243.91	4623.54	4332.64	4190.14	33.45,30.53,9.75	50.90,55.51	65.43	5184.54,3534.00	4223.72
MCDOWELL-N	2568.15	1579601.68	6.52	6.45	25.22	39.35	110.06	2385.07	2234.26	2094.20	39.16,29.58,15.34	74.61,75.63	73.62	2531.76,2142.15	2296.68
HINDUNILVR	586.15	2771912.96	0.15	0.03	22.46	22.84	22.00	579.02	547.25	512.61	55.27,40.94,9.20	36.59,43.83	73.19	616.87,540.11	527.36
MPHASIS	440.95	108259.52	1.22	-1.68	19.22	19.76	17.16	434.31	412.37	396.92	50.41,25.99,8.76	33.53,48.69	62.11	476.64,364.60	467.28
UNIPHOS	157.55	1834438.00	0.19	1.71	19.13	23.57	6.68	152.66	143.47	133.77	35.59,25.44,12.18	60.91,63.83	73.39	161.03,139.84	146.54
LICHSGFIN	274.75	2625092.38	2.71	-0.31	18.25	11.71	10.12	264.10	251.87	239.35	30.84,28.86,15.46	62.04,72.29	66.78	281.88,231.53	280.25
GLENMARK	551.20	568466.14	-3.64	-4.11	15.64	10.43	19.65	553.42	528.23	505.81	44.88,31.60,13.33	16.58,26.31	57.80	598.97,476.91	609.00
RCOM	108.30	26562288.16	2.22	-4.67	13.28	48.87	6.33	108.91	99.10	85.63	42.01,21.13,23.38	31.47,27.38	58.73	118.46,100.47	117.06
LUPIN	769.65	972161.24	2.92	-4.22	11.33	29.19	27.59	758.17	718.49	680.01	51.07,25.01,14.17	22.40,21.29	61.86	813.97,674.97	803.18
SRTRANSFIN	786.00	563047.22	-0.05	-0.66	10.98	3.98	21.42	773.85	746.57	718.94	29.33,26.86,13.43	40.53,53.52	63.07	810.48,714.78	809.25
IDEA	129.05	3613894.46	-0.92	-2.16	10.82	18.29	3.15	129.13	124.43	118.82	31.10,20.35,11.93	43.66,45.90	57.63	135.26,124.98	132.44
SIEMENS	574.65	387293.20	0.56	-7.43	10.23	1.31	14.94	575.30	557.45	540.77	21.95,24.63,20.37	27.26,41.39	54.24	609.94,526.53	626.71
ABIRLANUVO	1080.45	169323.96	0.65	-2.16	9.96	-0.44	20.82	1075.96	1049.73	1018.80	29.76,23.30,15.35	19.88,27.83	59.01	1112.05,1025.83	1128.07
KOTAKBANK	781.05	520549.86	2.02	-1.67	9.93	16.91	25.95	757.88	723.05	688.64	43.02,29.52,12.57	37.57,40.96	68.34	798.44,688.69	796.38
HINDALCO	107.05	7144400.38	-1.70	-2.81	9.07	-4.03	3.42	107.24	103.05	97.57	35.60,21.51,16.13	42.90,55.12	59.63	114.36,95.62	112.44
DABUR	158.15	1249855.64	1.77	0.67	8.43	19.86	3.18	157.12	152.02	146.32	33.28,25.05,14.87	46.70,28.32	58.03	167.01,148.43	162.07
APOLLOHOSP	900.70	261809.70	-5.17	-15.54	8.08	10.75	31.05	943.65	901.16	861.24	35.05,26.10,22.47	10.54,20.97	48.13	1055.50,784.91	1077.65
ADANIPORTS	156.65	1753574.30	2.76	-6.89	7.66	4.12	3.23	156.03	151.57	146.27	24.87,27.16,21.38	13.31,24.32	54.30	166.51,141.30	174.51
ZEEL	241.00	2678293.38	-1.29	-0.72	7.04	9.57	6.00	241.86	233.40	222.92	25.12,22.15,19.12	40.47,36.13	55.63	253.00,229.40	252.49
INDUSINDBK	498.25	1801033.28	1.46	-2.51	6.50	13.41	14.92	495.36	473.58	447.55	31.61,24.54,17.26	22.50,18.87	58.15	523.16,462.47	522.73
M%26M	968.10	1140304.78	0.93	-1.94	6.49	7.75	22.00	969.10	938.99	907.74	41.03,25.05,15.16	22.87,35.06	56.42	1009.35,917.58	1024.49
INFY	2347.90	1389057.94	-0.51	-0.16	5.40	-16.72	-37.70	2360.66	2431.48	2553.14	29.01,20.47,30.14	33.19,54.68	42.01	2425.32,2253.88	2314.12
COLPAL	1462.25	93873.62	1.69	-1.45	5.36	8.00	13.37	1467.87	1441.83	1392.21	35.43,23.67,24.83	33.24,19.32	52.11	1591.29,1392.73	1525.56
MARUTI	1674.90	602926.66	1.66	-1.98	5.28	11.05	42.51	1686.44	1620.73	1520.66	33.96,30.66,23.42	28.39,22.79	55.05	1749.57,1642.59	1586.10
HDFC	906.05	2661561.54	0.32	0.30	5.02	10.55	21.22	891.09	862.19	834.92	33.70,29.11,12.29	48.20,51.27	65.21	922.74,839.19	868.77
TCS	1469.55	1417613.78	-1.55	-0.29	4.80	1.15	2.96	1475.00	1473.14	1493.24	16.94,24.17,17.65	49.57,68.43	49.21	1533.36,1390.57	1448.33
TITAN	276.50	2505385.32	2.60	0.44	4.48	6.69	3.34	275.75	270.56	261.09	17.78,20.66,20.73	48.86,35.45	53.76	288.50,266.14	289.54
OFSS	2594.40	75426.54	-2.50	6.65	4.16	-16.23	-28.17	2534.28	2583.32	2599.05	23.12,23.40,20.08	71.91,56.17	52.33	2747.63,2383.32	2350.00
SESAGOA	160.15	1617876.18	2.23	-3.58	3.86	-5.77	1.44	161.39	159.66	156.45	19.40,19.90,20.28	20.39,25.29	50.32	168.39,155.50	168.74
DRREDDY	2066.10	356477.20	0.71	-0.59	3.69	13.16	36.55	2045.20	1991.44	1928.42	30.94,23.88,14.46	41.35,28.18	58.49	2110.51,1962.28	2134.04
ASIANPAINT	4804.95	108331.20	0.10	-0.16	3.28	5.48	25.56	4785.25	4749.64	4775.88	14.65,21.68,17.19	55.76,47.93	53.77	4914.81,4625.13	4626.42
GLAXO	2273.50	22358.22	-0.39	-1.90	3.18	7.29	15.05	2288.84	2261.91	2232.54	44.42,18.28,13.26	37.79,36.83	50.18	2370.98,2225.56	2405.64
ITC	329.90	6475363.76	-0.78	-1.49	3.14	9.97	4.81	334.11	326.19	316.80	26.40,21.86,19.77	27.41,27.49	50.82	351.49,320.86	345.12
ASHOKLEY	23.15	3440498.12	0.87	-0.64	2.89	-1.07	0.19	23.01	22.82	22.57	22.69,25.61,15.41	23.59,38.43	53.99	23.79,21.93	22.61
TECHM	951.45	418069.64	-0.11	2.54	2.58	-9.58	-12.67	948.94	967.38	991.89	20.90,18.40,21.26	64.02,46.93	46.91	1011.93,909.39	979.45
HCLTECH	737.55	1741334.54	0.09	2.44	2.57	2.03	-3.26	740.88	744.21	755.95	11.90,20.45,22.53	60.89,57.16	47.43	779.22,707.94	777.17
ADANIENT	221.10	1514461.18	0.94	-6.05	2.38	-6.55	2.49	227.25	224.27	219.83	17.02,25.23,25.15	19.77,38.42	47.18	241.57,211.06	250.52
PETRONET	139.65	853565.86	0.07	-2.92	2.38	-9.96	0.47	141.83	141.41	140.42	15.53,11.56,19.43	14.86,19.25	43.45	146.26,137.86	145.67
ICICIBANK	1204.15	3514471.60	2.72	-2.14	2.28	7.36	26.39	1186.57	1150.90	1106.01	24.62,22.67,18.21	39.56,48.86	59.48	1230.19,1119.99	1160.91
EXIDEIND	140.75	1127845.02	2.81	0.39	1.96	6.47	2.52	138.58	135.11	131.50	25.20,21.16,14.55	47.89,48.27	59.46	142.69,132.52	144.17
HDFCBANK	701.35	3271993.34	0.39	-2.44	1.71	3.60	11.35	702.02	685.52	663.61	29.06,22.48,18.03	19.73,32.44	55.57	723.66,673.52	723.41
CROMPGREAV	96.20	1780623.62	-1.13	-9.07	1.53	-3.32	1.92	98.89	96.77	94.74	19.54,20.86,22.12	35.66,54.64	48.80	106.23,87.84	110.30
RECLTD	227.75	1792789.92	1.02	-6.12	1.45	-6.45	3.10	231.47	227.45	220.12	13.98,18.49,24.43	26.71,38.66	49.41	243.02,217.58	245.00
HEROMOTOCO	1633.35	336609.42	-1.11	-3.03	0.96	-3.65	18.51	1663.50	1640.01	1603.33	22.73,20.76,22.99	22.29,25.77	47.77	1729.10,1610.61	1714.03
ULTRACEMCO	1944.20	218413.40	-0.51	-3.60	0.74	-0.27	19.39	1959.86	1932.58	1897.98	30.30,23.35,17.48	23.10,24.26	50.70	2035.03,1873.65	2062.90
CIPLA	408.50	1112521.94	-1.53	-4.02	0.37	7.05	4.66	411.40	404.98	398.37	23.32,23.76,17.06	22.76,40.56	51.39	424.84,391.96	402.72
BAJAJHLDNG	903.90	42855.60	1.34	-1.07	0.32	-7.75	-1.81	901.88	905.47	903.38	15.26,15.28,13.89	29.98,22.30	50.08	924.74,880.26	926.76
YESBANK	505.00	1973545.18	1.67	-6.96	0.24	-0.82	9.18	511.87	498.48	477.32	26.70,25.51,26.51	12.48,18.48	51.19	538.26,484.32	544.73
PNB	787.55	795459.76	2.05	-5.60	0.24	-9.08	11.82	793.19	779.83	760.18	19.82,24.14,25.67	13.32,30.04	51.45	841.67,722.97	850.94
WIPRO	336.20	1902071.90	-0.27	-2.27	0.21	-18.46	-11.68	344.21	361.85	385.80	44.16,8.99,29.87	39.58,36.57	31.78	360.31,334.31	360.86
TATASTEEL	313.00	4441697.10	4.49	0.37	0.14	-17.47	-2.01	309.63	314.03	315.05	21.25,21.84,27.57	33.86,30.31	50.94	325.18,297.23	295.35
BOSCHLTD	9039.20	3432.90	-0.67	0.26	0.07	-0.28	65.72	9052.68	8965.53	8871.71	22.85,21.90,12.86	42.79,52.95	53.83	9169.24,8873.65	8938.53
BHEL	192.55	2951425.50	-1.61	-4.63	0.00	-8.57	2.44	196.55	193.91	189.07	22.15,20.66,21.90	38.77,62.14	47.86	204.67,186.13	207.90
RELINFRA	376.15	3465467.32	2.61	-11.84	-0.16	-23.39	3.96	397.01	393.08	377.08	20.35,18.70,30.61	9.00,25.54	43.86	430.57,366.60	435.61
RPOWER	73.70	7880350.26	1.52	-8.96	-0.27	-8.67	1.28	77.11	75.38	71.62	27.57,19.89,24.32	10.57,27.12	44.94	83.25,71.16	82.88
ONGC	324.95	3394887.40	-0.98	-4.64	-0.47	-1.25	2.49	328.48	324.72	319.63	12.31,18.57,23.88	37.80,32.61	49.07	338.87,315.80	344.10
FEDERALBNK	450.90	457174.74	0.33	-5.38	-0.57	-9.87	0.18	460.21	461.49	463.22	18.48,16.47,23.92	14.31,23.54	44.64	479.33,436.12	485.13
POWERGRID	109.00	2455164.94	-0.55	-6.07	-0.77	0.79	0.66	112.08	110.97	108.90	35.30,19.09,20.14	11.56,16.79	42.41	116.21,109.36	116.39
GRASIM	2959.60	64647.88	0.99	-5.35	-0.79	-3.35	31.20	3015.89	2974.12	2913.47	29.49,15.76,24.48	14.93,25.75	47.26	3131.73,2896.94	3147.61
CONCOR	1095.85	95051.58	-2.02	-4.47	-0.90	8.51	10.87	1126.82	1108.08	1089.63	35.22,18.65,19.60	21.48,38.69	42.83	1156.60,1097.94	1193.25
SUNPHARMA	968.85	950143.22	-3.69	0.28	-1.10	21.21	21.29	972.31	938.94	906.21	33.20,24.09,14.78	59.48,63.84	55.19	1006.86,930.27	938.87
GMRINFRA	21.75	8655346.58	4.07	-10.12	-1.58	16.31	0.27	22.32	21.88	21.63	19.48,19.26,22.13	16.62,30.39	48.25	24.04,20.03	24.91
BHARTIARTL	298.50	4997312.44	-0.58	-5.40	-1.76	-1.81	0.19	310.29	309.14	302.23	20.05,16.20,26.48	19.02,17.13	41.87	333.59,299.79	320.95
TATAMOTORS	288.10	8154886.44	-1.01	-5.03	-1.77	-5.21	2.05	295.76	292.48	285.39	14.33,21.23,20.98	14.13,12.97	45.08	311.27,285.17	313.32
BAJAJ-AUTO	1804.65	405313.22	-0.49	-1.50	-1.81	-8.98	2.15	1828.74	1829.48	1806.40	14.03,19.14,20.47	36.30,53.25	46.24	1893.42,1782.72	1883.56
BHARATFORG	225.90	292316.88	-0.13	-6.25	-2.08	-0.62	1.02	231.27	229.22	223.45	20.69,18.69,17.85	11.07,13.78	45.73	245.16,222.31	243.61
COALINDIA	310.15	2296706.24	0.67	4.25	-2.19	-9.47	-0.83	305.68	307.59	306.67	17.39,25.43,19.86	69.92,74.14	53.74	322.32,292.12	294.86
IDFC	155.25	5685573.64	0.65	-5.25	-2.24	-3.00	1.64	156.83	154.75	151.23	15.00,21.80,25.01	21.16,34.06	50.06	163.67,147.80	151.40
ACC	1226.30	266847.16	1.67	-3.39	-2.29	-6.47	5.17	1226.47	1220.76	1201.12	14.31,22.85,24.03	23.36,24.20	51.23	1263.01,1195.05	1278.12
BANKBARODA	691.50	864281.76	0.23	-6.61	-2.41	-9.25	4.44	709.48	705.02	692.49	15.04,18.43,26.73	9.39,25.24	44.70	739.70,676.87	758.41
CANBK	427.40	1046922.06	0.65	-2.87	-2.58	-5.33	6.57	427.81	420.52	409.91	17.27,26.34,24.01	29.45,45.67	52.80	451.55,387.87	457.30
AMBUJACEM	185.60	2111887.30	0.35	-2.57	-2.62	-7.11	0.87	186.44	185.31	181.70	14.36,19.43,19.75	33.45,31.30	50.11	190.52,183.31	191.84
JSWSTEEL	712.75	1112196.64	3.61	0.81	-2.66	-11.96	-0.77	697.38	699.90	687.01	11.99,22.78,19.90	47.37,37.85	55.42	723.70,675.52	665.10
PFC	193.10	2010135.54	1.82	-5.67	-2.79	-10.12	0.63	196.86	196.01	192.42	15.68,19.48,26.24	19.71,30.03	46.49	205.60,188.20	208.11
AXISBANK	1461.20	1749837.52	0.41	-4.82	-2.81	1.51	25.67	1486.99	1448.94	1390.77	35.35,25.18,22.42	19.57,36.97	50.10	1544.48,1433.79	1547.85
TATAPOWER	91.50	2511908.68	3.98	-2.61	-3.28	-6.06	-1.15	92.41	93.95	95.00	20.51,10.80,26.92	23.91,19.08	42.80	96.52,90.19	94.34
NTPC	150.00	5921847.66	1.01	-6.19	-3.38	-1.57	0.73	153.90	152.49	148.91	33.20,19.53,22.25	18.29,25.54	44.54	161.90,149.72	159.38
IDBI	85.15	1369599.02	0.24	-6.22	-3.40	-14.76	0.13	87.85	87.81	85.96	18.74,18.37,25.68	9.50,23.87	41.02	91.80,85.14	92.63
RELIANCE	786.45	3158397.12	0.25	-5.87	-4.05	-10.10	0.67	810.80	810.28	805.40	16.08,20.44,26.46	9.34,24.37	41.55	846.33,779.12	853.50
LT	1456.80	1621549.98	2.72	-10.26	-4.11	-0.03	8.77	1531.15	1513.03	1475.48	24.38,18.05,33.90	11.80,31.23	42.17	1649.76,1450.75	1652.00
INDHOTEL	53.55	401076.20	-1.38	-6.05	-5.14	-12.21	-0.55	56.00	56.62	56.29	18.51,13.51,21.92	7.76,9.16	33.72	59.90,54.09	57.85
BIOCON	274.50	336684.18	-0.94	-4.02	-5.16	-3.65	-1.36	281.53	282.71	282.11	20.67,9.70,24.47	18.91,22.52	38.84	290.82,276.59	290.12
CAIRN	282.75	2467012.80	1.87	-5.91	-5.24	-7.96	-2.65	293.22	296.03	293.40	21.16,12.38,32.75	12.99,18.54	37.39	316.26,282.74	304.43
RELCAPITAL	340.50	5051138.02	0.98	-9.02	-6.26	-17.10	0.46	361.29	360.59	347.98	16.91,19.01,31.50	6.39,20.04	40.61	393.52,342.07	390.09
DIVISLAB	989.40	171987.90	0.99	-11.71	-6.45	-6.55	-10.73	1049.87	1057.55	1044.34	26.26,15.35,32.38	6.45,6.45	34.79	1167.28,984.44	1121.87
UNIONBANK	227.45	1569889.62	0.42	-6.50	-6.48	-3.68	-0.28	235.04	234.62	230.57	14.37,21.69,28.18	24.92,23.90	42.62	250.92,226.91	245.34
GAIL	321.95	916086.18	-0.72	-4.44	-6.52	-4.75	-1.06	333.07	333.65	329.18	14.28,13.58,25.92	7.79,13.55	37.53	352.84,323.74	344.11
TATACHEM	303.90	301847.08	-1.03	-5.91	-6.64	-10.17	-3.49	315.95	320.22	320.23	21.28,12.48,33.69	12.24,9.26	29.40	334.83,306.89	328.80
GODREJCP	824.20	186883.56	-0.13	-5.56	-6.77	9.73	7.35	843.29	829.26	812.68	30.03,20.79,17.72	7.80,12.02	46.34	876.48,816.08	917.33
HINDPETRO	288.40	705762.80	1.26	-7.50	-6.95	-9.22	-2.59	301.01	303.42	300.23	15.83,16.65,29.50	11.85,11.41	38.70	322.65,288.71	322.58
SAIL	59.95	3891192.64	1.52	-5.44	-7.41	-23.97	-0.89	61.47	62.95	62.93	18.23,14.82,27.18	16.60,14.29	39.41	65.32,59.47	63.14
SBIN	2151.20	2045034.94	-1.21	-11.29	-7.85	-4.48	17.26	2294.29	2265.68	2210.86	22.26,20.87,33.87	9.47,22.33	37.92	2447.56,2146.54	2465.62
BPCL	382.45	926274.16	0.67	-8.56	-8.23	-2.66	-1.75	400.91	401.07	395.18	18.34,15.85,30.03	18.14,15.07	36.93	430.26,385.33	419.85
CUMMINSIND	464.85	194164.38	0.01	-6.11	-8.45	-7.67	-8.82	489.09	498.03	499.82	27.43,7.43,27.51	9.36,9.47	27.66	543.06,464.87	497.96
TORNTPOWER	132.90	69060.94	1.03	-2.96	-9.31	-23.97	-2.86	136.13	140.69	143.89	17.11,13.97,25.22	15.37,19.96	36.13	142.89,132.28	141.92
JINDALSTEL	295.05	2298961.68	1.36	-5.61	-10.37	-20.34	-9.00	306.02	319.26	328.54	23.80,14.34,28.77	11.95,13.11	36.28	331.08,289.14	331.81
BANKINDIA	299.30	898677.08	-2.68	-7.84	-11.28	-13.13	-2.74	318.98	321.45	316.93	13.83,13.29,26.62	11.75,20.03	36.22	343.78,306.85	329.75
JPASSOCIAT	68.00	20739369.64	1.04	-17.38	-12.20	-8.85	-0.26	74.18	74.22	72.38	19.36,19.84,33.74	8.45,19.44	38.52	82.31,68.66	82.76
DLF	211.90	8331467.68	0.40	-15.12	-12.60	-24.28	-5.23	231.60	238.40	243.16	14.68,15.08,36.17	8.89,21.95	32.84	254.45,216.00	252.56
RANBAXY	389.70	989788.84	-1.17	-17.35	-15.65	-7.61	-7.98	434.12	441.79	443.91	25.13,11.55,41.96	7.63,11.60	29.60	487.15,403.48	473.30

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.